聯發科 (2454)-永豐金-板新券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
993
漲跌
▼57
漲幅
-5.43%
成交量
15,649張
產業
上市半導體類股
3122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.8	1042.39	1.3	1053.07	1050.00	0.4	8,249	0.01%
2024/04/17	19.3	1053.23	0.5	1060.00	1050.00	18.8	8,243	0.23%
2024/04/16	4.1	1068.70	4.3	1064.88	1055.00	-0.1	8,185	0.00%
2024/04/15	7.7	1124.02	0.6	1119.82	1110.00	7	8,081	0.09%
2024/04/12	4.7	1177.33	3.5	1180.00	1180.00	1.1	8,021	0.01%
2024/04/11	7.5	1202.29	4.9	1205.63	1200.00	2.7	8,026	0.03%
2024/04/10	2.2	1200.16	3.7	1198.47	1195.00	-1.5	8,062	-0.02%
2024/04/09	2	1160.06	2	1167.41	1160.00	0	8,165	0.00%
2024/04/08	2	1152.50	10	1145.01	1150.00	-8	8,276	-0.10%
2024/04/03	0	1165.00	1	1170.00	1160.00	-1	8,292	-0.01%
2024/04/02	2.1	1167.50	1	1180.00	1165.00	1.1	8,315	0.01%
2024/04/01	3.6	1169.22	0.6	1177.95	1160.00	3	8,388	0.04%
2024/03/29	1.2	1161.81	11.5	1183.43	1195.00	-10.3	8,352	-0.12%
2024/03/28	5	1146.02	20	1174.49	1160.00	-15	8,270	-0.18%
2024/03/27	1	1140.00	5.5	1164.99	1165.00	-4.5	8,209	-0.05%
2024/03/26	12	1135.00	16.2	1134.45	1130.00	-4.1	8,183	-0.05%
2024/03/25	1	1129.93	0.1	1129.72	1120.00	0.9	8,181	0.01%
2024/03/22	3	1129.93	2.5	1130.20	1125.00	0.5	8,210	0.01%
2024/03/21	4.3	1136.30	1.3	1136.06	1140.00	3	8,193	0.04%
2024/03/20	21.4	1144.67	0.1	1162.31	1130.00	21.2	8,283	0.26%
2024/03/19	8.2	1149.53	0	1156.91	1150.00	8.2	8,293	0.10%
2024/03/18	4	1157.50	2.1	1167.41	1170.00	1.9	8,246	0.02%
2024/03/15	2.4	1131.28	0.3	1144.49	1135.00	2.2	8,223	0.03%
2024/03/14	11.4	1172.43	51.6	1166.02	1150.00	-40.2	8,175	-0.49%
2024/03/13	4.6	1220.95	4	1233.62	1215.00	0.5	8,048	0.01%
2024/03/12	4.2	1205.54	6	1215.85	1215.00	-1.8	7,983	-0.02%
2024/03/11	2.2	1232.68	2.1	1215.94	1225.00	0.1	7,950	0.00%
2024/03/08	4.5	1247.82	15.1	1237.71	1230.00	-10.6	7,942	-0.13%
2024/03/07	6.2	1234.98	6.3	1237.05	1230.00	0	7,757	0.00%
2024/03/06	3	1176.42	5.4	1177.07	1190.00	-2.4	7,564	-0.03%
2024/03/05	5	1145.03	14.1	1156.03	1155.00	-9.1	7,525	-0.12%
2024/03/04	11.1	1130.91	18.5	1143.27	1150.00	-7.3	7,470	-0.10%
2024/03/01	4.2	1117.80	4.5	1110.97	1105.00	-0.4	7,359	-0.01%
2024/02/29	0.1	1130.39	4.4	1126.58	1140.00	-4.2	7,252	-0.06%
2024/02/27	8	1133.45	10.2	1134.44	1115.00	-2.2	7,175	-0.03%
2024/02/26	2.4	1105.92	6.7	1115.87	1115.00	-4.3	6,975	-0.06%
2024/02/23	1.5	1041.97	13.6	1062.32	1100.00	-12.1	6,882	-0.18%
2024/02/22	6.3	998.14	14.4	999.61	1015.00	-8.1	6,651	-0.12%
2024/02/21	2	979.00	2.7	982.93	981.00	-0.7	6,598	-0.01%
2024/02/20	0.3	974.98	5.6	977.32	982.00	-5.3	6,589	-0.08%
2024/02/19	5.4	956.41	1	957.91	963.00	4.3	6,590	0.07%
2024/02/16	0.1	966.55	8.5	969.60	970.00	-8.5	6,661	-0.13%
2024/02/15	4.1	967.54	12.1	973.03	972.00	-8	6,666	-0.12%
2024/02/05	0.2	934.69	2	933.50	937.00	-1.8	6,630	-0.03%
2024/02/02	2.7	932.20	6.8	932.64	936.00	-4.1	6,660	-0.06%
2024/02/01	16.6	936.40	6.7	928.11	930.00	10	6,651	0.15%
2024/01/31	7.4	967.90	19.6	967.01	966.00	-12.2	6,527	-0.19%
2024/01/30	9.9	960.06	9.1	958.59	963.00	0.8	6,494	0.01%
2024/01/29	5.3	936.69	2.5	937.20	938.00	2.8	6,457	0.04%
2024/01/26	4.3	936.51	3.5	931.59	936.00	0.9	6,433	0.01%
2024/01/25	9.1	942.14	5.5	942.10	943.00	3.6	6,506	0.05%
2024/01/24	1.1	931.79	6.1	929.07	936.00	-5	6,471	-0.08%
2024/01/23	6.3	914.09	0	918.00	911.00	6.3	6,521	0.10%
2024/01/22	7.9	926.62	3.3	927.95	922.00	4.6	6,690	0.07%
2024/01/19	1.1	912.95	7.6	913.52	920.00	-6.4	6,650	-0.10%
2024/01/18	4.7	895.17	5.4	894.51	897.00	-0.7	6,590	-0.01%
2024/01/17	27.6	888.89	3.4	885.02	879.00	24.2	6,586	0.37%
2024/01/16	22.5	902.04	5	902.97	895.00	17.5	6,479	0.27%
2024/01/15	2.3	921.16	4.3	923.56	922.00	-2	6,397	-0.03%
2024/01/12	6.9	924.08	0.5	926.75	926.00	6.4	6,468	0.10%
2024/01/11	6.5	924.96	3	921.67	920.00	3.5	6,515	0.05%
2024/01/10	12.3	923.08	5.5	922.64	924.00	6.8	6,528	0.10%
2024/01/09	1.3	931.71	0	933.05	928.00	1.3	6,595	0.02%
2024/01/08	4.2	931.66	2	926.00	920.00	2.2	6,594	0.03%
2024/01/05	5.5	927.23	7.1	924.19	921.00	-1.6	6,666	-0.02%
2024/01/04	11.8	933.21	4.7	930.50	928.00	7.1	6,686	0.11%
2024/01/03	11.6	960.68	8.4	966.61	953.00	3.3	6,753	0.05%
2024/01/02	10.1	988.02	3.6	987.67	981.00	6.5	6,593	0.10%
2023/12/29	13.7	1015.13	2.3	1017.78	1015.00	11.4	6,519	0.18%
2023/12/28	4.2	1030.00	1	1025.22	1025.00	3.2	6,562	0.05%
2023/12/27	3.6	1044.06	5.7	1041.75	1040.00	-2.1	6,643	-0.03%
2023/12/26	4.1	1001.23	0.7	999.69	1000.00	3.3	6,565	0.05%
2023/12/25	1.3	994.82	2.3	994.62	995.00	-1.1	6,574	-0.02%
2023/12/22	3.3	983.00	1.2	989.14	990.00	2.1	6,583	0.03%
2023/12/21	1.1	976.94	0.1	979.00	976.00	1	6,592	0.02%
2023/12/20	4	986.25	4.2	985.52	983.00	-0.1	6,594	0.00%
2023/12/19	2.1	985.95	2.1	985.34	992.00	0	6,614	0.00%
2023/12/18	3.1	991.23	3.5	991.44	989.00	-0.4	6,614	-0.01%
2023/12/15	11.8	989.84	7.3	989.06	996.00	4.5	6,618	0.07%
2023/12/14	1.1	959.08	2.4	966.33	966.00	-1.3	6,525	-0.02%
2023/12/13	1.2	942.20	25.1	949.36	955.00	-23.9	6,615	-0.36%
2023/12/12	2.3	942.19	3.1	943.01	939.00	-0.8	6,787	-0.01%
2023/12/11	0.1	939.01	2	938.01	941.00	-1.9	6,804	-0.03%
2023/12/08	3.3	941.32	3	942.66	943.00	0.3	6,863	0.00%
2023/12/07	14.3	932.81	9	933.34	931.00	5.3	6,890	0.08%
2023/12/06	3.6	930.67	1	927.12	927.00	2.6	6,874	0.04%
2023/12/05	0.7	926.10	0.2	925.84	929.00	0.4	6,897	0.01%
2023/12/04	8.8	935.69	1.1	931.15	933.00	7.7	6,864	0.11%
2023/12/01	2	944.50	2.2	944.41	947.00	-0.2	6,830	0.00%
2023/11/30	1.3	945.78	0.5	941.00	945.00	0.8	6,854	0.01%
2023/11/29	0.1	940.57	3.2	948.63	948.00	-3.1	6,772	-0.05%
2023/11/28	4.9	932.78	1	941.89	942.00	3.8	6,736	0.06%
2023/11/27	2.5	938.36	2.1	941.69	931.00	0.4	6,738	0.01%
2023/11/24	3	940.63	4.3	942.19	945.00	-1.3	6,715	-0.02%
2023/11/22	26.3	938.80	29.5	937.63	942.00	-3.1	6,738	-0.05%
2023/11/21	7.3	924.26	7.4	927.78	926.00	-0.2	6,725	0.00%
2023/11/20	9.3	911.83	7.7	917.47	912.00	1.6	6,660	0.02%
2023/11/17	1.2	900.34	0.3	900.81	904.00	1	6,577	0.01%
2023/11/16	3.2	896.60	1.2	902.36	893.00	2	6,559	0.03%
2023/11/15	5.3	912.17	3.2	910.52	908.00	2.1	6,476	0.03%
2023/11/14	1.1	910.43	1.3	906.32	905.00	-0.2	6,389	0.00%
2023/11/13	1.1	922.39	22.2	914.34	906.00	-21.1	6,386	-0.33%
2023/11/10	18.4	886.10	9.1	885.78	884.00	9.3	6,327	0.15%
2023/11/09	5.2	907.70	1.9	905.03	905.00	3.3	6,247	0.05%
2023/11/08	8.3	912.32	27.8	907.16	914.00	-19.5	6,192	-0.31%
2023/11/07	5	890.61	8.6	889.91	888.00	-3.6	6,118	-0.06%
2023/11/06	5.1	881.63	10.2	885.93	882.00	-5.2	6,072	-0.09%
2023/11/03	2.3	867.61	9.7	870.45	870.00	-7.3	6,004	-0.12%
2023/11/02	2	869.03	22.7	863.36	868.00	-20.7	6,004	-0.34%
2023/11/01	4.2	846.48	5	849.82	846.00	-0.8	5,901	-0.01%
2023/10/31	4.2	848.82	6.6	844.76	842.00	-2.4	5,899	-0.04%
2023/10/30	7.1	852.64	21.2	848.24	857.00	-14.1	5,868	-0.24%
2023/10/27	5.7	808.09	3.2	801.56	801.00	2.6	5,830	0.04%
2023/10/26	15.5	812.36	7	812.72	817.00	8.5	5,993	0.14%
2023/10/25	2	817.54	2.2	823.66	822.00	-0.2	5,972	0.00%
2023/10/24	6.1	811.45	3.1	813.59	816.00	3.1	5,942	0.05%
2023/10/23	0	819.00	0.1	818.91	821.00	-0.1	5,974	0.00%
2023/10/20	2	823.07	5.2	827.82	828.00	-3.1	6,001	-0.05%
2023/10/19	2.1	826.61	2.6	829.80	830.00	-0.5	5,982	-0.01%
2023/10/18	2.4	807.61	0	816.40	813.00	2.4	6,048	0.04%
2023/10/17	4.1	834.72	5.3	843.30	825.00	-1.2	5,962	-0.02%
2023/10/16	1.3	836.60	2.8	840.98	840.00	-1.5	5,928	-0.02%
2023/10/13	9.1	840.05	12.8	833.41	842.00	-3.8	5,910	-0.06%
2023/10/12	2	810.00	4	815.23	815.00	-2	5,818	-0.03%
2023/10/11	4.1	813.70	3.3	800.80	814.00	0.8	5,806	0.01%
2023/10/06	13	788.08	2.2	787.76	786.00	10.8	5,683	0.19%
2023/10/05	1	776.20	1.7	784.11	786.00	-0.6	5,699	-0.01%
2023/10/04	3.1	777.03	4.1	778.95	780.00	-1.1	5,662	-0.02%
2023/10/03	0.2	771.12	5.4	775.68	772.00	-5.2	5,629	-0.09%
2023/10/02	1	742.00	0.1	743.91	745.00	0.9	5,529	0.02%
2023/09/28	0	734.44	0	0.00	735.00	0	5,534	0.00%
2023/09/27	1	729.04	2	731.50	737.00	-1	5,531	-0.02%
2023/09/26	5.1	741.15	1	737.00	737.00	4.1	5,530	0.07%
2023/09/25	1.1	751.41	2.1	755.95	755.00	-0.9	5,515	-0.02%
2023/09/22	2	741.88	1.1	745.73	746.00	0.9	5,511	0.02%
2023/09/21	6.1	752.21	5.3	745.84	746.00	0.8	5,456	0.01%
2023/09/20	2.1	760.99	4.1	755.07	759.00	-1.9	5,441	-0.04%
2023/09/19	1	770.02	2.1	771.38	773.00	-1.1	5,433	-0.02%
2023/09/18	1.1	784.81	3.2	780.63	782.00	-2.1	5,405	-0.04%
2023/09/15	0.1	760.00	8.5	753.08	763.00	-8.4	5,396	-0.16%
2023/09/14	1.1	733.67	10.5	731.88	733.00	-9.5	5,534	-0.17%
2023/09/13	2.4	736.08	6	735.83	732.00	-3.6	5,770	-0.06%
2023/09/12	0	727.00	5.4	719.51	728.00	-5.3	5,785	-0.09%
2023/09/11	1.2	713.33	3.2	711.13	714.00	-2	5,808	-0.03%
2023/09/08	14	704.50	0	0.00	709.00	14	5,861	0.24%
2023/09/07	1	714.00	5	710.23	717.00	-4	5,907	-0.07%
2023/09/06	0.4	713.29	1.1	715.09	712.00	-0.7	5,918	-0.01%
2023/09/05	0	0.00	3.3	715.94	718.00	-3.3	5,943	-0.06%
2023/09/04	1.9	708.42	3.4	710.00	711.00	-1.4	5,984	-0.02%
2023/09/01	2.7	707.26	0	708.00	710.00	2.7	6,032	0.04%
2023/08/31	0.5	708.40	2.8	709.00	705.00	-2.2	6,053	-0.04%
2023/08/30	1.1	707.63	8.3	704.54	709.00	-7.1	6,044	-0.12%
2023/08/29	0	0.00	3.1	705.65	710.00	-3.1	6,080	-0.05%
2023/08/28	1	705.00	18.6	703.14	701.00	-17.6	6,097	-0.29%
2023/08/25	1	692.00	7	694.43	694.00	-6	6,199	-0.10%
2023/08/24	3	687.67	3.2	688.50	691.00	-0.2	6,377	0.00%
2023/08/23	0	672.18	2.1	674.02	671.00	-2.1	6,451	-0.03%
2023/08/22	0.1	677.97	3.1	676.06	672.00	-3	6,596	-0.05%
2023/08/21	0	0.00	2	671.05	669.00	-2	6,612	-0.03%
2023/08/18	0.3	673.31	1.6	672.19	674.00	-1.3	6,661	-0.02%
2023/08/17	8.3	675.18	0	0.00	674.00	8.3	6,696	0.12%
2023/08/16	4.8	686.83	8	692.50	689.00	-3.2	6,693	-0.05%
2023/08/15	1.6	678.51	1.2	681.75	678.00	0.4	6,677	0.01%
2023/08/14	2.4	668.33	0.3	670.00	672.00	2.1	6,704	0.03%
2023/08/11	10.6	680.35	10	682.70	679.00	0.6	6,776	0.01%
2023/08/10	3	698.59	7.3	692.85	693.00	-4.3	6,757	-0.06%
2023/08/09	1.4	698.55	0.1	696.00	701.00	1.3	6,745	0.02%
2023/08/08	2.6	700.54	2	690.00	690.00	0.6	6,777	0.01%
2023/08/07	4.1	705.98	6.2	706.62	706.00	-2.1	6,736	-0.03%
2023/08/04	5.1	702.17	4	705.99	706.00	1.1	6,741	0.02%
2023/08/02	6.1	707.80	6.2	713.61	709.00	-0.1	6,665	0.00%
2023/08/01	4	707.53	15.5	707.13	713.00	-11.5	6,565	-0.18%
2023/07/31	8	690.24	14.5	692.29	690.00	-6.4	6,386	-0.10%
2023/07/28	9	659.56	1.1	664.09	658.00	7.9	6,200	0.13%
2023/07/27	0.1	658.95	0.2	658.00	658.00	-0.1	6,239	0.00%
2023/07/26	4.2	659.19	1	656.00	655.00	3.2	6,267	0.05%
2023/07/25	3.6	669.74	0	0.00	665.00	3.6	6,257	0.06%
2023/07/24	4.1	677.49	1	681.00	675.00	3.1	6,219	0.05%
2023/07/21	5.2	670.22	1.2	681.14	682.00	4	6,214	0.06%
2023/07/20	1.1	691.31	1	691.00	692.00	0.1	6,162	0.00%
2023/07/19	5.1	696.00	10.9	696.12	696.00	-5.8	6,199	-0.09%
2023/07/18	0.2	683.81	0.1	684.00	683.00	0.1	6,180	0.00%
2023/07/17	2	684.00	0.3	687.00	683.00	1.7	6,267	0.03%
2023/07/14	2.1	692.05	24.1	692.72	692.00	-22	6,375	-0.35%
2023/07/13	1.2	680.85	1.2	686.87	680.00	0	6,507	0.00%
2023/07/12	1	682.03	0	688.00	685.00	1	6,656	0.02%
2023/07/11	1	683.10	0.2	685.93	686.00	0.8	6,664	0.01%
2023/07/10	4	677.09	1	678.99	673.00	3	6,692	0.04%
2023/07/07	3	683.22	0.1	684.00	682.00	2.9	6,657	0.04%
2023/07/06	2.2	690.70	0.1	696.82	690.00	2.2	6,660	0.03%
2023/07/05	2	699.49	1.3	698.77	697.00	0.7	6,686	0.01%
2023/07/04	0.1	702.00	1.3	698.80	700.00	-1.2	6,698	-0.02%
2023/07/03	2	694.00	0.3	695.40	691.00	1.7	6,780	0.03%
2023/06/30	26.6	688.22	0.1	691.00	688.00	26.5	6,804	0.39%
2023/06/29	16.2	698.00	1	695.00	696.00	15.2	6,781	0.22%
2023/06/28	1.3	693.00	2.1	694.48	695.00	-0.9	6,759	-0.01%
2023/06/27	3.2	682.70	1.2	685.35	681.00	2	6,755	0.03%
2023/06/26	3.2	687.03	1.3	686.69	685.00	1.9	6,729	0.03%
2023/06/21	4.5	687.98	0	689.80	693.00	4.5	6,725	0.07%
2023/06/20	18.7	704.35	2.4	709.75	691.00	16.3	6,613	0.25%
2023/06/19	6.2	785.71	18.2	781.78	785.00	-11.9	6,287	-0.19%
2023/06/16	13.3	753.94	2	755.00	751.00	11.3	6,046	0.19%
2023/06/15	5.3	768.00	1	777.00	766.00	4.3	5,965	0.07%
2023/06/14	0.1	778.83	5	778.40	780.00	-4.9	5,945	-0.08%
2023/06/13	9	778.99	12.4	774.85	779.00	-3.3	5,954	-0.06%
2023/06/12	3.4	767.04	4	766.76	767.00	-0.6	5,921	-0.01%
2023/06/09	5.2	765.19	2.3	766.00	764.00	2.9	5,940	0.05%
2023/06/08	16.1	766.50	17.5	770.42	768.00	-1.3	5,946	-0.02%
2023/06/07	16	767.38	20.1	764.34	768.00	-4.1	5,921	-0.07%
2023/06/06	10	755.82	9.1	761.12	757.00	0.9	5,920	0.02%
2023/06/05	4.5	759.33	12.8	763.80	759.00	-8.3	5,990	-0.14%
2023/06/02	1.4	755.22	6.6	754.27	751.00	-5.2	5,988	-0.09%
2023/06/01	7.2	751.68	4	759.00	748.00	3.2	6,005	0.05%
2023/05/31	6.3	756.33	2.2	759.21	759.00	4.1	6,008	0.07%
2023/05/30	11.4	764.71	18.6	765.55	763.00	-7.2	5,965	-0.12%
2023/05/29	7	743.51	10.5	749.30	738.00	-3.5	5,953	-0.06%
2023/05/26	17	728.96	22.4	725.64	730.00	-5.4	5,919	-0.09%
2023/05/25	4.5	712.78	1.2	713.20	708.00	3.3	5,864	0.06%
2023/05/24	4.1	707.77	9.1	709.26	711.00	-5	5,857	-0.09%
2023/05/23	1	713.08	6.1	717.79	716.00	-5.1	5,807	-0.09%
2023/05/22	1.2	705.26	1.3	706.85	705.00	-0.1	5,763	0.00%
2023/05/19	2.2	694.82	22.2	694.02	698.00	-20	5,747	-0.35%
2023/05/18	4.7	687.88	6.2	690.15	689.00	-1.4	5,748	-0.02%
2023/05/17	0.1	682.00	0.8	683.00	685.00	-0.7	5,785	-0.01%
2023/05/16	1	683.00	1	688.00	680.00	0	5,709	0.00%
2023/05/15	1.1	679.00	5.2	679.23	680.00	-4.1	5,715	-0.07%
2023/05/12	5	664.40	4.4	673.25	673.00	0.6	5,708	0.01%
2023/05/11	6.2	669.99	2.1	670.95	668.00	4	5,688	0.07%
2023/05/10	4	667.76	1	669.94	668.00	3	5,765	0.05%
2023/05/09	0	678.00	3.1	676.04	677.00	-3.1	5,820	-0.05%
2023/05/08	7	679.86	3	680.62	675.00	4	5,909	0.07%
2023/05/05	21	675.05	10	675.10	675.00	11	5,965	0.18%
2023/05/04	1.2	669.17	0.1	669.00	668.00	1.1	6,096	0.02%
2023/05/03	5	679.20	6.2	675.23	680.00	-1.2	6,099	-0.02%
2023/05/02	4.1	671.01	4	670.50	671.00	0.1	6,171	0.00%
2023/04/28	4.1	666.73	1	665.13	665.00	3.1	6,300	0.05%
2023/04/27	8.3	662.15	8.2	657.29	662.00	0.1	6,268	0.00%
2023/04/26	3.3	644.07	1.1	644.71	649.00	2.1	6,271	0.03%
2023/04/25	14.8	660.65	2.1	669.59	650.00	12.7	6,263	0.20%
2023/04/24	8	676.63	9	670.91	676.00	-1	6,226	-0.02%
2023/04/21	9.5	667.70	6	674.83	665.00	3.5	6,262	0.06%
2023/04/20	7.6	672.14	6	671.17	673.00	1.6	6,320	0.03%
2023/04/19	7.8	677.28	2	681.00	675.00	5.8	6,272	0.09%
2023/04/18	15.7	692.12	7.2	697.49	688.00	8.5	6,207	0.14%
2023/04/17	18.1	705.67	5.1	705.03	709.00	13.1	6,062	0.22%
2023/04/14	2	750.98	1	755.00	748.00	1	5,874	0.02%
2023/04/13	3.1	750.10	3	758.63	750.00	0.1	5,876	0.00%
2023/04/12	5.1	757.94	5	754.60	758.00	0.1	5,830	0.00%
2023/04/11	10.3	756.13	10.1	752.41	756.00	0.3	5,831	0.00%
2023/04/10	2.2	741.18	0	0.00	742.00	2.2	5,902	0.04%
2023/04/07	14.1	749.64	0	0.00	749.00	14.1	5,839	0.24%
2023/04/06	5.2	759.81	0	0.00	753.00	5.2	5,791	0.09%
2023/03/31	0.1	785.00	1	787.00	787.00	-1	5,686	-0.02%
2023/03/30	0	0.00	0.1	778.00	778.00	-0.1	5,681	0.00%
2023/03/29	0	767.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	0.1	770.38	1	766.00	766.00	-0.9	5,757	-0.02%
2023/03/27	2	784.00	1.1	780.20	780.00	0.9	5,800	0.02%
2023/03/24	4	790.00	6	790.17	790.00	-2	5,961	-0.03%
2023/03/23	7	792.29	8	784.00	793.00	-1	6,115	-0.02%
2023/03/22	6	781.33	5.1	779.23	781.00	0.9	6,119	0.02%
2023/03/21	5.2	765.70	5	770.80	771.00	0.2	6,130	0.00%
2023/03/20	0	0.00	2	775.50	770.00	-2	6,125	-0.03%
2023/03/17	1	769.00	5	773.19	773.00	-4	6,110	-0.07%
2023/03/16	1	757.02	1	763.00	756.00	0	6,067	0.00%
2023/03/15	1	767.00	0.1	770.00	758.00	0.9	6,057	0.01%
2023/03/14	0	0.00	1	760.00	761.00	-1	6,053	-0.02%
2023/03/13	1	744.26	1	753.00	764.00	0	6,044	0.00%
2023/03/10	4.1	756.26	0.2	756.00	756.00	3.9	6,029	0.06%
2023/03/09	0.1	772.00	0	0.00	767.00	0.1	6,046	0.00%
2023/03/08	5.1	768.23	3.1	766.77	768.00	2	6,112	0.03%
2023/03/07	5	788.00	6	786.83	788.00	-1	6,058	-0.02%
2023/03/06	2	781.01	3	788.34	784.00	-1	6,062	-0.02%
2023/03/03	6.1	777.73	5.1	774.64	775.00	1.1	6,033	0.02%
2023/03/02	2.1	779.05	2	775.00	775.00	0.1	6,049	0.00%
2023/03/01	8.2	767.85	12.3	768.32	791.00	-4.1	5,944	-0.07%
2023/02/24	4.1	731.51	1	751.00	723.00	3.1	5,788	0.05%
2023/02/23	6	745.00	16.6	739.47	745.00	-10.6	5,727	-0.18%
2023/02/22	2	716.50	0	719.00	713.00	2	5,693	0.04%
2023/02/21	0.1	726.14	1	729.00	725.00	-0.9	5,736	-0.02%
2023/02/20	1	728.99	5.1	729.59	726.00	-4.1	5,857	-0.07%
2023/02/17	0.2	720.00	3.1	721.65	723.00	-3	6,042	-0.05%
2023/02/16	2.1	713.49	2.2	712.73	711.00	-0.2	6,143	0.00%
2023/02/15	7.2	713.99	1	710.00	710.00	6.2	6,321	0.10%
2023/02/14	1	736.00	4	735.75	732.00	-3	6,331	-0.05%
2023/02/13	2	729.50	0.3	731.00	731.00	1.7	6,477	0.03%
2023/02/10	5	741.40	4	745.00	740.00	1	6,539	0.02%
2023/02/09	2	743.99	4	742.25	749.00	-2	6,621	-0.03%
2023/02/08	9	740.78	13.1	739.38	744.00	-4.1	6,629	-0.06%
2023/02/07	7.5	721.99	5	717.22	717.00	2.5	6,606	0.04%
2023/02/06	6	737.17	2	746.50	731.00	4	6,599	0.06%
2023/02/03	4	749.72	5.3	748.70	751.00	-1.3	6,601	-0.02%
2023/02/02	6.6	746.39	10	747.30	747.00	-3.5	6,768	-0.05%
2023/02/01	2	722.99	1	724.00	724.00	1	6,685	0.02%
2023/01/31	4	726.48	3.1	737.85	718.00	0.9	6,691	0.01%
2023/01/30	2	716.50	11.7	721.64	739.00	-9.7	6,619	-0.15%
2023/01/17	2	698.50	1.1	693.24	693.00	0.9	6,490	0.01%
2023/01/16	2	704.00	4.1	706.75	704.00	-2.1	6,511	-0.03%
2023/01/13	11.2	710.83	16.2	700.24	694.00	-5	6,514	-0.08%
2023/01/12	3	716.00	7.3	715.02	715.00	-4.3	6,545	-0.07%
2023/01/11	3	698.00	4.3	701.96	707.00	-1.3	6,540	-0.02%
2023/01/10	5.4	690.82	11.1	690.81	694.00	-5.7	6,535	-0.09%
2023/01/09	5	668.60	27	669.44	675.00	-22	6,501	-0.34%
2023/01/06	3.3	646.30	7.1	649.31	660.00	-3.8	6,538	-0.06%
2023/01/05	7.1	636.23	2.3	630.74	631.00	4.8	6,535	0.07%
2023/01/04	2.6	638.81	1.3	641.46	636.00	1.3	6,561	0.02%
2023/01/03	1.4	628.29	4	638.75	644.00	-2.6	6,650	-0.04%
2022/12/30	4	631.00	3	629.67	625.00	1	6,675	0.01%
2022/12/29	2.4	627.44	1	630.00	629.00	1.4	6,750	0.02%
2022/12/28	14.3	638.76	12.1	633.47	638.00	2.2	6,848	0.03%
2022/12/27	3	660.00	1	655.00	656.00	2	6,776	0.03%
2022/12/26	3	653.33	2	651.50	651.00	1	6,798	0.01%
2022/12/23	1	656.00	1	653.00	660.00	0	6,869	0.00%
2022/12/22	22.1	665.45	18	663.61	661.00	4	6,962	0.06%
2022/12/21	4	654.00	4	658.74	654.00	0	7,014	0.00%
2022/12/20	7.1	652.26	6	652.33	646.00	1.1	7,009	0.02%
2022/12/19	3.2	654.59	2	656.03	656.00	1.2	6,997	0.02%
2022/12/16	9.9	658.58	4.1	660.66	660.00	5.8	6,957	0.08%
2022/12/15	12.6	693.98	7	687.14	681.00	5.6	6,838	0.08%
2022/12/14	4	718.00	5	719.80	718.00	-1	6,685	-0.02%
2022/12/13	3	715.33	2	714.00	709.00	1	6,656	0.02%
2022/12/12	3.1	709.10	1	712.00	712.00	2.1	6,633	0.03%
2022/12/09	11.1	727.43	13	720.39	729.00	-1.9	6,683	-0.03%
2022/12/08	4.1	708.99	3	711.34	705.00	1.1	6,669	0.02%
2022/12/07	20	717.25	4	718.50	716.00	16	6,703	0.24%
2022/12/06	5	730.17	0	0.00	725.00	5	6,687	0.08%
2022/12/05	1.1	741.82	2.1	751.49	739.00	-1	6,688	-0.01%
2022/12/02	0	0.00	0	739.00	739.00	0	6,670	0.00%
2022/12/01	2.5	745.54	3.1	746.09	741.00	-0.6	6,687	-0.01%
2022/11/30	20	733.05	26.1	729.57	733.00	-6.1	6,640	-0.09%
2022/11/29	15	711.93	19	708.42	713.00	-4	6,585	-0.06%
2022/11/28	15.1	705.77	10	712.90	703.00	5.1	6,658	0.08%
2022/11/25	5	727.40	7	728.00	727.00	-2	6,686	-0.03%
2022/11/24	12	728.08	31.2	728.00	728.00	-19.2	6,662	-0.29%
2022/11/23	4	716.25	8.2	709.96	705.00	-4.2	6,614	-0.06%
2022/11/22	5.1	709.03	54.1	705.88	713.00	-49	6,640	-0.74%
2022/11/21	6	715.33	7.1	718.12	720.00	-1.1	6,585	-0.02%
2022/11/18	23	723.30	10	726.63	722.00	13	6,562	0.20%
2022/11/17	8	722.63	3.1	727.03	725.00	4.9	6,538	0.08%
2022/11/16	9	729.11	15.3	729.91	729.00	-6.3	6,483	-0.10%
2022/11/15	4.1	720.73	6.4	717.88	722.00	-2.3	6,409	-0.04%
2022/11/14	6.2	699.57	7.2	703.44	697.00	-1.1	6,249	-0.02%
2022/11/11	22	692.14	30.3	693.98	700.00	-8.3	6,158	-0.14%
2022/11/10	42	653.62	24.7	653.62	660.00	17.3	5,973	0.29%
2022/11/09	25.1	635.75	10.1	644.41	650.00	15	5,943	0.25%
2022/11/08	5.1	624.03	5	624.60	620.00	0.1	5,823	0.00%
2022/11/07	14.1	614.02	15	612.28	620.00	-1	5,766	-0.02%
2022/11/04	10	595.60	8	591.75	597.00	2	5,782	0.03%
2022/11/03	15.1	596.53	12	593.00	600.00	3.1	5,814	0.05%
2022/11/02	13.2	600.35	12	601.75	599.00	1.2	5,796	0.02%
2022/11/01	4	598.50	8.2	598.98	599.00	-4.2	5,769	-0.07%
2022/10/31	9.1	591.14	21.1	592.14	590.00	-12	5,758	-0.21%
2022/10/28	12.1	574.00	4	569.25	565.00	8.1	5,543	0.15%
2022/10/27	5	586.00	3	589.00	589.00	2	5,502	0.04%
2022/10/26	4.1	574.22	9.2	575.79	579.00	-5.1	5,503	-0.09%
2022/10/25	2.3	574.01	1	591.00	563.00	1.3	5,501	0.02%
2022/10/24	2	589.50	14.2	593.75	588.00	-12.2	5,510	-0.22%
2022/10/21	2.3	571.28	2	568.50	567.00	0.3	5,493	0.01%
2022/10/20	5	563.40	3	566.67	570.00	2	5,520	0.04%
2022/10/19	2	584.50	3	585.34	577.00	-1	5,467	-0.02%
2022/10/18	3	586.99	12	582.67	588.00	-9	5,468	-0.16%
2022/10/17	3	569.33	2	576.00	578.00	1	5,498	0.02%
2022/10/14	2.2	564.18	3	578.99	585.00	-0.8	5,580	-0.01%
2022/10/13	14.1	542.92	0	0.00	544.00	14.1	5,561	0.25%
2022/10/12	5	550.80	3	549.00	549.00	2	5,527	0.04%
2022/10/11	1.1	558.73	6	550.50	553.00	-4.9	5,544	-0.09%
2022/10/07	5.3	570.64	0	0.00	566.00	5.3	5,540	0.10%
2022/10/06	14	591.14	37	592.00	587.00	-23	5,531	-0.42%
2022/10/05	5	601.00	12.1	599.91	599.00	-7.1	5,528	-0.13%
2022/10/04	1	564.00	4	569.50	573.00	-3	5,491	-0.05%
2022/09/30	11.2	549.38	1	538.00	551.00	10.2	5,600	0.18%
2022/09/29	2	552.99	3	548.67	543.00	-1	5,648	-0.02%
2022/09/28	5.6	566.95	11	547.55	545.00	-5.4	5,643	-0.10%
2022/09/27	5.1	565.46	6	568.17	568.00	-0.9	5,673	-0.02%
2022/09/26	1.1	572.77	0.4	571.36	569.00	0.7	5,749	0.01%
2022/09/23	3.1	582.47	1	590.00	580.00	2.1	5,832	0.04%
2022/09/22	8.1	593.37	6	591.17	591.00	2	5,925	0.03%
2022/09/21	2.1	605.98	1	608.00	605.00	1.1	6,057	0.02%
2022/09/20	6	604.33	1	610.00	605.00	5	6,255	0.08%
2022/09/19	1.1	603.18	5.1	608.20	604.00	-4	6,370	-0.06%
2022/09/16	3.1	603.13	1	607.02	600.00	2.1	6,541	0.03%
2022/09/15	1.2	613.35	1	617.02	616.00	0.2	6,915	0.00%
2022/09/14	3	603.69	1	616.00	615.00	2	7,098	0.03%
2022/09/13	3	627.33	3	634.33	626.00	0	7,118	0.00%
2022/09/12	3	634.00	2	635.50	627.00	1	7,161	0.01%
2022/09/08	0.1	625.10	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	5	614.81	3	621.67	619.00	2	7,319	0.03%
2022/09/06	4.1	627.91	3	630.33	629.00	1.1	7,319	0.02%
2022/09/05	1	616.00	2	631.50	631.00	-1	7,359	-0.01%
2022/09/02	31.6	629.36	7	620.29	620.00	24.6	7,407	0.33%
2022/09/01	10.4	649.50	4	656.75	648.00	6.4	7,329	0.09%
2022/08/31	4	662.50	2.1	663.63	667.00	1.9	7,309	0.03%
2022/08/30	6	654.00	1	655.00	657.00	5	7,411	0.07%
2022/08/29	7.2	653.29	4	653.50	653.00	3.2	7,427	0.04%
2022/08/26	5	678.40	7	683.14	678.00	-2	7,444	-0.03%
2022/08/25	2	669.50	5	674.80	670.00	-3	7,460	-0.04%
2022/08/24	3.2	668.98	0	0.00	667.00	3.2	7,497	0.04%
2022/08/23	5	673.40	2	673.07	676.00	3	7,601	0.04%
2022/08/22	6.3	676.80	3	672.00	672.00	3.3	7,628	0.04%
2022/08/19	1	693.05	0	0.00	693.00	1	7,590	0.01%
2022/08/18	1.1	695.10	0	0.00	702.00	1.1	7,581	0.01%
2022/08/17	1	699.04	1	703.00	703.00	0	7,566	0.00%
2022/08/16	7.1	706.84	8	712.00	706.00	-0.9	7,537	-0.01%
2022/08/15	9	704.55	10.2	704.11	706.00	-1.2	7,502	-0.02%
2022/08/12	16	683.13	17	679.06	684.00	-1	7,480	-0.01%
2022/08/11	13.1	667.24	12.1	669.43	670.00	1	7,486	0.01%
2022/08/10	8.3	672.68	1	668.00	668.00	7.3	7,426	0.10%
2022/08/09	4.1	696.51	0	0.00	694.00	4.1	7,387	0.05%
2022/08/08	1	711.00	3	711.33	709.00	-2	7,382	-0.03%
2022/08/05	7	715.86	13.3	707.82	717.00	-6.3	7,373	-0.09%
2022/08/04	1	684.00	2	685.00	684.00	-1	7,325	-0.01%
2022/08/03	5	683.60	6	687.33	686.00	-1	7,330	-0.01%
2022/08/02	6.2	674.61	4	680.75	683.00	2.2	7,368	0.03%
2022/08/01	3.3	686.97	6.1	688.07	694.00	-2.8	7,318	-0.04%
2022/07/29	7.6	684.88	8	697.25	683.00	-0.4	7,306	-0.01%
2022/07/28	7	682.71	8	686.00	682.00	-1	7,275	-0.01%
2022/07/27	8	670.25	4	669.50	677.00	4	7,257	0.06%
2022/07/26	4.3	682.25	1	680.00	681.00	3.3	7,285	0.05%
2022/07/25	2	692.50	3	690.67	688.00	-1	7,307	-0.01%
2022/07/22	20.1	705.28	12	715.08	705.00	8.1	7,416	0.11%
2022/07/21	14	711.84	31.2	697.98	716.00	-17.2	7,419	-0.23%
2022/07/20	9.1	676.81	9	681.89	671.00	0.1	7,345	0.00%
2022/07/19	6.1	662.34	3	663.00	662.00	3.1	7,309	0.04%
2022/07/18	5	663.01	8.1	664.75	661.00	-3.1	7,327	-0.04%
2022/07/15	3	644.35	1	651.00	648.00	2	7,272	0.03%
2022/07/14	10.1	640.67	12.1	646.76	646.00	-2	7,234	-0.03%
2022/07/13	10.2	635.93	11.1	635.97	634.00	-0.9	7,247	-0.01%
2022/07/12	7.1	612.95	7	617.29	614.00	0.1	7,202	0.00%
2022/07/11	10.2	641.57	7	637.00	637.00	3.2	7,198	0.04%
2022/07/08	10	647.51	13.4	650.99	651.00	-3.4	7,217	-0.05%
2022/07/07	5	618.40	5.1	625.25	636.00	-0.1	7,234	0.00%
2022/07/06	8.1	607.75	8	605.75	605.00	0.1	7,219	0.00%
2022/07/05	13.1	609.27	7.1	617.25	615.00	5.9	7,194	0.08%
2022/07/04	3	611.33	1	611.01	611.00	2	7,257	0.03%
2022/07/01	12.3	631.53	4.1	612.31	612.00	8.3	7,312	0.11%
2022/06/30	5.1	651.67	4	657.25	651.00	1.1	7,366	0.02%
2022/06/29	3.1	657.78	5.2	657.79	661.00	-2.1	7,359	-0.03%
2022/06/28	9.5	654.74	3.1	651.10	651.00	6.5	7,274	0.09%
2022/06/27	4.3	682.82	1.2	691.91	678.00	3.1	7,189	0.04%
2022/06/24	1.5	674.17	1.2	691.18	670.00	0.3	7,235	0.00%
2022/06/23	27.5	697.18	4	692.50	689.00	23.5	7,038	0.33%
2022/06/22	3.6	824.39	2.2	816.00	807.00	1.4	6,590	0.02%
2022/06/21	0.1	863.00	1.1	863.84	868.00	-1	6,426	-0.02%
2022/06/20	3	838.67	3	843.67	840.00	0	6,372	0.00%
2022/06/17	4.5	841.30	1	856.00	831.00	3.5	6,323	0.06%
2022/06/16	3	878.03	2	890.00	873.00	1	6,172	0.02%
2022/06/15	1	890.97	0	0.00	884.00	1	6,199	0.02%
2022/06/14	4.1	871.79	3	880.00	880.00	1.1	6,271	0.02%
2022/06/13	1.4	888.81	0	0.00	887.00	1.4	6,289	0.02%
2022/06/10	0.1	928.00	1	932.00	930.00	-0.9	6,300	-0.01%
2022/06/09	0	929.00	1.2	933.27	924.00	-1.2	6,361	-0.02%
2022/06/08	0	925.00	4.3	929.92	930.00	-4.3	6,356	-0.07%
2022/06/07	1	893.02	0.1	897.00	890.00	0.9	6,282	0.01%
2022/06/06	1	902.00	2.5	894.72	905.00	-1.5	6,289	-0.02%
2022/06/02	0.1	902.97	1.1	900.95	898.00	-1	6,316	-0.02%
2022/06/01	1	899.02	4.2	903.20	905.00	-3.2	6,430	-0.05%
2022/05/31	0.2	881.05	2.3	891.27	905.00	-2.1	6,447	-0.03%
2022/05/30	0	872.00	2.3	870.58	878.00	-2.3	6,341	-0.04%
2022/05/27	0	848.00	11.4	849.47	851.00	-11.4	6,316	-0.18%
2022/05/26	0.3	834.23	0	0.00	833.00	0.3	6,351	0.00%
2022/05/25	1	846.74	0	845.00	843.00	1	6,412	0.02%
2022/05/24	1.2	839.29	0	0.00	830.00	1.2	6,489	0.02%
2022/05/23	0	0.00	1	850.98	843.00	-1	6,499	-0.02%
2022/05/20	0.1	845.91	2	847.98	846.00	-1.9	6,525	-0.03%
2022/05/19	2.2	838.99	0	0.00	845.00	2.2	6,518	0.03%
2022/05/18	0	846.00	1	847.03	855.00	-1	6,480	-0.02%
2022/05/17	0	840.00	2	836.04	841.00	-2	6,440	-0.03%
2022/05/16	1.1	830.71	0	855.00	825.00	1.1	6,422	0.02%
2022/05/13	12	841.00	6	837.01	843.00	6	6,394	0.09%
2022/05/12	1.2	827.91	1	826.00	820.00	0.2	6,408	0.00%
2022/05/11	0	820.00	0	0.00	829.00	0	6,423	0.00%
2022/05/10	0.2	817.77	2.3	804.28	820.00	-2.2	6,503	-0.03%
2022/05/09	1.1	817.10	0	0.00	813.00	1.1	6,538	0.02%
2022/05/06	3.1	821.95	0	0.00	834.00	3.1	6,633	0.05%
2022/05/05	0	841.14	3	843.33	841.00	-3	6,852	-0.04%
2022/05/04	1	830.01	0.3	830.00	829.00	0.7	6,852	0.01%
2022/05/03	0.1	815.09	3.7	812.43	820.00	-3.6	6,867	-0.05%
2022/04/29	0.1	839.67	20.2	836.39	830.00	-20.1	6,813	-0.29%
2022/04/28	1.1	851.45	0	837.00	828.00	1.1	6,800	0.02%
2022/04/27	0.3	811.47	0.3	811.01	808.00	0	6,680	0.00%
2022/04/26	23.1	830.78	1.1	833.10	833.00	22.1	6,617	0.33%
2022/04/25	3.2	833.10	1.1	836.89	837.00	2.1	6,582	0.03%
2022/04/22	1.3	853.23	0	0.00	854.00	1.3	6,574	0.02%
2022/04/21	1.1	862.32	3	868.00	868.00	-1.9	6,571	-0.03%
2022/04/20	0	848.20	1	844.08	856.00	-1	6,581	-0.01%
2022/04/19	2	843.03	1.6	857.04	838.00	0.4	6,539	0.01%
2022/04/18	0.1	838.00	0	838.67	833.00	0.1	6,509	0.00%
2022/04/15	2.7	840.07	1	835.00	832.00	1.7	6,561	0.03%
2022/04/14	2.3	868.96	26	865.00	861.00	-23.7	6,580	-0.36%
2022/04/13	2.6	859.86	4.2	863.36	880.00	-1.6	6,612	-0.02%
2022/04/12	19.3	840.62	0.4	844.00	842.00	18.9	6,561	0.29%
2022/04/11	3.1	837.71	3	834.33	836.00	0.1	6,543	0.00%
2022/04/08	4.6	839.23	1.5	842.21	840.00	3.1	6,563	0.05%
2022/04/07	7.9	859.40	1	859.92	850.00	6.9	6,415	0.11%
2022/04/06	5.6	868.76	2	876.00	882.00	3.6	6,295	0.06%
2022/04/01	0.5	901.01	0	0.00	900.00	0.5	6,156	0.01%
2022/03/31	1.3	906.68	2.1	914.24	905.00	-0.8	6,142	-0.01%
2022/03/30	6.4	907.83	19.1	916.16	915.00	-12.7	6,086	-0.21%
2022/03/29	9	931.09	5	919.01	912.00	4	5,947	0.07%
2022/03/28	2.1	954.58	1	961.00	964.00	1.1	5,753	0.02%
2022/03/25	10.3	968.45	2	972.49	971.00	8.2	5,782	0.14%
2022/03/24	3	969.67	3	975.33	972.00	0	5,778	0.00%
2022/03/23	8	980.50	5	991.38	977.00	3	5,770	0.05%
2022/03/22	5.2	974.03	5	971.60	975.00	0.2	5,765	0.00%
2022/03/21	2	978.01	2.1	983.33	978.00	-0.1	5,750	0.00%
2022/03/18	1.3	967.23	1	971.00	969.00	0.3	5,753	0.01%
2022/03/17	2.6	968.17	3.1	955.60	968.00	-0.5	5,699	-0.01%
2022/03/16	2	905.92	0	0.00	907.00	2	5,592	0.04%
2022/03/15	4.6	908.79	4	908.97	904.00	0.6	5,508	0.01%
2022/03/14	18.2	945.27	8	946.25	944.00	10.2	5,475	0.19%
2022/03/11	3.4	969.26	1.5	991.24	963.00	1.9	5,435	0.04%
2022/03/10	0.2	1004.95	1.7	996.53	995.00	-1.5	5,418	-0.03%
2022/03/09	3.2	965.93	1.3	966.14	966.00	1.9	5,399	0.03%
2022/03/08	6.2	974.41	2	966.50	963.00	4.2	5,418	0.08%
2022/03/07	3.5	975.34	5	978.60	972.00	-1.5	5,403	-0.03%
2022/03/04	3.3	1041.60	1	1035.00	1025.00	2.3	5,361	0.04%
2022/03/03	1	1070.02	0	1075.00	1080.00	1	5,320	0.02%
2022/03/02	2	1077.52	1	1080.00	1080.00	1	5,327	0.02%
2022/03/01	0	0.00	0.1	1109.64	1100.00	-0.1	5,316	0.00%
2022/02/25	11.1	1074.05	0.3	1070.62	1085.00	10.8	5,296	0.20%
2022/02/24	4.1	1062.74	4	1075.00	1060.00	0.1	5,279	0.00%
2022/02/23	0.1	1105.18	1.1	1115.00	1120.00	-1	5,229	-0.02%
2022/02/22	3.2	1101.42	1	1110.00	1110.00	2.2	5,336	0.04%
2022/02/21	0	0.00	4.1	1129.94	1130.00	-4.1	5,465	-0.07%
2022/02/18	1.1	1115.44	0.1	1125.00	1120.00	1	5,526	0.02%
2022/02/17	0.1	1125.05	1.1	1130.00	1130.00	-1	5,579	-0.02%
2022/02/16	0	0.00	0.3	1120.46	1130.00	-0.3	5,713	0.00%
2022/02/15	2.2	1106.82	1	1095.00	1100.00	1.2	5,736	0.02%
2022/02/14	7.8	1108.08	1	1100.58	1105.00	6.8	5,745	0.12%
2022/02/11	1.4	1154.26	0.1	1150.00	1150.00	1.3	5,713	0.02%
2022/02/10	4.1	1130.39	12.2	1142.52	1160.00	-8.1	5,744	-0.14%
2022/02/09	0.1	1121.82	1.1	1119.73	1130.00	-1	5,775	-0.02%
2022/02/08	0.2	1100.87	1	1095.00	1095.00	-0.8	5,700	-0.01%
2022/02/07	16.3	1103.46	22.5	1108.44	1100.00	-6.2	5,594	-0.11%
2022/01/26	0	1080.00	2	1090.00	1075.00	-2	5,331	-0.04%
2022/01/25	3.3	1072.12	0	0.00	1085.00	3.3	5,295	0.06%
2022/01/24	1.3	1080.60	6	1064.98	1090.00	-4.7	5,269	-0.09%
2022/01/21	3.1	1066.63	2	1072.50	1070.00	1.1	5,274	0.02%
2022/01/20	3.4	1082.67	1	1095.00	1090.00	2.4	5,240	0.05%
2022/01/19	4.3	1094.42	2	1112.35	1100.00	2.2	5,285	0.04%
2022/01/18	2.3	1108.38	8.1	1112.63	1105.00	-5.8	5,311	-0.11%
2022/01/17	0.1	1100.00	0	1110.00	1115.00	0.1	5,315	0.00%
2022/01/14	1.1	1060.73	0	0.00	1065.00	1.1	5,299	0.02%
2022/01/13	3.1	1093.23	0	0.00	1100.00	3.1	5,304	0.06%
2022/01/12	0	1080.00	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	2.2	1084.33	0	0.00	1080.00	2.2	5,343	0.04%
2022/01/10	1.1	1080.19	0	1080.00	1095.00	1	5,369	0.02%
2022/01/07	0.1	1101.06	0	0.00	1100.00	0.1	5,353	0.00%
2022/01/06	21.5	1129.87	0	0.00	1135.00	21.5	5,359	0.40%
2022/01/05	1	1179.99	2	1179.93	1175.00	-1	5,315	-0.02%
2022/01/04	1	1150.00	1	1169.95	1165.00	0	5,303	0.00%
2022/01/03	3	1179.75	0.3	1159.84	1150.00	2.7	5,262	0.05%
2021/12/30	2	1187.50	0.1	1185.00	1190.00	1.9	5,246	0.04%
2021/12/29	1	1190.00	3	1175.00	1185.00	-2	5,271	-0.04%
2021/12/28	4	1165.00	0.1	1169.38	1175.00	3.9	5,331	0.07%
2021/12/27	3.3	1167.99	2	1179.95	1145.00	1.3	5,325	0.02%
2021/12/24	0	1115.00	1.3	1119.65	1120.00	-1.2	5,289	-0.02%
2021/12/23	0	1095.00	0.1	1100.00	1095.00	-0.1	5,333	0.00%
2021/12/22	0	1085.00	0.3	1080.00	1085.00	-0.3	5,426	-0.01%
2021/12/21	0	0.00	1	1109.82	1090.00	-1	5,524	-0.02%
2021/12/20	2	1062.53	2	1060.05	1055.00	0	5,628	0.00%
2021/12/17	3	1078.33	1.1	1080.00	1075.00	1.9	5,654	0.03%
2021/12/16	0	0.00	5	1087.00	1090.00	-5	5,672	-0.09%
2021/12/15	2	1055.00	0	0.00	1060.00	2	5,747	0.03%
2021/12/14	1.2	1055.85	1	1070.00	1070.00	0.2	5,818	0.00%
2021/12/13	1	1075.00	1	1080.00	1075.00	0	5,796	0.00%
2021/12/10	0.1	1070.00	0	0.00	1075.00	0.1	5,826	0.00%
2021/12/09	0	0.00	0	1080.00	1085.00	0	5,911	0.00%
2021/12/08	0.1	1080.00	0.2	1090.00	1095.00	-0.2	5,919	0.00%
2021/12/07	2	1057.50	2.2	1062.26	1065.00	-0.2	5,877	0.00%
2021/12/06	1	1045.00	1	1055.00	1085.00	0	5,880	0.00%
2021/12/03	0	0.00	1	1089.88	1060.00	-1	5,875	-0.02%
2021/12/02	0	0.00	14.2	1078.81	1080.00	-14.2	5,860	-0.24%
2021/12/01	0	1030.00	0.2	1041.97	1065.00	-0.2	5,877	0.00%
2021/11/29	0	1025.00	0.1	1010.00	1030.00	0	5,829	0.00%
2021/11/26	11.2	1008.98	1	1005.00	1005.00	10.2	5,918	0.17%
2021/11/25	0.2	1042.35	1.5	1030.00	1035.00	-1.3	5,973	-0.02%
2021/11/24	0.1	1042.50	10.1	1035.03	1040.00	-9.9	5,991	-0.17%
2021/11/23	3.1	1073.17	0	0.00	1055.00	3.1	6,013	0.05%
2021/11/22	1	1094.94	1	1080.00	1080.00	0	6,066	0.00%
2021/11/19	2.1	1074.91	1.4	1108.43	1090.00	0.7	6,050	0.01%
2021/11/18	3	1085.01	3.3	1073.56	1085.00	-0.3	5,931	0.00%
2021/11/17	1.1	1025.63	0.1	1036.54	1030.00	1	5,811	0.02%
2021/11/16	2.1	1022.32	2.4	1034.25	1035.00	-0.3	5,789	-0.01%
2021/11/15	1	1029.80	10.4	1020.49	1025.00	-9.4	5,786	-0.16%
2021/11/12	3	978.01	4.2	977.14	983.00	-1.2	5,702	-0.02%
2021/11/11	4	949.75	2.1	955.00	954.00	1.9	5,713	0.03%
2021/11/10	3.1	958.71	0	0.00	958.00	3.1	5,712	0.05%
2021/11/09	3	983.67	2.2	999.56	978.00	0.9	5,731	0.01%
2021/11/08	0	0.00	2.5	978.23	980.00	-2.5	5,687	-0.04%
2021/11/05	0.1	938.00	2.1	938.48	940.00	-2	5,588	-0.04%
2021/11/04	0.1	933.00	1	945.00	928.00	-0.9	5,571	-0.02%
2021/11/03	0	931.67	0.1	934.00	932.00	0	5,605	0.00%
2021/11/02	0.1	930.00	0	0.00	928.00	0.1	5,617	0.00%
2021/11/01	0.1	925.00	0	0.00	922.00	0.1	5,680	0.00%
2021/10/29	2.5	917.61	1	917.00	913.00	1.5	5,733	0.03%
2021/10/28	0.1	931.65	4	931.25	936.00	-3.9	5,692	-0.07%
2021/10/27	0	940.00	18.1	944.04	942.00	-18.1	5,694	-0.32%
2021/10/26	0	0.00	0.2	943.85	946.00	-0.2	5,657	0.00%
2021/10/25	1	939.00	5.2	936.60	938.00	-4.2	5,704	-0.07%
2021/10/22	0.1	920.00	1.6	921.74	926.00	-1.5	5,890	-0.02%
2021/10/21	0.3	904.60	1.2	912.96	913.00	-0.9	5,948	-0.02%
2021/10/20	0	0.00	0.1	902.09	901.00	-0.1	5,922	0.00%
2021/10/19	0.1	892.00	2.3	898.11	898.00	-2.3	5,922	-0.04%
2021/10/18	0.1	870.00	0	0.00	867.00	0.1	5,893	0.00%
2021/10/15	3	854.65	2	855.50	857.00	1	5,876	0.02%
2021/10/14	5.3	858.64	0	0.00	840.00	5.3	5,826	0.09%
2021/10/13	20.5	867.38	0	0.00	862.00	20.5	5,799	0.35%
2021/10/12	2	888.51	1	900.00	887.00	1	5,805	0.02%
2021/10/08	0	0.00	20.1	921.35	910.00	-20.1	5,823	-0.35%
2021/10/07	1.1	907.88	3	905.67	911.00	-1.9	5,809	-0.03%
2021/10/06	0.2	880.00	0	0.00	871.00	0.2	5,818	0.00%
2021/10/05	28.2	865.92	8	865.00	867.00	20.2	5,823	0.35%
2021/10/04	0	884.00	1	892.00	892.00	-1	5,764	-0.02%
2021/10/01	3.3	888.01	0	0.00	885.00	3.3	5,787	0.06%
2021/09/30	9.3	902.24	0	911.00	905.00	9.3	5,769	0.16%
2021/09/29	3.1	931.62	0.3	935.00	913.00	2.8	5,757	0.05%
2021/09/28	0	0.00	2.3	959.80	957.00	-2.3	5,742	-0.04%
2021/09/27	1	958.00	6.5	946.01	959.00	-5.5	5,698	-0.10%
2021/09/24	0	0.00	0.3	919.99	920.00	-0.3	5,614	-0.01%
2021/09/23	1	907.23	0.1	918.00	915.00	0.9	5,707	0.02%
2021/09/22	5.2	904.67	0	0.00	911.00	5.2	5,709	0.09%
2021/09/17	0	0.00	12.2	947.76	940.00	-12.2	5,634	-0.22%
2021/09/16	0	0.00	0	928.00	936.00	0	5,597	0.00%
2021/09/15	0	0.00	0	932.00	935.00	0	5,608	0.00%
2021/09/14	0	934.00	21.3	939.28	947.00	-21.3	5,671	-0.37%
2021/09/13	1	925.00	1	927.00	927.00	0	5,770	0.00%
2021/09/10	1	905.00	3	919.33	925.00	-2	5,907	-0.03%
2021/09/09	1	898.00	0.2	903.00	901.00	0.8	5,926	0.01%
2021/09/08	0	0.00	1	900.00	912.00	-1	5,924	-0.02%
2021/09/06	4.1	901.73	0.6	905.00	896.00	3.5	5,959	0.06%
2021/09/03	1	918.00	0.3	924.00	919.00	0.7	5,922	0.01%
2021/09/02	1	931.02	4.1	934.02	933.00	-3.1	5,974	-0.05%
2021/09/01	0	0.00	8.4	924.10	927.00	-8.4	5,945	-0.14%
2021/08/31	1	888.15	0	0.00	901.00	1	5,851	0.02%
2021/08/30	0	0.00	0.1	902.78	912.00	-0.1	5,815	0.00%
2021/08/27	0.1	885.00	2	895.00	896.00	-2	5,814	-0.03%
2021/08/26	5.4	884.00	1.1	887.73	888.00	4.3	5,801	0.07%
2021/08/25	0	0.00	2	907.00	911.00	-2	5,763	-0.03%
2021/08/24	1.1	910.82	0	0.00	909.00	1.1	5,818	0.02%
2021/08/23	0.1	907.00	4.2	905.59	911.00	-4.1	5,929	-0.07%
2021/08/20	0.2	877.44	0	0.00	873.00	0.2	5,968	0.00%
2021/08/19	3.4	887.98	1	887.00	888.00	2.4	6,030	0.04%
2021/08/18	0	880.00	1.1	910.68	912.00	-1.1	6,036	-0.02%
2021/08/17	5.2	886.65	0	0.00	880.00	5.2	6,081	0.09%
2021/08/16	0	902.00	0	0.00	901.00	0	6,099	0.00%
2021/08/13	2.1	902.86	0	0.00	910.00	2.1	6,266	0.03%
2021/08/12	1.2	903.62	0	0.00	904.00	1.2	6,367	0.02%
2021/08/11	1.2	910.55	0	0.00	910.00	1.2	6,505	0.02%
2021/08/10	0	921.00	0.1	922.00	922.00	0	6,700	0.00%
2021/08/09	17	921.71	0	0.00	921.00	17	6,930	0.25%
2021/08/05	0	0.00	0.1	960.00	961.00	-0.1	7,268	0.00%
2021/08/04	0.1	943.11	19.6	950.84	950.00	-19.5	7,673	-0.25%
2021/08/02	2	925.00	3.3	931.29	934.00	-1.3	8,252	-0.02%
2021/07/30	1.2	910.70	0	0.00	910.00	1.2	8,341	0.01%
2021/07/29	0	909.00	6.2	923.49	933.00	-6.1	8,488	-0.07%
2021/07/28	9.9	893.52	2	891.50	890.00	7.9	8,566	0.09%
2021/07/27	2	943.00	5.7	940.50	938.00	-3.7	8,595	-0.04%
2021/07/26	0	926.00	1.1	938.64	923.00	-1.1	8,877	-0.01%
2021/07/23	0	0.00	1	929.04	933.00	-1	8,908	-0.01%
2021/07/22	0	0.00	2	927.49	919.00	-2	8,983	-0.02%
2021/07/21	1.1	907.86	0	0.00	912.00	1.1	9,049	0.01%
2021/07/20	2	919.50	1	920.00	920.00	1	9,156	0.01%
2021/07/19	2.4	934.75	0.2	925.00	919.00	2.2	9,287	0.02%
2021/07/16	0.1	949.00	2.1	956.00	957.00	-2	9,267	-0.02%
2021/07/15	0.1	947.00	2.2	946.45	951.00	-2.2	9,280	-0.02%
2021/07/14	1	930.00	1	927.00	930.00	0	9,319	0.00%
2021/07/13	2.2	929.55	0.1	933.00	926.00	2.1	9,339	0.02%
2021/07/12	2.1	936.43	1.1	935.82	935.00	1	9,329	0.01%
2021/07/09	18.1	919.01	8	918.88	919.00	10.1	9,333	0.11%
2021/07/08	0.1	921.17	1	926.00	920.00	-0.9	9,393	-0.01%
2021/07/07	1.1	920.03	0	922.00	917.00	1.1	9,453	0.01%
2021/07/06	5	929.60	4	935.25	922.00	1	9,539	0.01%
2021/07/05	7.1	960.65	2.1	962.55	957.00	5	9,531	0.05%
2021/07/02	2	958.50	3.1	958.03	957.00	-1.1	9,541	-0.01%
2021/06/30	2	961.50	2.7	968.93	962.00	-0.7	9,666	-0.01%
2021/06/29	0	0.00	0.1	942.00	935.00	-0.1	9,587	0.00%
2021/06/28	1	926.96	0	0.00	935.00	1	9,649	0.01%
2021/06/25	0.2	932.50	0	0.00	927.00	0.2	9,792	0.00%
2021/06/24	0.2	932.29	1.1	934.64	929.00	-0.9	9,868	-0.01%
2021/06/23	2.1	919.94	7.1	925.34	941.00	-5	10,004	-0.05%
2021/06/22	4.8	898.24	2	897.10	903.00	2.8	10,129	0.03%
2021/06/21	6.1	937.35	2	921.00	918.00	4.1	10,011	0.04%
2021/06/18	1.5	978.53	0.1	983.00	965.00	1.4	9,964	0.01%
2021/06/17	1.1	974.73	0	0.00	978.00	1.1	9,985	0.01%
2021/06/16	0.1	985.00	0	985.00	985.00	0.1	10,009	0.00%
2021/06/15	2.1	998.05	3	989.67	989.00	-0.9	10,003	-0.01%
2021/06/11	2.4	983.68	0.1	1000.00	980.00	2.3	10,014	0.02%
2021/06/10	0	0.00	2.1	988.69	998.00	-2.1	10,027	-0.02%
2021/06/09	15	973.00	0.1	976.00	967.00	15	9,991	0.15%
2021/06/08	0.1	973.00	0.1	970.00	966.00	-0.1	10,056	0.00%
2021/06/07	1.2	958.14	1	970.00	973.00	0.2	10,154	0.00%
2021/06/04	0.2	974.18	1.5	971.00	977.00	-1.3	10,221	-0.01%
2021/06/03	0	975.00	1.1	975.07	981.00	-1.1	10,310	-0.01%
2021/06/02	2.5	973.52	1	966.00	959.00	1.5	10,390	0.01%
2021/06/01	3.2	998.51	0.1	1000.00	977.00	3.1	10,446	0.03%
2021/05/31	4.1	986.44	2.7	993.25	995.00	1.4	10,530	0.01%
2021/05/28	1	950.15	4	957.25	961.00	-3	10,516	-0.03%
2021/05/27	2.2	934.28	0	0.00	935.00	2.2	10,614	0.02%
2021/05/26	0.1	951.00	0	0.00	951.00	0.1	10,714	0.00%
2021/05/25	0	959.00	1	961.00	952.00	-1	10,736	-0.01%
2021/05/24	0.3	947.13	1.1	941.36	943.00	-0.8	10,717	-0.01%
2021/05/21	3	938.94	2	959.50	955.00	1	10,746	0.01%
2021/05/20	1.1	930.90	3.1	936.67	930.00	-2	10,640	-0.02%
2021/05/19	5.6	962.24	3.1	955.93	943.00	2.6	10,583	0.02%
2021/05/18	5.5	968.15	16.4	968.23	994.00	-10.9	10,480	-0.10%
2021/05/17	0	923.00	6	904.96	914.00	-6	10,407	-0.06%
2021/05/14	4.5	899.12	19	905.84	895.00	-14.5	10,391	-0.14%
2021/05/13	4.3	888.46	1	894.00	873.00	3.3	10,414	0.03%
2021/05/12	9.5	888.08	4	882.35	888.00	5.5	10,317	0.05%
2021/05/11	13.4	916.15	4.1	914.74	911.00	9.3	10,040	0.09%
2021/05/10	5.3	995.41	4	992.74	979.00	1.3	9,850	0.01%
2021/05/07	17.1	1049.46	7	1040.83	1060.00	10.1	9,827	0.10%
2021/05/06	0	1040.12	1	1025.15	1055.00	-1	9,967	-0.01%
2021/05/05	2.4	1058.56	0.1	1015.00	1005.00	2.3	9,906	0.02%
2021/05/04	1.2	1089.64	0.8	1070.00	1085.00	0.5	9,843	0.00%
2021/05/03	3.5	1126.83	0.1	1100.00	1105.00	3.4	9,692	0.03%
2021/04/29	0.5	1185.00	0.2	1185.00	1185.00	0.3	9,546	0.00%
2021/04/28	0.1	1070.00	0.1	1077.50	1080.00	-0.1	9,736	0.00%
2021/04/27	8.1	1073.20	0.1	1070.00	1065.00	7.9	9,769	0.08%
2021/04/26	0	1065.00	0	1069.44	1070.00	0	9,764	0.00%
2021/04/23	0.1	1030.00	3.6	1020.45	1035.00	-3.5	9,723	-0.04%
2021/04/22	1.2	985.09	0.1	993.75	984.00	1	9,703	0.01%
2021/04/21	0.1	989.62	0	0.00	988.00	0.1	9,793	0.00%
2021/04/20	0.1	991.57	3.4	982.26	998.00	-3.3	9,936	-0.03%
2021/04/19	1	967.00	0	0.00	963.00	1	9,945	0.01%
2021/04/16	0.2	975.00	1	983.00	975.00	-0.8	10,002	-0.01%
2021/04/15	3.2	963.69	5	976.00	985.00	-1.8	10,117	-0.02%
2021/04/14	3.1	943.73	1	950.02	965.00	2.1	10,142	0.02%
2021/04/13	3.4	969.97	8.3	968.32	961.00	-5	10,151	-0.05%
2021/04/12	4.2	974.92	5	960.20	960.00	-0.8	10,145	-0.01%
2021/04/09	0.1	1005.00	2.1	1008.29	999.00	-2.1	10,206	-0.02%
2021/04/08	2.1	989.05	1.5	1006.47	1020.00	0.6	10,176	0.01%
2021/04/06	0	0.00	8.7	999.90	995.00	-8.7	10,121	-0.09%
2021/04/01	3.1	970.94	0.2	975.00	961.00	2.9	10,094	0.03%
2021/03/31	0	0.00	1	976.03	969.00	-1	10,037	-0.01%
2021/03/30	0.1	943.00	6.5	961.82	971.00	-6.4	9,940	-0.06%
2021/03/29	3	942.33	3.4	962.08	941.00	-0.4	9,822	0.00%
2021/03/26	7.1	942.32	32	941.63	943.00	-24.9	9,770	-0.25%
2021/03/25	1.3	928.00	10.1	922.47	949.00	-8.8	9,665	-0.09%
2021/03/24	2.2	889.63	6.2	883.37	894.00	-4	9,473	-0.04%
2021/03/23	5.3	879.37	1.1	877.67	870.00	4.2	9,459	0.04%
2021/03/22	1.1	888.15	1	890.00	881.00	0.1	9,423	0.00%
2021/03/19	3.3	883.33	0.1	887.00	885.00	3.2	9,389	0.03%
2021/03/18	0	0.00	1.1	913.09	903.00	-1.1	9,326	-0.01%
2021/03/17	2.2	911.33	0	0.00	908.00	2.2	9,374	0.02%
2021/03/16	0.1	914.50	4.5	913.42	919.00	-4.4	9,405	-0.05%
2021/03/15	0.1	907.73	0.1	905.00	907.00	0	9,424	0.00%
2021/03/12	4.3	902.53	3.1	906.39	899.00	1.2	9,477	0.01%
2021/03/11	2	882.50	2	880.00	888.00	0	9,437	0.00%
2021/03/10	23.5	874.30	1	861.00	864.00	22.5	9,369	0.24%
2021/03/09	2.4	876.08	1.5	872.67	879.00	0.9	9,330	0.01%
2021/03/08	4.4	889.72	0.5	902.01	867.00	3.9	9,312	0.04%
2021/03/05	1.4	876.47	10	881.00	883.00	-8.6	9,295	-0.09%
2021/03/04	3.2	903.52	0	906.00	897.00	3.2	9,343	0.03%
2021/03/03	0.1	906.83	1	926.01	930.00	-0.9	9,196	-0.01%
2021/03/02	2.2	922.45	2	917.40	900.00	0.1	9,113	0.00%
2021/02/26	0.9	916.48	3	922.33	896.00	-2.1	9,006	-0.02%
2021/02/25	21	943.28	1.1	940.71	944.00	20	8,849	0.23%
2021/02/24	1.2	958.80	0	0.00	940.00	1.2	8,846	0.01%
2021/02/23	2.1	950.15	2.2	961.63	965.00	-0.1	8,911	0.00%
2021/02/22	1.1	966.54	0.2	963.29	951.00	0.9	8,928	0.01%
2021/02/19	1.1	966.14	0	0.00	964.00	1.1	9,154	0.01%
2021/02/18	0.1	980.00	1	974.00	978.00	-1	9,139	-0.01%
2021/02/17	0.2	986.96	4	992.50	980.00	-3.8	9,139	-0.04%
2021/02/05	6.2	963.05	6.2	961.72	950.00	0	9,019	0.00%
2021/02/04	1	941.54	14	948.36	946.00	-13	8,834	-0.15%
2021/02/03	8.1	954.48	1.7	949.01	950.00	6.4	8,748	0.07%
2021/02/02	23.2	940.09	50.3	933.06	931.00	-27.1	8,668	-0.31%
2021/02/01	2	896.00	1.5	890.55	905.00	0.6	8,536	0.01%
2021/01/29	5.7	882.09	6.3	887.91	875.00	-0.6	8,433	-0.01%
2021/01/28	4.6	871.84	2	872.00	869.00	2.6	8,337	0.03%
2021/01/27	2.2	885.05	4.1	894.88	897.00	-1.9	8,198	-0.02%
2021/01/26	22.7	883.95	7	883.00	871.00	15.7	8,153	0.19%
2021/01/25	5.1	910.93	8.1	903.24	910.00	-3.1	8,217	-0.04%
2021/01/22	22.3	918.83	1	923.00	917.00	21.3	8,174	0.26%
2021/01/21	19.1	905.64	14.9	915.91	934.00	4.2	7,980	0.05%
2021/01/20	2.1	886.33	31.1	884.82	872.00	-29	7,790	-0.37%
2021/01/19	8.4	870.99	1.2	859.91	879.00	7.3	7,707	0.09%
2021/01/18	0.4	832.21	1	828.00	844.00	-0.6	7,647	-0.01%
2021/01/15	28.9	853.48	0	874.00	850.00	28.9	7,581	0.38%
2021/01/14	3.5	865.83	1	867.00	861.00	2.5	7,503	0.03%
2021/01/13	1.4	872.43	3.2	860.94	884.00	-1.8	7,403	-0.02%
2021/01/12	3.1	854.44	1.3	846.23	846.00	1.8	7,230	0.03%
2021/01/11	2	844.53	0	0.00	851.00	2	7,124	0.03%
2021/01/08	2.1	828.78	6.6	828.31	838.00	-4.5	7,075	-0.06%
2021/01/07	0	790.00	2	801.53	799.00	-2	6,971	-0.03%
2021/01/06	4.3	795.56	7.2	793.83	792.00	-3	6,942	-0.04%
2021/01/05	2	787.50	29.2	780.10	797.00	-27.2	6,919	-0.39%
2021/01/04	2	773.00	3.5	782.67	792.00	-1.5	7,122	-0.02%
2020/12/31	0	0.00	1.1	748.86	747.00	-1.1	7,147	-0.01%
2020/12/30	2	744.50	3.2	743.63	746.00	-1.2	7,365	-0.02%
2020/12/29	1.1	741.64	1.2	738.33	734.00	-0.1	7,338	0.00%
2020/12/28	1	736.00	8	735.11	740.00	-7	7,345	-0.10%
2020/12/25	20	713.00	0.1	718.00	715.00	19.9	7,269	0.27%
2020/12/24	2	718.50	4	720.25	714.00	-2	7,323	-0.03%
2020/12/23	1	715.00	3.2	713.13	720.00	-2.2	7,396	-0.03%
2020/12/22	1	718.00	5	713.17	703.00	-4	7,438	-0.05%
2020/12/21	4	698.50	6.1	697.67	708.00	-2.1	7,475	-0.03%
2020/12/18	2	704.00	1	699.00	699.00	1	7,494	0.01%
2020/12/17	1	710.00	21	701.38	704.00	-20	7,540	-0.27%
2020/12/16	1	705.00	3	709.00	701.00	-2	7,575	-0.03%
2020/12/15	2	703.00	0	0.00	701.00	2	7,661	0.03%
2020/12/14	1.1	702.34	0	0.00	702.00	1.1	7,785	0.01%
2020/12/11	3.1	703.88	0	0.00	707.00	3.1	7,897	0.04%
2020/12/10	12.3	715.59	3	724.00	709.00	9.3	7,895	0.12%
2020/12/09	4.1	734.30	7	737.86	734.00	-3	7,911	-0.04%
2020/12/08	21.1	724.02	12.2	724.80	730.00	8.9	7,906	0.11%
2020/12/07	3.1	698.35	2	703.00	704.00	1.1	7,861	0.01%
2020/12/04	3	700.33	35.2	697.90	705.00	-32.2	7,938	-0.41%
2020/12/03	17	704.47	1	700.00	700.00	16	7,959	0.20%
2020/12/02	5.1	701.67	2	701.50	712.00	3.1	7,960	0.04%
2020/12/01	5.2	697.71	2	699.50	697.00	3.2	8,051	0.04%
2020/11/30	30.1	708.59	4	708.50	704.00	26.1	8,134	0.32%
2020/11/27	2	723.04	0.2	727.00	725.00	1.9	8,228	0.02%
2020/11/26	3	729.34	3.4	729.39	730.00	-0.3	8,349	0.00%
2020/11/25	6.1	733.60	2.2	733.73	724.00	3.9	8,574	0.05%
2020/11/24	1.2	738.79	0	740.00	742.00	1.1	8,675	0.01%
2020/11/23	13.2	748.60	34	750.27	743.00	-20.9	8,827	-0.24%
2020/11/20	23	737.12	20	736.30	747.00	3	8,889	0.03%
2020/11/19	18.1	729.66	18.1	733.00	733.00	0	8,864	0.00%
2020/11/18	41.1	717.13	24.2	716.10	728.00	16.9	8,965	0.19%
2020/11/17	2	700.00	5	697.80	696.00	-3	8,975	-0.03%
2020/11/16	1	689.00	8	689.25	694.00	-7	9,437	-0.07%
2020/11/13	2	671.02	0	0.00	675.00	2	9,725	0.02%
2020/11/12	6	677.16	10	676.20	673.00	-4	10,351	-0.04%
2020/11/11	14.1	667.91	11	670.36	676.00	3.1	10,383	0.03%
2020/11/10	10.1	693.95	7	698.71	686.00	3.1	10,411	0.03%
2020/11/09	3.1	699.01	2	701.95	702.00	1.1	10,500	0.01%
2020/11/06	8	698.38	9	696.67	700.00	-1	10,576	-0.01%
2020/11/05	14	686.71	23	687.17	696.00	-9	10,619	-0.08%
2020/11/04	14	667.29	16	674.13	677.00	-2	10,610	-0.02%
2020/11/03	7.1	664.93	9	668.12	665.00	-2	10,699	-0.02%
2020/11/02	12.3	660.17	25	677.28	653.00	-12.7	10,776	-0.12%
2020/10/30	12.1	677.51	11.1	678.72	678.00	1	10,763	0.01%
2020/10/29	9	682.75	11	675.73	684.00	-2	10,976	-0.02%
2020/10/28	14	680.36	12	685.33	681.00	2	11,330	0.02%
2020/10/27	18	679.94	11	679.47	685.00	7	11,469	0.06%
2020/10/26	6.1	675.38	3	676.33	674.00	3.1	11,597	0.03%
2020/10/23	10	682.80	4	680.00	678.00	6	11,765	0.05%
2020/10/22	3	689.33	3	694.28	688.00	0	12,285	0.00%
2020/10/21	8	695.38	18	698.72	691.00	-10	12,554	-0.08%
2020/10/20	4	684.50	3	693.33	697.00	1	12,874	0.01%
2020/10/19	0	692.00	8.1	692.00	692.00	-8.1	13,079	-0.06%
2020/10/16	18.1	687.03	2	692.50	680.00	16.1	13,311	0.12%
2020/10/15	4	693.24	10.1	695.34	689.00	-6.1	13,490	-0.05%
2020/10/14	5	691.00	0	0.00	689.00	5	13,524	0.04%
2020/10/13	15	697.87	12	700.08	699.00	3	13,578	0.02%
2020/10/12	11	712.55	32	712.97	714.00	-21	13,570	-0.15%
2020/10/08	25	668.04	14.1	670.70	670.00	10.9	13,458	0.08%
2020/10/07	9	649.56	17	631.00	647.00	-8	13,352	-0.06%
2020/10/06	1	619.00	28	614.96	615.00	-27	13,230	-0.20%
2020/10/05	0	0.00	2	612.50	611.00	-2	13,446	-0.01%
2020/09/30	8	611.25	7	611.86	607.00	1	13,648	0.01%
2020/09/29	2	610.50	6	610.17	610.00	-4	13,911	-0.03%
2020/09/28	3	585.67	10	594.60	603.00	-7	14,142	-0.05%
2020/09/25	9	595.44	1	586.00	585.00	8	14,134	0.06%
2020/09/24	11	607.45	5	606.80	600.00	6	14,148	0.04%
2020/09/23	35	615.57	10	616.10	617.00	25	14,104	0.18%
2020/09/22	20	607.40	16	603.94	603.00	4	14,121	0.03%
2020/09/21	10	615.00	15	618.20	616.00	-5	14,152	-0.04%
2020/09/18	15	596.23	22	602.73	611.00	-7	14,216	-0.05%
2020/09/17	22	598.82	3	607.00	599.00	19	14,178	0.13%
2020/09/16	7	619.43	13	623.69	617.00	-6	14,226	-0.04%
2020/09/15	17.1	606.03	70	609.89	611.00	-52.9	14,345	-0.37%
2020/09/14	3.1	599.49	9	602.78	609.00	-6	14,584	-0.04%
2020/09/11	15.1	595.93	15	598.80	595.00	0.1	14,529	0.00%
2020/09/10	4	603.00	8	600.75	599.00	-4	14,506	-0.03%
2020/09/09	12.1	592.76	8	594.63	595.00	4.1	14,579	0.03%
2020/09/08	5	604.20	6	606.67	604.00	-1	14,531	-0.01%
2020/09/07	5	600.20	21	598.95	598.00	-16	14,617	-0.11%
2020/09/04	8	597.88	8	601.50	603.00	0	14,678	0.00%
2020/09/03	30	612.27	7	606.43	603.00	23	14,559	0.16%
2020/09/02	2	600.00	3	600.33	596.00	-1	14,467	-0.01%
2020/09/01	15.1	559.93	48	571.25	576.00	-33	14,314	-0.23%
2020/08/31	18	560.39	9	558.00	556.00	9	14,274	0.06%
2020/08/28	56	562.73	36	562.94	574.00	20	14,125	0.14%
2020/08/27	42.2	571.34	23	572.74	558.00	19.2	14,063	0.14%
2020/08/26	10	577.40	5	577.40	578.00	5	14,098	0.04%
2020/08/25	6.2	589.42	6	589.17	589.00	0.2	14,064	0.00%
2020/08/24	10	591.90	10	587.80	585.00	0	14,058	0.00%
2020/08/21	10.1	596.21	10	592.30	604.00	0.1	13,992	0.00%
2020/08/20	15.1	577.61	19	573.21	565.00	-3.9	13,769	-0.03%
2020/08/19	28.1	618.79	51	618.31	609.00	-22.9	13,312	-0.17%
2020/08/18	55.1	619.03	30.2	620.55	617.00	24.9	13,108	0.19%
2020/08/17	4	685.00	9	686.22	685.00	-5	12,659	-0.04%
2020/08/14	29.1	676.24	2	679.00	680.00	27.1	12,709	0.21%
2020/08/13	11	682.64	6	689.17	684.00	5	12,854	0.04%
2020/08/12	16.1	679.40	3.3	682.67	680.00	12.8	13,029	0.10%
2020/08/11	4	697.27	3	699.33	693.00	1	13,265	0.01%
2020/08/10	3	704.67	2	710.50	706.00	1	13,196	0.01%
2020/08/07	11	711.27	7	719.57	705.00	4	13,149	0.03%
2020/08/06	28.2	739.56	37	743.49	732.00	-8.8	13,080	-0.07%
2020/08/05	9.1	730.56	9	733.33	730.00	0.1	12,950	0.00%
2020/08/04	3	718.51	32	719.88	732.00	-29	12,842	-0.23%
2020/08/03	13	709.31	5	703.80	696.00	8	12,632	0.06%
2020/07/31	31.1	681.88	9	690.11	701.00	22.1	12,338	0.18%
2020/07/30	7	684.43	3	685.00	683.00	4	12,239	0.03%
2020/07/29	18	682.78	6.1	683.00	682.00	11.9	12,132	0.10%
2020/07/28	22.2	720.83	12.2	718.48	680.00	10	12,087	0.08%
2020/07/27	19.2	711.41	21	705.43	728.00	-1.8	11,849	-0.01%
2020/07/24	24.1	686.08	18	682.83	675.00	6.1	12,020	0.05%
2020/07/23	5.2	664.41	12	669.92	677.00	-6.8	11,790	-0.06%
2020/07/22	7.6	660.99	8	662.25	664.00	-0.4	11,722	0.00%
2020/07/21	3.1	626.04	32	628.31	637.00	-28.9	11,526	-0.25%
2020/07/20	11.1	593.54	11	595.93	601.00	0.1	11,410	0.00%
2020/07/17	2	600.00	6	602.17	607.00	-4	11,461	-0.03%
2020/07/16	35	601.57	18	603.94	599.00	17	11,498	0.15%
2020/07/15	3	600.02	3	608.67	609.00	0	11,468	0.00%
2020/07/14	21.1	617.60	13	619.92	611.00	8.1	11,446	0.07%
2020/07/13	4	630.25	10.2	626.25	629.00	-6.2	11,402	-0.05%
2020/07/10	33	637.44	30.6	639.33	616.00	2.4	11,372	0.02%
2020/07/09	38	654.16	60	654.78	651.00	-22	11,313	-0.19%
2020/07/08	35	656.32	33.1	658.19	661.00	1.9	11,147	0.02%
2020/07/07	6	609.84	9	602.56	618.00	-3	10,896	-0.03%
2020/07/06	16	583.31	6	586.50	589.00	10	10,711	0.09%
2020/07/03	22	580.51	0	0.00	585.00	22	10,705	0.21%
2020/07/02	3	577.00	1.1	578.73	574.00	1.9	10,704	0.02%
2020/07/01	5	585.80	3	586.00	577.00	2	10,742	0.02%
2020/06/30	5	577.40	6	572.33	579.00	-1	10,725	-0.01%
2020/06/29	21.1	566.09	21	568.10	565.00	0.1	10,747	0.00%
2020/06/24	26	574.47	25	574.92	580.00	1	10,726	0.01%
2020/06/23	23	577.30	41	584.80	574.00	-18	10,795	-0.17%
2020/06/22	16.1	565.77	13.2	566.52	576.00	2.9	10,730	0.03%
2020/06/19	12	540.17	21.3	533.63	546.00	-9.3	10,772	-0.09%
2020/06/18	9	511.22	9	513.00	513.00	0	10,633	0.00%
2020/06/17	9.2	508.43	10	511.60	510.00	-0.8	10,881	-0.01%
2020/06/16	10	503.10	27	499.19	510.00	-17	11,062	-0.15%
2020/06/15	14	497.28	12	496.29	492.50	2	11,296	0.02%
2020/06/12	16	490.38	8	486.56	492.50	8	11,410	0.07%
2020/06/11	9.1	501.82	12	499.38	496.50	-2.9	11,450	-0.03%
2020/06/10	4	500.00	1	499.98	500.00	3	11,475	0.03%
2020/06/09	0	495.00	3.1	493.06	497.50	-3.1	11,757	-0.03%
2020/06/08	1.1	494.45	2	496.25	494.50	-0.9	11,945	-0.01%
2020/06/05	6.1	494.83	6	494.33	494.00	0.1	11,941	0.00%
2020/06/04	11	488.45	9	490.11	490.00	2	11,999	0.02%
2020/06/03	10	489.65	11	490.77	490.00	-1	12,054	-0.01%
2020/06/02	18	486.00	8	484.75	485.00	10	12,020	0.08%
2020/06/01	4	463.13	8	466.50	461.50	-4	11,915	-0.03%
2020/05/29	15	463.00	4	462.38	463.00	11	11,951	0.09%
2020/05/28	2	456.26	1	456.00	460.00	1	11,959	0.01%
2020/05/27	0	461.50	0	0.00	464.50	0	11,968	0.00%
2020/05/26	1	462.98	1	467.00	460.00	0	12,078	0.00%
2020/05/25	4	455.00	7.1	454.64	460.00	-3.1	12,147	-0.03%
2020/05/22	8	446.43	18.1	447.43	442.00	-10.1	12,130	-0.08%
2020/05/21	11	464.09	10.1	469.43	464.50	0.9	12,091	0.01%
2020/05/20	12	469.41	20.1	470.43	470.00	-8.1	12,071	-0.07%
2020/05/19	8	461.31	28	460.25	462.00	-20	11,901	-0.17%
2020/05/18	2	439.00	31	446.40	440.50	-29	11,685	-0.25%
2020/05/15	2	413.49	1	410.50	411.00	1	11,390	0.01%
2020/05/14	19	412.26	10	410.95	411.00	9	11,447	0.08%
2020/05/13	13	417.00	13	413.38	420.00	0	11,461	0.00%
2020/05/12	0	0.00	2	408.50	407.00	-2	11,544	-0.02%
2020/05/11	4	408.63	2	407.00	410.00	2	11,685	0.02%
2020/05/08	2	414.74	4	415.25	411.50	-2	11,764	-0.02%
2020/05/07	2	412.49	3	412.00	411.00	-1	11,832	-0.01%
2020/05/06	0	0.00	2	408.00	408.00	-2	11,867	-0.02%
2020/05/05	7	399.86	3	400.35	401.50	4	11,894	0.03%
2020/05/04	14.1	400.71	4	402.13	399.50	10.1	12,042	0.08%
2020/04/30	4	412.50	22	410.48	415.00	-18	12,003	-0.15%
2020/04/29	14.1	393.76	46	395.16	398.00	-31.9	11,815	-0.27%
2020/04/28	9	369.11	9	371.17	375.00	0	11,461	0.00%
2020/04/27	2	361.25	17	364.18	372.00	-15	11,656	-0.13%
2020/04/24	13	350.58	2	352.00	348.50	11	11,531	0.10%
2020/04/23	20	348.53	18	347.94	351.00	2	11,572	0.02%
2020/04/22	12	346.79	0	0.00	346.00	12	11,643	0.10%
2020/04/21	7	361.14	0	0.00	353.50	7	11,874	0.06%
2020/04/20	8	370.00	1	371.00	370.00	7	12,011	0.06%
2020/04/17	15	369.50	8	375.00	368.00	7	12,089	0.06%
2020/04/16	6	362.58	0	0.00	361.50	6	11,995	0.05%
2020/04/15	1	364.50	5	367.30	365.50	-4	12,003	-0.03%
2020/04/14	1.1	364.07	8	361.81	365.50	-7	12,021	-0.06%
2020/04/13	2	349.25	2	352.25	351.50	0	11,992	0.00%
2020/04/10	2	350.50	1	349.50	350.00	1	12,013	0.01%
2020/04/09	5	350.20	37	351.01	351.50	-32	12,109	-0.26%
2020/04/08	3	348.17	1	351.50	349.50	2	12,076	0.02%
2020/04/07	20	347.60	4	348.00	347.00	16	12,056	0.13%
2020/04/06	6	338.83	5	343.10	341.00	1	11,960	0.01%
2020/04/01	2	329.25	9	331.11	334.00	-7	11,892	-0.06%
2020/03/31	7	330.43	4	336.75	327.50	3	11,880	0.03%
2020/03/30	12	331.54	6	332.17	336.50	6	11,749	0.05%
2020/03/27	9	347.06	10	350.40	340.00	-1	11,622	-0.01%
2020/03/26	7	335.71	32	341.09	343.50	-25	11,460	-0.22%
2020/03/25	19	342.71	19	347.37	334.50	0	11,502	0.00%
2020/03/24	27	333.43	8	335.00	330.00	19	11,314	0.17%
2020/03/23	6.1	303.92	11	309.14	308.00	-4.9	11,286	-0.04%
2020/03/20	4	300.00	6	292.92	301.00	-2	11,228	-0.02%
2020/03/19	13	284.62	8	279.44	274.00	5	11,118	0.04%
2020/03/18	13	311.08	11	314.27	301.50	2	10,839	0.02%
2020/03/17	6.1	320.67	36	316.00	315.50	-29.9	10,712	-0.28%
2020/03/16	8	332.63	1	332.50	320.00	7	10,537	0.07%
2020/03/13	7	330.50	13.5	331.63	341.00	-6.5	10,390	-0.06%
2020/03/12	18	346.22	8	347.81	336.00	10	10,118	0.10%
2020/03/11	6	369.82	10	367.00	363.00	-4	9,884	-0.04%
2020/03/10	11	367.82	9	369.94	373.50	2	9,823	0.02%
2020/03/09	8	367.38	4	365.75	366.50	4	9,727	0.04%
2020/03/06	8	378.81	5	379.60	378.50	3	9,658	0.03%
2020/03/05	5	380.20	11	381.55	385.00	-6	9,648	-0.06%
2020/03/04	5	368.00	3	367.17	370.50	2	9,661	0.02%
2020/03/03	32.2	376.26	13	374.12	372.00	19.2	9,644	0.20%
2020/03/02	4	360.25	14	361.32	363.00	-10	9,576	-0.10%
2020/02/27	9	365.50	4	365.25	360.00	5	9,569	0.05%
2020/02/26	3	375.17	3	375.00	375.00	0	9,475	0.00%
2020/02/25	8	376.94	8	378.75	378.50	0	9,416	0.00%
2020/02/24	16.1	379.62	1	381.00	377.00	15.1	9,441	0.16%
2020/02/21	4	389.00	2	388.50	388.00	2	9,324	0.02%
2020/02/20	1	388.50	1	394.00	394.00	0	9,257	0.00%
2020/02/19	8	389.94	2	389.00	388.50	6	9,184	0.07%
2020/02/18	3	393.50	0	0.00	392.00	3	9,196	0.03%
2020/02/17	19	396.53	2	397.00	398.00	17	9,152	0.19%
2020/02/14	16	405.84	2	405.75	405.50	14	9,082	0.15%
2020/02/13	7	410.64	23	409.22	408.50	-16	9,018	-0.18%
2020/02/12	14	398.46	11	400.73	401.50	3	8,901	0.03%
2020/02/11	21.5	388.40	26	389.25	390.00	-4.6	8,895	-0.05%
2020/02/10	16	376.84	15	382.80	380.00	1	8,905	0.01%
2020/02/07	19.1	379.93	15	381.80	381.00	4.1	8,950	0.05%
2020/02/06	15	382.90	17	384.62	382.00	-2	8,979	-0.02%
2020/02/05	23	381.76	17	383.44	381.00	6	8,947	0.07%
2020/02/04	2	388.25	5	390.60	390.50	-3	8,844	-0.03%
2020/02/03	4.1	377.36	4	381.50	382.00	0.1	9,087	0.00%
2020/01/31	4.1	385.01	9	388.56	388.00	-4.9	9,100	-0.05%
2020/01/30	24	390.98	24	389.50	383.50	0	9,154	0.00%
2020/01/20	1	419.00	5	419.40	419.00	-4	8,903	-0.04%
2020/01/17	11.1	422.63	11	422.91	420.50	0.1	8,946	0.00%
2020/01/16	7.1	419.05	9	421.22	421.00	-1.9	9,016	-0.02%
2020/01/15	22	412.84	10	414.00	416.00	12	8,866	0.14%
2020/01/14	18.1	416.93	5	415.80	416.00	13.1	8,518	0.15%
2020/01/13	5	423.20	7	426.07	422.00	-2	8,270	-0.02%
2020/01/10	0	434.00	0	0.00	432.00	0	8,199	0.00%
2020/01/09	9	434.61	4	435.25	437.00	5	8,219	0.06%
2020/01/08	6	429.17	7	430.86	430.50	-1	8,306	-0.01%
2020/01/07	2.1	420.79	5	422.80	426.00	-2.9	8,311	-0.03%
2020/01/06	5.1	424.90	0	0.00	424.00	5.1	8,361	0.06%
2020/01/03	15	432.80	19	431.16	434.50	-4	8,361	-0.05%
2020/01/02	5	441.80	7	441.64	441.50	-2	8,240	-0.02%
2019/12/31	4	442.38	0	0.00	443.50	4	8,221	0.05%
2019/12/30	3	446.50	3	446.50	446.50	0	8,253	0.00%
2019/12/27	6	450.50	4	447.38	446.50	2	8,354	0.02%
2019/12/26	1	457.50	0	0.00	449.00	1	8,350	0.01%
2019/12/25	1	450.00	1	444.00	452.00	0	8,376	0.00%
2019/12/24	6	446.75	5	445.00	445.00	1	8,479	0.01%
2019/12/23	6	447.50	6	448.42	449.00	0	8,565	0.00%
2019/12/20	37	447.54	14.1	445.93	446.00	22.9	8,656	0.26%
2019/12/19	5	453.00	6	454.25	454.50	-1	8,489	-0.01%
2019/12/18	17.2	456.21	12	456.58	456.50	5.2	8,415	0.06%
2019/12/17	7	454.36	31.3	460.43	460.50	-24.3	8,371	-0.29%
2019/12/16	9	435.22	12	437.46	442.00	-3	8,218	-0.04%
2019/12/13	8	430.56	10	431.85	432.50	-2	8,167	-0.02%
2019/12/12	6	429.17	6	428.58	427.50	0	8,163	0.00%
2019/12/11	2	424.50	15	426.63	429.00	-13	8,239	-0.16%
2019/12/09	8	422.44	16	424.47	426.50	-8	8,406	-0.10%
2019/12/06	4	418.00	4	416.50	415.00	0	8,435	0.00%
2019/12/05	8	421.44	5	422.70	420.00	3	8,675	0.03%
2019/12/04	3	420.50	4	419.75	424.50	-1	8,807	-0.01%
2019/12/03	4	419.00	7	420.50	418.00	-3	8,781	-0.03%
2019/12/02	8	415.00	11	417.91	416.50	-3	8,763	-0.03%
2019/11/29	12.1	430.76	7	424.79	421.50	5.1	8,725	0.06%
2019/11/28	4	427.88	7	428.93	431.50	-3	8,621	-0.03%
2019/11/27	0	0.00	2	422.25	422.50	-2	8,630	-0.02%
2019/11/26	0	0.00	2	423.00	420.00	-2	8,671	-0.02%
2019/11/25	14	418.64	10	419.95	418.50	4	8,836	0.05%
2019/11/22	25	408.60	12	409.71	411.00	13	8,819	0.15%
2019/11/21	25	401.02	8	407.44	407.00	17	8,782	0.19%
2019/11/20	2	413.50	3	419.00	414.50	-1	8,700	-0.01%
2019/11/19	1	421.00	0	0.00	421.00	1	8,742	0.01%
2019/11/15	0	0.00	13	421.46	422.00	-13	9,020	-0.14%
2019/11/14	1	410.50	0	0.00	410.50	1	9,367	0.01%
2019/11/13	2	406.00	2.1	412.05	408.00	-0.1	9,416	0.00%
2019/11/12	3	410.17	3	410.33	410.00	0	9,420	0.00%
2019/11/11	12	405.46	2	407.25	403.50	10	9,399	0.11%
2019/11/08	4.1	415.59	1	416.50	414.00	3.1	9,324	0.03%
2019/11/07	7	424.21	3	425.17	425.00	4	9,240	0.04%
2019/11/06	12	430.38	18.2	430.48	434.00	-6.2	9,160	-0.07%
2019/11/05	3	424.00	14	422.00	425.00	-11	9,161	-0.12%
2019/11/04	1	405.50	16	408.63	412.00	-15	9,130	-0.16%
2019/11/01	5	405.00	3.3	406.98	405.00	1.7	9,151	0.02%
2019/10/31	9	405.61	14	408.54	408.00	-5	9,210	-0.05%
2019/10/30	1	398.50	5	396.30	396.50	-4	9,218	-0.04%
2019/10/29	6	392.17	10	392.60	393.00	-4	9,328	-0.04%
2019/10/28	0	0.00	3	385.67	387.00	-3	9,387	-0.03%
2019/10/25	2	385.25	21	383.12	379.00	-19	9,418	-0.20%
2019/10/24	3	379.67	13	379.54	381.50	-10	9,356	-0.11%
2019/10/23	1	370.00	0	0.00	372.00	1	9,235	0.01%
2019/10/22	2	368.00	4	368.88	371.50	-2	9,309	-0.02%
2019/10/21	2	372.25	0	0.00	369.00	2	9,352	0.02%
2019/10/18	1	373.50	2	373.00	370.00	-1	9,393	-0.01%
2019/10/17	0	0.00	1	367.00	371.00	-1	9,416	-0.01%
2019/10/16	8	367.13	3	360.33	360.00	5	9,428	0.05%
2019/10/15	1	370.00	3	368.33	367.00	-2	9,338	-0.02%
2019/10/14	2	373.25	1	371.50	370.50	1	9,256	0.01%
2019/10/09	6	374.08	0	0.00	372.00	6	9,098	0.07%
2019/10/08	1.1	385.36	0	0.00	384.50	1.1	9,011	0.01%
2019/10/04	18	384.39	11	384.00	385.50	7	9,026	0.08%
2019/10/03	2	375.00	1	373.00	379.50	1	8,961	0.01%
2019/10/01	0	0.00	4	372.50	376.50	-4	8,953	-0.04%
2019/09/27	3	371.00	2	369.25	369.00	1	8,898	0.01%
2019/09/26	2	374.75	1	375.50	376.00	1	8,893	0.01%
2019/09/25	26	382.75	9	381.33	380.00	17	8,885	0.19%
2019/09/24	0	0.00	1	388.00	387.00	-1	8,874	-0.01%
2019/09/23	1.1	387.05	2	389.50	388.00	-0.9	8,877	-0.01%
2019/09/20	3	384.00	4	385.63	386.50	-1	8,889	-0.01%
2019/09/19	1.1	383.73	11	384.09	380.50	-9.9	8,795	-0.11%
2019/09/18	11	382.09	3	382.50	382.00	8	8,723	0.09%
2019/09/17	1	384.00	5	385.10	383.00	-4	8,674	-0.05%
2019/09/16	16	380.16	2	382.75	382.00	14	8,683	0.16%
2019/09/12	6.2	375.40	3	379.00	375.00	3.2	8,578	0.04%
2019/09/11	1	373.50	1.1	374.05	374.50	-0.1	8,551	0.00%
2019/09/10	3	376.00	0	0.00	378.00	3	8,538	0.04%
2019/09/09	10	384.25	11	385.05	382.50	-1	8,500	-0.01%
2019/09/06	4	376.38	2	372.25	374.50	2	8,254	0.02%
2019/09/03	1	363.00	0	0.00	364.00	1	8,185	0.01%
2019/08/30	1	373.00	1	370.50	367.50	0	8,259	0.00%
2019/08/29	1	364.50	0	0.00	365.50	1	8,242	0.01%
2019/08/28	14.1	364.18	26	363.10	366.00	-11.9	8,248	-0.14%
2019/08/27	3	345.00	0	0.00	345.50	3	8,117	0.04%
2019/08/26	6	340.67	11	340.59	343.00	-5	8,242	-0.06%
2019/08/23	2	342.75	0.1	342.50	342.50	1.9	8,339	0.02%
2019/08/22	3	344.17	0	0.00	345.00	3	8,310	0.04%
2019/08/21	6	349.17	1	350.87	347.00	5	8,294	0.06%
2019/08/20	4	349.63	4	351.00	351.00	0	8,242	0.00%
2019/08/19	10	336.70	26	342.23	353.00	-16	8,104	-0.20%
2019/08/16	0	320.50	3	322.67	322.00	-3	7,760	-0.04%
2019/08/15	1	315.00	0	0.00	316.50	1	7,693	0.01%
2019/08/14	0	0.00	1	319.50	319.50	-1	7,697	-0.01%
2019/08/13	2	318.00	0	0.00	318.00	2	7,715	0.03%
2019/08/12	0.1	321.00	2	321.00	323.00	-1.9	7,798	-0.02%
2019/08/08	5	317.10	1	319.00	316.50	4	7,745	0.05%
2019/08/07	0	0.00	3	318.00	318.00	-3	7,723	-0.04%
2019/08/06	3	307.50	1	313.00	309.00	2	7,636	0.03%
2019/08/05	1	313.00	0	0.00	312.00	1	7,601	0.01%
2019/08/02	2	313.00	2	316.25	316.00	0	7,563	0.00%
2019/08/01	4	320.50	4	323.63	314.00	0	7,496	0.00%
2019/07/31	7	315.21	8	313.56	314.50	-1	7,239	-0.01%
2019/07/30	4	325.88	13	324.77	325.50	-9	7,148	-0.13%
2019/07/29	1	313.00	12	317.79	319.00	-11	7,066	-0.16%
2019/07/26	0	0.00	3	313.67	313.50	-3	7,224	-0.04%
2019/07/25	0	0.00	1	309.00	313.00	-1	7,515	-0.01%
2019/07/24	2	309.25	2	310.75	308.00	0	7,568	0.00%
2019/07/23	2	312.25	6	312.42	314.50	-4	7,497	-0.05%
2019/07/22	1	307.00	3	308.50	308.50	-2	7,434	-0.03%
2019/07/19	2	305.50	0	0.00	304.50	2	7,379	0.03%
2019/07/18	6	304.92	3	303.00	302.00	3	7,321	0.04%
2019/07/17	1	311.00	0	0.00	310.00	1	7,243	0.01%
2019/07/16	1	313.00	0.1	314.50	314.00	1	7,183	0.01%
2019/07/15	1	318.00	0	0.00	314.50	1	7,154	0.01%
2019/07/11	0	0.00	6	320.08	322.50	-6	7,525	-0.08%
2019/07/10	0	0.00	0	317.50	318.00	0	7,546	0.00%
2019/07/09	0	0.00	1	314.50	313.50	-1	7,593	-0.01%
2019/07/08	1	313.00	3	313.50	314.00	-2	7,637	-0.03%
2019/07/05	4	320.50	5	320.00	321.00	-1	7,744	-0.01%
2019/07/04	1	319.00	6	318.92	319.00	-5	7,840	-0.06%
2019/07/03	7	323.05	2	320.25	317.50	5	7,937	0.06%
2019/07/02	0	317.00	2	318.50	319.00	-2	7,929	-0.02%
2019/07/01	13	314.96	3	314.67	314.00	10	7,911	0.13%
2019/06/28	0.2	313.00	0	0.00	314.00	0.2	7,935	0.00%
2019/06/27	2	314.50	5	314.00	313.00	-3	7,980	-0.04%
2019/06/25	0	0.00	0	311.00	311.50	0	8,002	0.00%
2019/06/24	0	0.00	1.1	314.00	315.50	-1.1	7,992	-0.01%
2019/06/21	0	0.00	1	314.00	313.50	-1	7,978	-0.01%
2019/06/20	0	0.00	1	310.00	310.00	-1	7,916	-0.01%
2019/06/19	1	308.50	20	309.25	308.50	-19	8,057	-0.24%
2019/06/18	13	308.04	9.1	308.11	308.50	3.9	7,997	0.05%
2019/06/17	3	302.00	0	0.00	300.50	3	7,940	0.04%
2019/06/14	1	308.00	1	309.50	307.00	0	7,923	0.00%
2019/06/13	0	0.00	3	314.67	309.50	-3	7,915	-0.04%
2019/06/12	1	306.50	1	307.00	309.50	0	7,874	0.00%
2019/06/11	7	310.21	2	310.25	308.00	5	7,882	0.06%
2019/06/10	0	0.00	5	314.50	316.00	-5	7,777	-0.06%
2019/06/06	19	307.03	19	309.95	307.00	0	7,725	0.00%
2019/06/05	23.1	315.16	28	315.50	313.00	-4.9	7,680	-0.06%
2019/06/04	14	313.00	11	316.05	311.00	3	7,651	0.04%
2019/06/03	14	311.93	16	312.63	314.00	-2	7,579	-0.03%
2019/05/31	11	305.77	14	307.54	311.00	-3	7,512	-0.04%
2019/05/30	10	293.35	16.2	294.70	296.50	-6.2	7,348	-0.08%
2019/05/29	2	277.75	0	0.00	280.50	2	7,298	0.03%
2019/05/28	1	281.00	1	281.00	280.50	0	7,369	0.00%
2019/05/27	4	279.88	7	277.57	281.00	-3	7,496	-0.04%
2019/05/24	10	290.00	10	286.90	287.00	0	7,704	0.00%
2019/05/23	13	292.23	3	291.83	292.00	10	7,892	0.13%
2019/05/22	0	0.00	2	288.50	287.50	-2	7,829	-0.03%
2019/05/21	3	291.17	1	291.00	290.50	2	7,894	0.03%
2019/05/20	1	288.00	1	289.50	290.00	0	7,858	0.00%
2019/05/17	5	293.70	5	293.10	291.00	0	7,829	0.00%
2019/05/16	2	287.75	3	289.50	288.00	-1	7,753	-0.01%
2019/05/15	1	290.00	2	291.75	290.00	-1	7,722	-0.01%
2019/05/14	7	280.50	4	279.00	289.00	3	7,717	0.04%
2019/05/13	5	289.70	2	299.50	286.50	3	7,682	0.04%
2019/05/10	3	299.50	5.5	297.95	298.50	-2.5	7,872	-0.03%
2019/05/09	7	304.93	10	304.85	300.00	-3	7,838	-0.04%
2019/05/08	3	307.00	6	308.25	310.00	-3	7,750	-0.04%
2019/05/07	3	311.00	2	310.50	311.00	1	7,659	0.01%
2019/05/06	5	303.00	6	304.75	306.00	-1	7,561	-0.01%
2019/05/03	4	308.38	22	306.32	309.00	-18	7,464	-0.24%
2019/05/02	14	301.21	20	302.95	298.00	-6	7,205	-0.08%
2019/04/30	1	290.50	8	292.44	295.50	-7	6,913	-0.10%
2019/04/29	8	287.44	0	0.00	287.50	8	6,844	0.12%
2019/04/26	2.1	285.37	3	288.50	290.00	-1	6,884	-0.01%
2019/04/25	3	287.67	1	289.00	288.00	2	6,869	0.03%
2019/04/24	0	0.00	1	291.00	289.50	-1	6,880	-0.01%
2019/04/23	2	285.75	2	285.50	290.00	0	6,891	0.00%
2019/04/22	2	289.25	2	290.50	289.00	0	6,879	0.00%
2019/04/19	1	289.50	4	290.25	290.00	-3	6,860	-0.04%
2019/04/18	2	291.50	4	291.13	291.00	-2	6,852	-0.03%
2019/04/17	16	290.66	2.4	289.42	288.50	13.6	6,816	0.20%
2019/04/16	2	299.50	7	299.29	300.00	-5	6,566	-0.08%
2019/04/15	9	296.78	3	297.50	296.50	6	6,549	0.09%
2019/04/12	1	294.00	3	294.83	293.50	-2	6,523	-0.03%
2019/04/11	5.6	294.68	2	293.00	291.50	3.6	6,478	0.06%
2019/04/10	4	302.75	2	301.00	300.00	2	6,347	0.03%
2019/04/09	12	297.00	6	296.42	299.50	6	6,197	0.10%
2019/04/08	0.2	293.50	0	0.00	294.50	0.2	6,082	0.00%
2019/04/03	3	290.17	24.2	290.50	290.50	-21.2	5,958	-0.36%
2019/04/02	13	290.42	9	289.89	290.50	4	5,872	0.07%
2019/04/01	4	285.00	4	285.25	285.50	0	5,738	0.00%
2019/03/29	1	280.00	1	282.50	282.50	0	5,638	0.00%
2019/03/28	0	0.00	6	276.58	276.50	-6	5,624	-0.11%
2019/03/26	1	279.00	6	279.92	281.00	-5	5,698	-0.09%
2019/03/25	3	277.17	0	0.00	276.50	3	5,673	0.05%
2019/03/22	0	0.00	8	282.88	284.00	-8	5,618	-0.14%
2019/03/21	4	276.75	2	278.50	277.50	2	5,456	0.04%
2019/03/20	0.1	274.50	0	0.00	274.50	0.1	5,425	0.00%
2019/03/19	3	274.83	1	273.50	275.50	2	5,414	0.04%
2019/03/18	11	276.86	2	278.25	278.00	9	5,364	0.17%
2019/03/15	1	274.50	7	275.86	276.00	-6	5,344	-0.11%
2019/03/14	4	275.00	3	276.33	272.50	1	5,346	0.02%
2019/03/13	0.1	273.00	0	0.00	273.00	0.1	5,402	0.00%
2019/03/12	3	271.83	4	273.75	270.50	-1	5,438	-0.02%
2019/03/11	1	270.50	1	267.50	270.00	0	5,514	0.00%
2019/03/08	6	269.50	1	268.00	267.50	5	5,580	0.09%
2019/03/07	4	275.00	0	0.00	274.00	4	5,564	0.07%
2019/03/06	0	0.00	6	280.08	280.00	-6	5,571	-0.11%
2019/03/05	3	274.50	0	0.00	273.00	3	5,485	0.05%
2019/03/04	8	279.25	0	0.00	277.00	8	5,444	0.15%
2019/02/27	4	277.77	5	279.50	280.00	-1	5,375	-0.02%
2019/02/26	18	283.69	9	285.44	276.50	9	5,245	0.17%
2019/02/25	12.6	276.40	18	278.64	282.50	-5.5	5,028	-0.11%
2019/02/22	8.5	264.29	13	266.65	264.00	-4.5	4,754	-0.09%
2019/02/21	4.5	256.89	1	258.49	259.00	3.5	4,530	0.08%
2019/02/20	3	257.33	2	255.75	255.50	1	4,480	0.02%
2019/02/19	1	251.00	10	251.00	250.00	-9	4,495	-0.20%
2019/02/18	5	253.00	8	253.13	253.50	-3	4,487	-0.07%
2019/02/15	1	253.50	0	0.00	252.00	1	4,475	0.02%
2019/02/13	3	258.83	0	0.00	259.00	3	4,503	0.07%
2019/02/12	2	259.00	3	258.67	257.50	-1	4,487	-0.02%
2019/02/11	1.1	255.57	6	253.50	259.50	-5	4,448	-0.11%
2019/01/30	2	243.50	0	0.00	243.00	2	4,185	0.05%
2019/01/28	1	248.00	0	0.00	248.50	1	4,197	0.02%
2019/01/25	1	248.00	6	247.75	248.00	-5	4,258	-0.12%
2019/01/24	0	0.00	1	243.50	244.50	-1	4,309	-0.02%
2019/01/23	2	239.50	0	0.00	241.00	2	4,371	0.05%
2019/01/22	1	243.50	0	0.00	242.00	1	4,386	0.02%
2019/01/21	1	246.50	2	247.25	244.50	-1	4,429	-0.02%
2019/01/18	1	240.00	10	243.60	244.00	-9	4,495	-0.20%
2019/01/17	1	238.00	2	237.75	237.00	-1	4,491	-0.02%
2019/01/16	1	237.50	1	234.50	237.00	0	4,540	0.00%
2019/01/15	1	232.50	2	233.00	233.00	-1	4,529	-0.02%
2019/01/14	2	232.50	3	232.33	231.50	-1	4,492	-0.02%
2019/01/11	5.2	227.48	0	0.00	227.50	5.2	4,487	0.12%
2019/01/10	1	225.00	0	0.00	226.00	1	4,497	0.02%
2019/01/09	0	0.00	9	228.89	226.00	-9	4,501	-0.20%
2019/01/07	5	219.50	0	0.00	219.00	5	4,459	0.11%
2019/01/04	1	216.00	0	0.00	217.00	1	4,465	0.02%
2019/01/02	3	222.83	1	229.50	220.50	2	4,644	0.04%
2018/12/21	2	223.50	1	223.00	223.50	1	5,001	0.02%
2018/12/20	3	226.33	0	0.00	225.00	3	4,975	0.06%
2018/12/18	1	233.50	0.1	234.50	234.50	1	4,868	0.02%
2018/12/14	0	236.00	3	237.83	236.00	-3	4,954	-0.06%
2018/12/13	2	235.50	2	236.50	237.50	0	4,959	0.00%
2018/12/12	1.3	233.00	2	233.50	233.00	-0.7	4,967	-0.01%
2018/12/11	6	228.33	6	226.67	228.00	0	4,951	0.00%
2018/12/10	1	228.00	0	0.00	229.00	1	4,965	0.02%
2018/12/06	11	234.82	3	233.67	229.50	8	4,944	0.16%
2018/12/05	2	244.50	2	244.75	244.50	0	4,887	0.00%
2018/12/04	0	0.00	4	248.00	252.00	-4	4,914	-0.08%
2018/12/03	0	0.00	4	244.00	245.50	-4	4,860	-0.08%
2018/11/30	2	235.75	4	236.13	237.50	-2	4,801	-0.04%
2018/11/29	1	234.50	1	240.00	231.50	0	4,746	0.00%
2018/11/28	0	0.00	3.1	233.70	236.50	-3.1	4,735	-0.06%
2018/11/27	1	227.50	2.1	231.29	232.00	-1.1	4,711	-0.02%
2018/11/26	0	0.00	2	228.50	228.00	-2	4,754	-0.04%
2018/11/23	1	223.00	1	222.00	222.00	0	4,762	0.00%
2018/11/22	1	222.00	0	0.00	222.50	1	4,825	0.02%
2018/11/20	0	0.00	6	223.42	225.00	-6	4,954	-0.12%
2018/11/19	2	223.25	1	222.50	223.50	1	4,952	0.02%
2018/11/16	10	222.75	4	224.88	220.00	6	4,986	0.12%
2018/11/14	2	230.50	1	233.00	230.00	1	4,975	0.02%
2018/11/13	5	229.10	1	231.00	231.00	4	5,017	0.08%
2018/11/12	5	233.50	3	230.83	234.50	2	5,076	0.04%
2018/11/09	2	228.00	0	0.00	228.50	2	5,214	0.04%
2018/11/08	2	234.75	1	239.00	235.00	1	5,176	0.02%
2018/11/07	0	0.00	1	233.50	235.00	-1	5,158	-0.02%
2018/11/06	2	229.50	2	235.25	230.00	0	5,183	0.00%
2018/11/02	1	229.50	2	227.25	227.50	-1	5,105	-0.02%
2018/11/01	3	221.67	4	224.50	223.50	-1	5,060	-0.02%
2018/10/31	2	216.00	8	219.56	227.50	-6	4,993	-0.12%
2018/10/30	0	0.00	1	208.50	207.00	-1	4,864	-0.02%
2018/10/29	1	199.50	3	205.83	208.00	-2	4,905	-0.04%
2018/10/26	5	203.20	1	203.50	202.00	4	4,943	0.08%
2018/10/25	1.2	207.08	3	209.17	210.00	-1.8	5,072	-0.04%
2018/10/24	3	209.33	2	211.75	214.00	1	5,195	0.02%
2018/10/23	5	216.30	2	215.25	214.00	3	5,206	0.06%
2018/10/22	0.6	222.00	0	0.00	221.50	0.6	5,281	0.01%
2018/10/19	2	220.50	0	0.00	222.50	2	5,355	0.04%
2018/10/17	2	225.00	1	225.00	224.50	1	5,694	0.02%
2018/10/16	1	225.00	0	0.00	222.00	1	5,813	0.02%
2018/10/15	1	221.00	1	223.50	221.00	0	5,831	0.00%
2018/10/12	1	220.00	7	217.43	220.00	-6	5,773	-0.10%
2018/10/11	10	207.70	4	209.00	210.50	6	5,739	0.10%
2018/10/09	3	229.33	0	0.00	228.50	3	5,530	0.05%
2018/10/08	2	233.00	0	0.00	233.50	2	5,491	0.04%
2018/10/05	3	238.00	13	238.58	234.50	-10	5,462	-0.18%
2018/10/04	0	0.00	2	243.00	242.00	-2	5,384	-0.04%
2018/10/03	2	244.75	0	0.00	246.00	2	5,377	0.04%
2018/10/02	2	245.00	1	245.00	245.00	1	5,411	0.02%
2018/10/01	0	0.00	1	248.50	250.00	-1	5,441	-0.02%
2018/09/28	0	0.00	5	245.30	246.50	-5	5,533	-0.09%
2018/09/21	0.1	243.50	0	0.00	243.00	0.1	5,686	0.00%
2018/09/20	1	241.00	1	238.00	238.00	0	5,698	0.00%
2018/09/18	1	245.00	2	243.50	244.50	-1	5,730	-0.02%
2018/09/14	1	244.50	16	245.50	245.50	-15	5,883	-0.25%
2018/09/13	1	244.50	0	0.00	242.00	1	5,876	0.02%
2018/09/12	1	243.00	1	246.50	244.00	0	5,888	0.00%
2018/09/10	6	241.25	1	249.00	242.50	5	5,924	0.08%
2018/09/07	2.2	248.77	1	248.50	248.00	1.2	5,902	0.02%
2018/09/06	1	255.00	0	0.00	255.00	1	5,865	0.02%
2018/09/05	1	254.00	1	254.50	254.00	0	5,861	0.00%
2018/09/03	1	249.50	1	250.00	249.50	0	5,898	0.00%
2018/08/31	4	251.38	0	0.00	251.50	4	5,920	0.07%
2018/08/30	0	0.00	3	258.00	256.00	-3	5,884	-0.05%
2018/08/29	3	254.33	1	255.50	256.00	2	5,905	0.03%
2018/08/28	1	249.00	1	253.50	252.00	0	5,883	0.00%
2018/08/27	2	247.00	0	0.00	247.50	2	5,858	0.03%
2018/08/23	1	250.50	2	250.50	253.00	-1	5,980	-0.02%
2018/08/22	1	246.50	3	248.50	247.50	-2	5,978	-0.03%
2018/08/20	2	249.00	0	0.00	247.00	2	5,876	0.03%
2018/08/17	0.1	249.50	0	0.00	247.00	0.1	5,874	0.00%
2018/08/16	16	249.28	0	0.00	247.50	16	5,817	0.28%
2018/08/15	5	262.00	0	0.00	260.00	5	5,722	0.09%
2018/08/14	0	0.00	3	265.67	265.00	-3	5,795	-0.05%
2018/08/13	22	263.45	1	262.00	263.50	21	5,803	0.36%
2018/08/08	0	0.00	1	277.50	277.50	-1	5,925	-0.02%
2018/08/07	2	275.50	9	276.56	275.50	-7	5,911	-0.12%
2018/08/06	1	273.00	0	0.00	273.00	1	5,915	0.02%
2018/08/02	5	271.00	0	0.00	269.00	5	6,040	0.08%
2018/08/01	5	271.00	16	270.91	275.00	-11	5,966	-0.18%
2018/07/31	17	252.24	1	253.00	254.00	16	5,781	0.28%
2018/07/30	1.1	262.41	0	0.00	260.00	1.1	5,675	0.02%
2018/07/27	3	265.67	4	269.88	267.50	-1	5,670	-0.02%
2018/07/26	0	265.00	0	0.00	263.00	0	5,749	0.00%
2018/07/25	0	0.00	8	262.25	262.50	-8	5,789	-0.14%
2018/07/24	20	259.38	2	257.50	255.00	18	5,831	0.31%
2018/07/23	3	273.67	0	0.00	271.50	3	5,656	0.05%
2018/07/18	3	282.00	0	0.00	281.00	3	5,858	0.05%
2018/07/16	1	285.00	0	0.00	282.50	1	6,005	0.02%
2018/07/13	6	284.00	0	0.00	285.00	6	6,250	0.10%
2018/07/12	0	0.00	2	280.50	283.00	-2	6,621	-0.03%
2018/07/11	13	275.54	0	0.00	276.00	13	6,644	0.20%
2018/07/10	1	278.50	2	278.00	280.00	-1	6,710	-0.01%
2018/07/09	4	275.25	0	0.00	272.50	4	6,708	0.06%
2018/07/06	12	285.50	16	285.31	285.00	-4	6,683	-0.06%
2018/07/05	10	287.60	1	286.00	281.50	9	6,677	0.13%
2018/07/04	10	301.60	1	299.50	298.00	9	6,589	0.14%
2018/07/03	1	305.00	0	0.00	304.50	1	6,641	0.02%
2018/07/02	5	305.70	2	310.50	305.00	3	6,707	0.04%
2018/06/29	0	0.00	2	300.50	300.00	-2	6,663	-0.03%
2018/06/28	1	297.00	1	294.50	297.00	0	6,615	0.00%
2018/06/27	1	297.50	0	0.00	296.50	1	6,709	0.01%
2018/06/26	7	297.71	1	300.50	296.50	6	6,707	0.09%
2018/06/22	2	310.00	0	0.00	310.50	2	6,787	0.03%
2018/06/21	1	312.00	0	0.00	312.00	1	6,932	0.01%
2018/06/20	1	310.00	0	0.00	310.00	1	6,974	0.01%
2018/06/19	4	311.88	1	317.00	312.00	3	6,973	0.04%
2018/06/15	2	315.75	0	0.00	315.00	2	7,109	0.03%
2018/06/14	5	316.20	0	0.00	315.00	5	7,291	0.07%
2018/06/13	4	320.50	1	322.00	320.50	3	7,526	0.04%
2018/06/12	1	323.00	2	326.00	324.00	-1	7,670	-0.01%
2018/06/11	2	334.00	0	0.00	332.50	2	7,748	0.03%
2018/06/08	0	0.00	2	330.00	330.00	-2	7,750	-0.03%
2018/06/07	1	328.00	0	0.00	331.00	1	7,856	0.01%
2018/06/06	0	0.00	3	330.33	331.00	-3	8,004	-0.04%
2018/06/05	3	325.67	0	0.00	325.00	3	8,028	0.04%
2018/06/04	0	0.00	12	326.63	329.50	-12	8,154	-0.15%
2018/06/01	6	318.50	20	317.33	319.00	-14	8,177	-0.17%
2018/05/31	13	309.85	1	311.00	311.50	12	8,249	0.15%
2018/05/30	6	311.08	2	312.00	310.00	4	8,197	0.05%
2018/05/29	2	317.50	0	0.00	315.00	2	8,296	0.02%
2018/05/28	12	321.67	5	322.90	318.50	7	8,412	0.08%
2018/05/25	2	322.00	2	325.75	324.00	0	8,472	0.00%
2018/05/24	0	0.00	2	322.50	322.00	-2	8,449	-0.02%
2018/05/23	0.2	320.50	3	320.33	320.00	-2.8	8,496	-0.03%
2018/05/22	1	320.50	3	320.00	320.50	-2	8,492	-0.02%
2018/05/21	0	316.00	1	316.00	314.00	-1	8,566	-0.01%
2018/05/18	1	307.00	3	312.67	313.00	-2	8,607	-0.02%
2018/05/17	8	310.31	4	312.88	310.00	4	8,659	0.05%
2018/05/16	1	318.00	1	317.50	319.00	0	8,591	0.00%
2018/05/15	5	319.10	0	0.00	319.00	5	8,657	0.06%
2018/05/14	4.2	319.11	1	325.50	320.00	3.2	8,779	0.04%
2018/05/11	7	321.29	3	323.33	319.50	4	8,782	0.05%
2018/05/10	0	0.00	3	330.17	329.50	-3	8,681	-0.03%
2018/05/09	2	328.25	2.1	329.00	328.00	-0.1	8,819	0.00%
2018/05/08	0	0.00	2	323.50	325.00	-2	8,867	-0.02%
2018/05/07	6	319.92	1	332.50	318.50	5	8,894	0.06%
2018/05/04	0	0.00	3	325.67	325.50	-3	8,845	-0.03%
2018/05/03	8	319.69	1	315.00	320.00	7	8,857	0.08%
2018/05/02	5	332.80	1	341.00	331.00	4	8,786	0.05%
2018/04/30	6	331.08	4	335.13	340.00	2	8,763	0.02%
2018/04/27	1	328.34	8	335.56	339.50	-7	8,754	-0.08%
2018/04/26	7	329.64	3	326.17	323.50	4	8,708	0.05%
2018/04/25	5	337.00	2	339.75	337.00	3	8,622	0.03%
2018/04/24	4	336.25	3	334.50	341.50	1	8,641	0.01%
2018/04/23	0	0.00	3	357.33	350.50	-3	8,560	-0.04%
2018/04/20	4	354.38	1	353.50	354.50	3	8,487	0.04%
2018/04/19	7	364.57	2	365.25	360.50	5	8,406	0.06%
2018/04/18	27.2	362.70	37	360.35	362.00	-9.8	8,208	-0.12%
2018/04/17	1	338.50	1	340.00	340.00	0	7,840	0.00%
2018/04/16	2	342.00	3	342.33	342.00	-1	7,853	-0.01%
2018/04/13	0	0.00	6	337.33	336.00	-6	7,811	-0.08%
2018/04/12	7	332.71	0	0.00	331.50	7	7,800	0.09%
2018/04/11	0	0.00	7	337.64	339.00	-7	7,785	-0.09%
2018/04/10	6	328.92	5	327.40	327.00	1	7,740	0.01%
2018/04/09	1	330.00	0	0.00	327.50	1	7,800	0.01%
2018/04/03	6	328.83	0	0.00	328.00	6	7,728	0.08%
2018/04/02	1	336.50	0.5	337.00	336.50	0.5	7,682	0.01%
2018/03/31	0	339.50	1	340.00	340.50	-1	7,707	-0.01%
2018/03/30	0	0.00	4	343.25	340.00	-4	7,745	-0.05%
2018/03/29	1	338.00	4	340.75	331.00	-3	7,677	-0.04%
2018/03/28	4	334.75	0	0.00	333.00	4	7,594	0.05%
2018/03/27	8	339.13	4	341.00	342.50	4	7,524	0.05%
2018/03/26	5	338.10	7	343.43	347.00	-2	7,360	-0.03%
2018/03/23	5	326.20	11	325.59	328.00	-6	7,205	-0.08%
2018/03/22	0	0.00	2	338.00	336.00	-2	7,199	-0.03%
2018/03/21	7	341.14	2	343.63	336.00	5	7,191	0.07%
2018/03/20	3	341.67	6	341.00	342.50	-3	7,183	-0.04%
2018/03/19	7	334.64	18	334.81	334.00	-11	6,988	-0.16%
2018/03/16	0	0.00	1.1	321.55	317.00	-1.1	6,766	-0.02%
2018/03/15	0	0.00	3	319.67	318.00	-3	6,627	-0.05%
2018/03/14	5	314.30	9	316.28	313.50	-4	6,541	-0.06%
2018/03/13	2	319.00	0	0.00	319.00	2	6,558	0.03%
2018/03/12	2.1	321.71	11	317.18	317.00	-8.9	6,573	-0.14%
2018/03/08	0	0.00	8	307.94	309.50	-8	6,591	-0.12%
2018/03/07	1	307.00	2	305.00	300.00	-1	6,474	-0.02%
2018/03/06	0	0.00	1	301.50	301.00	-1	6,435	-0.02%
2018/03/05	1	299.00	0	0.00	295.00	1	6,484	0.02%
2018/03/02	2	303.75	1	306.50	302.50	1	6,432	0.02%
2018/03/01	1	298.00	6	301.00	299.50	-5	6,373	-0.08%
2018/02/27	3	301.00	7	305.14	301.00	-4	6,282	-0.06%
2018/02/26	1	299.00	0	0.00	296.50	1	6,211	0.02%
2018/02/23	4	301.00	0	0.00	300.50	4	6,219	0.06%
2018/02/22	0	0.00	2	304.50	302.00	-2	6,240	-0.03%
2018/02/21	0	0.00	12	295.96	304.50	-12	6,238	-0.19%
2018/02/12	4	285.00	2	289.00	285.00	2	6,153	0.03%
2018/02/09	3.1	275.97	3	282.17	283.00	0.1	6,175	0.00%
2018/02/08	4	287.00	3	286.67	286.00	1	6,116	0.02%
2018/02/07	5	288.20	3	293.17	284.50	2	6,135	0.03%
2018/02/06	6	284.08	3	285.67	286.50	3	6,142	0.05%
2018/02/05	4	297.13	0	0.00	299.00	4	6,066	0.07%
2018/02/02	4	303.50	0	0.00	304.50	4	6,234	0.06%
2018/02/01	3	309.67	5	308.80	307.00	-2	6,236	-0.03%
2018/01/30	8	302.44	3	303.00	299.00	5	6,091	0.08%
2018/01/29	1	308.00	1	314.00	308.00	0	6,198	0.00%
2018/01/26	6	302.25	1	306.50	308.00	5	6,271	0.08%
2018/01/25	6	314.00	1	315.00	305.50	5	6,267	0.08%
2018/01/24	5	310.20	0	308.50	307.50	5	6,343	0.08%
2018/01/23	1	319.50	3	319.81	318.00	-2	6,460	-0.03%
2018/01/22	6	315.08	1	318.96	319.00	5	6,420	0.08%
2018/01/19	2	315.50	1	316.50	319.00	1	6,536	0.02%
2018/01/18	0	0.00	3	316.83	319.50	-3	6,576	-0.05%
2018/01/17	2	304.75	0	0.00	306.50	2	6,629	0.03%
2018/01/16	0	0.00	5	310.00	312.00	-5	6,604	-0.08%
2018/01/15	0.1	312.00	1	313.00	313.00	-0.9	6,650	-0.01%
2018/01/12	0	0.00	2	309.75	309.50	-2	6,701	-0.03%
2018/01/11	1	305.00	0	0.00	306.00	1	6,746	0.01%
2018/01/10	0	308.50	6	307.75	309.50	-6	6,822	-0.09%
2018/01/09	1	297.00	0	0.00	304.00	1	6,854	0.01%
2018/01/08	4	300.00	0	0.00	298.00	4	7,070	0.06%
2018/01/05	1	304.00	2	306.00	300.00	-1	7,418	-0.01%
2018/01/04	0	307.00	6	301.08	307.00	-6	7,607	-0.08%
2018/01/03	3	299.67	8	297.75	300.50	-5	7,797	-0.06%
2018/01/02	1	291.50	0	0.00	291.50	1	7,843	0.01%