全新 (2455)-美商高盛券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
147.0
漲跌
▼5.5
漲幅
-3.61%
成交量
2,987張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	242	147.11	98	151.67	147.00	144	4,569	3.15%	大買/鉅額交易
2024/04/18	136	153.98	178	153.97	152.50	-42	4,568	-0.92%	大買/大賣/
2024/04/17	305	151.92	46	152.82	151.50	259	4,598	5.63%	大買/鉅額交易
2024/04/16	141	153.65	53	154.55	152.00	88	4,585	1.92%	大買/
2024/04/15	142	160.74	104	160.74	159.50	38	4,610	0.82%	大買/大賣/
2024/04/12	196	161.95	151	162.51	161.00	45	4,628	0.97%	大買/大賣/
2024/04/11	429	163.14	12	163.63	163.50	417	4,701	8.87%	大買/鉅額交易
2024/04/10	120	165.66	98	165.99	165.00	22	5,043	0.44%	大買/
2024/04/09	66	168.57	16	168.72	168.00	50	5,185	0.96%
2024/04/08	84	169.93	458	172.19	167.50	-374	5,205	-7.18%	大賣/鉅額交易
2024/04/03	12	172.67	114	172.31	173.50	-102	5,165	-1.97%	大賣/鉅額交易
2024/04/02	40	172.18	67	171.93	172.50	-27	5,215	-0.52%
2024/04/01	391	170.92	25	170.70	171.00	366	5,253	6.97%	大買/鉅額交易
2024/03/29	126	170.17	99	169.55	169.50	27	5,256	0.51%	大買/
2024/03/28	55	169.56	402	170.30	168.00	-347	5,280	-6.57%	大賣/鉅額交易
2024/03/27	65	174.22	65	174.06	174.50	0	5,242	0.00%
2024/03/26	107	178.40	54	178.79	176.50	53	5,255	1.01%	大買/
2024/03/25	208	181.51	179	181.85	178.00	29	5,256	0.55%	大買/大賣/
2024/03/22	276	180.96	404	180.93	184.00	-128	5,234	-2.45%	大買/大賣/鉅額交易
2024/03/21	283	175.08	63	176.80	177.00	220	5,172	4.25%	大買/鉅額交易
2024/03/20	99	171.09	203	171.08	172.00	-104	5,133	-2.03%	大賣/鉅額交易
2024/03/19	205	175.70	131	175.52	173.50	74	5,149	1.44%	大買/大賣/
2024/03/18	28	175.00	135	174.12	175.50	-107	5,140	-2.08%	大賣/鉅額交易
2024/03/15	36	173.47	149	172.73	173.00	-113	5,132	-2.20%	大賣/鉅額交易
2024/03/14	55	174.59	256	174.12	173.50	-201	5,123	-3.92%	大賣/鉅額交易
2024/03/13	238	178.13	325	177.94	175.00	-87	5,112	-1.70%	大買/大賣/
2024/03/12	108	176.51	326	177.08	178.00	-218	5,064	-4.30%	大買/大賣/鉅額交易
2024/03/11	388	172.62	246	172.58	171.50	142	5,037	2.82%	大買/大賣/鉅額交易
2024/03/08	355	172.13	441	173.61	170.50	-86	5,015	-1.71%	大買/大賣/
2024/03/07	238	184.97	238	184.76	184.00	0	4,882	0.00%	大買/大賣/
2024/03/06	401	181.36	88	182.58	180.50	313	4,769	6.56%	大買/鉅額交易
2024/03/05	190	187.09	421	186.31	188.50	-231	4,763	-4.85%	大買/大賣/鉅額交易
2024/03/04	491	179.87	346	178.70	181.00	145	4,575	3.17%	大買/大賣/鉅額交易
2024/03/01	455	173.10	390	168.78	176.00	65	4,466	1.46%	大買/大賣/
2024/02/29	390	161.76	248	160.66	163.50	142	4,404	3.22%	大買/大賣/鉅額交易
2024/02/27	356	162.49	176	164.92	164.00	180	4,654	3.87%	大買/大賣/鉅額交易
2024/02/26	517	165.22	94	164.61	167.50	423	4,830	8.76%	大買/鉅額交易
2024/02/23	118	167.13	83	166.99	167.50	35	4,744	0.74%	大買/
2024/02/22	162	167.73	444	167.09	165.50	-282	4,707	-5.99%	大買/大賣/鉅額交易
2024/02/21	97	163.94	256	161.69	166.00	-159	4,584	-3.47%	大賣/鉅額交易
2024/02/20	345	157.90	98	157.57	159.00	247	4,401	5.61%	大買/鉅額交易
2024/02/19	184	152.49	226	152.81	156.50	-42	4,299	-0.98%	大買/大賣/
2024/02/16	113	144.91	166	145.71	146.50	-53	4,133	-1.28%	大買/大賣/
2024/02/15	535	142.90	288	145.06	147.00	247	4,079	6.05%	大買/大賣/鉅額交易
2024/02/05	109	135.87	72	135.22	135.00	37	3,941	0.94%	大買/
2024/02/02	207	133.90	28	134.05	133.50	179	3,931	4.55%	大買/鉅額交易
2024/02/01	63	133.44	150	134.53	133.50	-87	3,939	-2.21%	大賣/
2024/01/31	198	135.34	186	135.41	135.00	12	3,968	0.30%	大買/大賣/
2024/01/30	62	133.74	434	133.43	134.00	-372	4,080	-9.12%	大賣/鉅額交易
2024/01/29	47	130.50	562	130.81	131.50	-515	4,041	-12.74%	大賣/鉅額交易
2024/01/26	18	126.11	139	127.03	126.50	-121	4,003	-3.02%	大賣/鉅額交易
2024/01/25	54	124.28	32	125.05	124.00	22	4,007	0.55%
2024/01/24	11	127.50	186	127.25	125.50	-175	4,067	-4.30%	大賣/鉅額交易
2024/01/23	29	126.12	26	126.02	126.00	3	4,134	0.07%
2024/01/22	62	125.60	15	125.33	125.50	47	4,183	1.12%
2024/01/19	69	123.51	5	123.20	123.50	64	4,178	1.53%
2024/01/18	136	122.70	34	123.21	122.00	102	4,170	2.45%	大買/鉅額交易
2024/01/17	205	125.38	121	124.77	124.00	84	4,174	2.01%	大買/大賣/
2024/01/16	238	124.60	52	125.32	124.50	186	4,135	4.50%	大買/鉅額交易
2024/01/15	116	126.30	8	127.50	126.50	108	4,079	2.65%	大買/鉅額交易
2024/01/12	283	127.04	60	127.83	126.50	223	4,063	5.49%	大買/鉅額交易
2024/01/11	309	128.90	74	129.53	129.50	235	4,038	5.82%	大買/鉅額交易
2024/01/10	199	130.15	53	130.58	129.50	146	4,025	3.63%	大買/鉅額交易
2024/01/09	311	134.34	196	133.81	132.50	115	4,056	2.84%	大買/大賣/鉅額交易
2024/01/08	26	132.65	46	132.32	132.00	-20	4,059	-0.49%
2024/01/05	95	132.52	75	132.77	132.00	20	4,041	0.49%
2024/01/04	600	133.11	44	134.02	132.50	556	3,956	14.05%	大買/鉅額交易
2024/01/03	129	146.63	266	142.62	141.50	-137	3,615	-3.79%	大買/大賣/鉅額交易
2024/01/02	223	157.55	13	158.73	157.00	210	3,512	5.98%	大買/鉅額交易
2023/12/29	184	159.98	20	159.98	160.50	164	3,633	4.51%	大買/鉅額交易
2023/12/28	36	160.39	335	162.10	160.00	-299	3,687	-8.11%	大賣/鉅額交易
2023/12/27	28	163.50	81	162.88	163.50	-53	3,651	-1.45%
2023/12/26	23	163.11	49	160.94	162.00	-26	3,633	-0.72%
2023/12/25	58	161.01	45	159.68	159.00	13	3,592	0.36%
2023/12/22	121	156.03	13	155.65	156.00	108	3,551	3.04%	大買/鉅額交易
2023/12/21	68	154.35	62	156.90	153.50	6	3,549	0.17%
2023/12/20	36	159.63	164	159.59	160.00	-128	3,525	-3.63%	大賣/鉅額交易
2023/12/19	17	156.24	140	157.00	157.00	-123	3,494	-3.52%	大賣/鉅額交易
2023/12/18	191	155.90	51	157.25	155.00	140	3,504	3.99%	大買/鉅額交易
2023/12/15	70	159.56	27	158.41	158.00	43	3,569	1.20%
2023/12/14	236	160.10	110	161.55	159.00	126	3,608	3.49%	大買/大賣/鉅額交易
2023/12/13	160	162.09	51	162.46	164.00	109	3,610	3.02%	大買/鉅額交易
2023/12/12	96	165.68	48	163.94	162.50	48	3,641	1.32%
2023/12/11	99	164.47	23	164.91	164.50	76	3,677	2.07%
2023/12/08	167	166.78	32	165.59	164.50	135	3,706	3.64%	大買/鉅額交易
2023/12/07	119	164.69	28	166.16	164.00	91	3,750	2.43%	大買/
2023/12/06	116	168.95	134	168.94	167.00	-18	3,831	-0.47%	大買/大賣/
2023/12/05	239	165.29	60	165.18	167.00	179	3,825	4.68%	大買/鉅額交易
2023/12/04	43	171.94	93	171.81	169.50	-50	3,860	-1.30%
2023/12/01	159	169.48	95	169.18	170.00	64	3,929	1.63%	大買/
2023/11/30	90	172.05	231	172.10	171.50	-141	3,994	-3.53%	大賣/鉅額交易
2023/11/29	254	169.80	100	169.49	170.50	154	4,063	3.79%	大買/鉅額交易
2023/11/28	23	166.48	135	166.72	169.00	-112	4,114	-2.72%	大賣/鉅額交易
2023/11/27	315	167.71	346	169.51	164.00	-31	4,308	-0.72%	大買/大賣/
2023/11/24	454	171.85	311	176.97	176.00	143	4,453	3.21%	大買/大賣/鉅額交易
2023/11/22	2	155.00	148	155.94	156.00	-146	4,047	-3.61%	大賣/鉅額交易
2023/11/21	55	155.45	33	155.53	155.50	22	4,100	0.54%
2023/11/20	22	152.30	73	152.99	151.00	-51	4,075	-1.25%
2023/11/17	60	153.02	14	153.21	153.00	46	4,080	1.13%
2023/11/16	24	154.23	17	154.00	153.00	7	4,098	0.17%
2023/11/15	196	155.16	52	155.94	154.50	144	4,102	3.51%	大買/鉅額交易
2023/11/14	426	154.04	35	154.36	155.50	391	4,087	9.57%	大買/鉅額交易
2023/11/13	113	155.40	528	154.87	155.00	-415	4,093	-10.14%	大買/大賣/鉅額交易
2023/11/10	103	153.77	93	154.75	155.50	10	4,087	0.24%	大買/
2023/11/09	57	156.18	102	156.82	156.50	-45	4,112	-1.09%	大賣/
2023/11/08	138	156.14	228	156.37	156.00	-90	4,101	-2.19%	大買/大賣/
2023/11/07	246	158.16	315	155.77	157.50	-69	4,078	-1.69%	大買/大賣/
2023/11/06	238	148.66	74	147.68	150.00	164	3,926	4.18%	大買/鉅額交易
2023/11/03	157	146.39	183	146.11	145.50	-26	3,975	-0.65%	大買/大賣/
2023/11/02	229	142.59	52	143.30	142.00	177	3,970	4.46%	大買/鉅額交易
2023/11/01	91	145.57	490	146.72	142.50	-399	3,985	-10.01%	大賣/鉅額交易
2023/10/31	209	148.47	295	149.48	147.00	-86	4,093	-2.10%	大買/大賣/
2023/10/30	152	144.19	53	144.30	143.50	99	4,062	2.44%	大買/
2023/10/27	63	140.81	140	140.17	139.50	-77	4,130	-1.86%	大賣/
2023/10/26	4	143.00	147	143.11	142.00	-143	4,412	-3.24%	大賣/鉅額交易
2023/10/25	100	149.40	376	149.87	147.50	-276	4,582	-6.02%	大賣/鉅額交易
2023/10/24	65	142.76	53	144.09	144.50	12	4,577	0.26%
2023/10/23	70	142.56	35	143.34	142.00	35	4,622	0.76%
2023/10/20	139	142.72	23	142.80	142.50	116	4,760	2.44%	大買/鉅額交易
2023/10/19	53	145.61	71	145.49	145.50	-18	5,073	-0.35%
2023/10/18	477	148.00	107	148.77	147.50	370	5,182	7.14%	大買/大賣/鉅額交易
2023/10/17	115	152.65	113	156.57	152.00	2	5,180	0.04%	大買/大賣/
2023/10/16	184	157.20	66	158.92	159.00	118	5,236	2.25%	大買/鉅額交易
2023/10/13	48	154.31	17	154.68	155.00	31	5,328	0.58%
2023/10/12	75	154.23	42	154.50	155.00	33	5,373	0.61%
2023/10/11	104	153.98	74	153.30	153.00	30	5,451	0.55%	大買/
2023/10/06	30	155.68	134	155.71	154.00	-104	5,560	-1.87%	大賣/鉅額交易
2023/10/05	451	155.87	100	155.69	158.00	351	5,573	6.30%	大買/鉅額交易
2023/10/04	190	152.26	314	151.37	155.50	-124	5,506	-2.25%	大買/大賣/鉅額交易
2023/10/03	223	150.99	24	150.58	150.00	199	5,461	3.64%	大買/鉅額交易
2023/10/02	215	150.84	70	150.08	150.00	145	5,539	2.62%	大買/鉅額交易
2023/09/28	102	147.51	39	147.53	148.00	63	5,585	1.13%	大買/
2023/09/27	47	143.87	1	143.50	143.50	46	5,640	0.82%
2023/09/26	104	147.12	9	145.78	145.00	95	5,677	1.67%	大買/
2023/09/25	50	146.09	10	146.15	146.00	40	5,701	0.70%
2023/09/22	157	144.21	28	146.70	147.50	129	5,746	2.24%	大買/鉅額交易
2023/09/21	171	146.49	11	146.18	146.50	160	5,750	2.78%	大買/鉅額交易
2023/09/20	165	149.49	377	149.90	148.00	-212	5,728	-3.70%	大買/大賣/鉅額交易
2023/09/19	92	154.34	280	153.84	155.00	-188	5,683	-3.31%	大賣/鉅額交易
2023/09/18	97	152.97	126	154.23	154.50	-29	5,654	-0.51%	大賣/
2023/09/15	41	149.43	187	150.12	150.00	-146	5,627	-2.59%	大賣/鉅額交易
2023/09/14	87	148.97	240	149.61	149.50	-153	5,577	-2.74%	大賣/鉅額交易
2023/09/13	55	145.50	481	145.57	145.00	-426	5,586	-7.63%	大賣/鉅額交易
2023/09/12	164	148.15	142	147.65	147.50	22	5,660	0.39%	大買/大賣/
2023/09/11	543	149.21	367	150.00	145.50	176	5,723	3.08%	大買/大賣/鉅額交易
2023/09/08	177	150.54	181	151.65	150.50	-4	5,647	-0.07%	大買/大賣/
2023/09/07	161	151.77	107	152.37	154.00	54	5,683	0.95%	大買/大賣/
2023/09/06	847	150.58	82	147.53	151.50	765	5,660	13.51%	大買/鉅額交易
2023/09/05	72	149.89	310	150.02	151.50	-238	5,654	-4.21%	大賣/鉅額交易
2023/09/04	143	150.09	583	148.69	151.00	-440	5,644	-7.79%	大買/大賣/鉅額交易
2023/09/01	558	145.61	468	146.29	146.50	90	5,626	1.60%	大買/大賣/
2023/08/31	457	148.01	322	146.18	146.00	135	5,646	2.39%	大買/大賣/鉅額交易
2023/08/30	1,129	145.78	90	144.53	147.00	1,039	5,504	18.88%	大買/鉅額交易
2023/08/29	225	130.91	151	133.32	134.00	74	5,393	1.37%	大買/大賣/
2023/08/28	192	124.83	124	123.91	126.00	68	5,426	1.25%	大買/大賣/
2023/08/25	255	127.22	272	128.32	126.50	-17	5,554	-0.31%	大買/大賣/
2023/08/24	26	127.58	35	127.16	127.00	-9	5,540	-0.16%
2023/08/23	46	126.14	75	125.95	126.00	-29	5,623	-0.52%
2023/08/22	80	127.86	84	127.61	126.50	-4	5,705	-0.07%
2023/08/21	8	125.00	46	125.87	125.00	-38	5,698	-0.67%
2023/08/18	102	128.98	29	127.34	126.00	73	5,694	1.28%	大買/
2023/08/17	96	125.86	119	126.66	127.00	-23	5,695	-0.40%	大賣/
2023/08/16	167	120.78	31	122.42	122.50	136	5,692	2.39%	大買/鉅額交易
2023/08/15	212	122.02	22	122.07	121.50	190	5,686	3.34%	大買/鉅額交易
2023/08/14	62	123.20	52	125.96	123.00	10	5,663	0.18%
2023/08/11	76	127.06	249	130.09	130.50	-173	5,646	-3.06%	大賣/鉅額交易
2023/08/10	2	130.50	266	130.07	130.50	-264	5,611	-4.70%	大賣/鉅額交易
2023/08/09	229	130.85	282	131.24	132.50	-53	5,629	-0.94%	大買/大賣/
2023/08/08	38	128.47	57	129.02	128.50	-19	5,557	-0.34%
2023/08/07	57	127.49	440	127.92	128.00	-383	5,543	-6.91%	大賣/鉅額交易
2023/08/04	417	132.01	268	131.46	131.50	149	5,513	2.70%	大買/大賣/鉅額交易
2023/08/02	149	126.60	115	128.18	124.50	34	5,356	0.63%	大買/大賣/
2023/08/01	72	126.22	577	125.85	126.50	-505	5,307	-9.51%	大賣/鉅額交易
2023/07/31	633	132.89	792	133.07	132.50	-159	5,218	-3.05%	大買/大賣/鉅額交易
2023/07/28	529	125.80	34	122.18	128.50	495	4,949	10.00%	大買/鉅額交易
2023/07/27	80	117.78	51	117.91	117.00	29	4,814	0.60%
2023/07/26	378	118.12	25	118.92	116.50	353	4,891	7.22%	大買/鉅額交易
2023/07/25	190	122.92	327	123.06	119.00	-137	4,949	-2.77%	大買/大賣/鉅額交易
2023/07/24	366	128.21	886	129.78	126.50	-520	4,839	-10.75%	大買/大賣/鉅額交易
2023/07/21	139	121.11	310	122.71	123.50	-171	4,566	-3.74%	大買/大賣/鉅額交易
2023/07/20	123	117.99	49	117.47	117.50	74	4,509	1.64%	大買/
2023/07/19	155	120.45	93	120.03	117.50	62	4,523	1.37%	大買/
2023/07/18	88	116.43	376	119.55	120.50	-288	4,571	-6.30%	大賣/鉅額交易
2023/07/17	194	113.10	54	113.02	112.50	140	4,579	3.06%	大買/鉅額交易
2023/07/14	266	114.32	47	115.27	115.50	219	4,635	4.72%	大買/鉅額交易
2023/07/13	75	118.48	162	123.46	115.50	-87	4,575	-1.90%	大賣/
2023/07/12	357	124.69	30.8	124.59	123.50	326.2	4,472	7.29%	大買/鉅額交易
2023/07/11	118	122.31	104	124.50	125.00	14	4,482	0.31%	大買/大賣/
2023/07/10	70	119.74	9	118.56	117.50	61	4,466	1.37%
2023/07/07	28	116.20	378	116.43	117.00	-350	4,499	-7.78%	大賣/鉅額交易
2023/07/06	272	119.73	104	120.69	120.00	168	4,546	3.70%	大買/大賣/鉅額交易
2023/07/05	322	114.89	72	115.77	116.00	250	4,632	5.40%	大買/鉅額交易
2023/07/04	149	117.66	293	117.49	117.00	-144	4,605	-3.13%	大買/大賣/鉅額交易
2023/07/03	143	118.51	18	118.25	119.00	125	4,597	2.72%	大買/鉅額交易
2023/06/30	87	117.43	169	119.19	116.50	-82	4,588	-1.79%	大賣/
2023/06/29	126	121.66	98	122.47	123.50	28	4,589	0.61%	大買/
2023/06/28	48.9	120.40	23	119.09	118.50	25.9	4,906	0.53%
2023/06/27	109	119.98	90	120.81	118.50	19	5,018	0.38%	大買/
2023/06/26	57	122.13	210	122.79	123.00	-153	5,045	-3.03%	大賣/鉅額交易
2023/06/21	33.5	124.37	29	125.74	126.00	4.5	5,100	0.09%
2023/06/20	32	126.05	60	125.86	126.00	-28	5,110	-0.55%
2023/06/19	138	123.74	247	127.39	127.00	-109	5,140	-2.12%	大買/大賣/鉅額交易
2023/06/16	206	122.14	111	124.42	123.00	95	5,157	1.84%	大買/大賣/
2023/06/15	201	127.14	173	128.32	126.00	28	5,209	0.54%	大買/大賣/
2023/06/14	263.2	122.11	1	122.00	122.00	262.2	5,317	4.93%	大買/鉅額交易
2023/06/13	194	123.23	245	123.12	124.00	-51	5,297	-0.96%	大買/大賣/
2023/06/12	159	120.08	132	121.64	122.00	27	5,241	0.52%	大買/大賣/
2023/06/09	96	119.09	344	121.13	121.00	-248	5,197	-4.77%	大賣/鉅額交易
2023/06/08	539	116.84	66	117.96	116.00	473	5,118	9.24%	大買/鉅額交易
2023/06/07	338	117.93	137.1	118.42	119.00	200.9	5,052	3.98%	大買/大賣/鉅額交易
2023/06/06	189	113.52	155	114.03	114.50	34	4,919	0.69%	大買/大賣/
2023/06/05	128	114.02	190	114.94	115.50	-62	4,827	-1.28%	大買/大賣/
2023/06/02	233	113.47	269.1	113.49	113.00	-36.1	4,773	-0.76%	大買/大賣/
2023/06/01	222	107.21	187	106.96	108.00	35	4,602	0.76%	大買/大賣/
2023/05/31	228.4	105.05	223	104.84	104.50	5.4	4,483	0.12%	大買/大賣/
2023/05/30	351	98.26	22	97.65	98.20	329	4,340	7.58%	大買/鉅額交易
2023/05/29	15	100.79	248	101.60	100.00	-233	4,322	-5.39%	大賣/鉅額交易
2023/05/26	116	99.16	171	98.82	100.00	-55	4,236	-1.30%	大買/大賣/
2023/05/25	32	95.37	28	96.31	95.40	4	4,159	0.10%
2023/05/24	160	96.07	11.1	96.02	95.80	148.9	4,174	3.57%	大買/鉅額交易
2023/05/23	123	95.69	62	95.81	95.90	61	4,205	1.45%	大買/
2023/05/22	368	96.54	14	96.74	96.80	354	4,254	8.32%	大買/鉅額交易
2023/05/19	60	95.25	73	94.88	94.50	-13	4,349	-0.30%
2023/05/18	227	95.69	25	96.16	96.10	202	4,403	4.59%	大買/鉅額交易
2023/05/17	133.3	94.24	7	94.03	94.60	126.3	4,431	2.85%	大買/鉅額交易
2023/05/16	97	94.60	14	94.46	94.20	83	4,439	1.87%
2023/05/15	223	93.25	18	94.00	93.40	205	4,468	4.59%	大買/鉅額交易
2023/05/12	40	96.34	38	97.27	97.70	2	4,478	0.04%
2023/05/11	12	95.27	39	95.93	95.60	-27	4,489	-0.60%
2023/05/10	34.3	96.54	67	97.38	96.40	-32.7	4,527	-0.72%
2023/05/09	22	97.46	51	98.29	98.20	-29	4,539	-0.64%
2023/05/08	249	98.81	120	98.85	98.80	129	4,567	2.82%	大買/大賣/鉅額交易
2023/05/05	54	97.43	201	98.11	98.80	-147	4,625	-3.18%	大賣/鉅額交易
2023/05/04	46	96.62	45	96.26	97.00	1	4,636	0.02%
2023/05/03	18	93.91	112	94.15	94.10	-94	4,709	-2.00%	大賣/
2023/05/02	104	96.82	207	97.65	96.30	-103	4,761	-2.16%	大買/大賣/鉅額交易
2023/04/28	118	94.64	244	95.26	96.50	-126	4,786	-2.63%	大買/大賣/鉅額交易
2023/04/27	119	87.59	80	87.71	88.20	39	4,705	0.83%	大買/
2023/04/26	151	88.58	62.8	88.69	88.70	88.2	4,709	1.87%	大買/
2023/04/25	122	91.94	38	91.54	89.70	84	4,719	1.78%	大買/
2023/04/24	59	95.15	61	95.74	94.80	-2	4,705	-0.04%
2023/04/21	23	97.34	662	99.14	97.10	-639	4,736	-13.49%	大賣/鉅額交易
2023/04/20	241	100.18	164	99.90	100.00	77	4,759	1.62%	大買/大賣/
2023/04/19	158	98.99	136.9	98.32	99.10	21.1	4,809	0.44%	大買/大賣/
2023/04/18	17	95.35	128	95.59	95.30	-111	4,765	-2.33%	大賣/鉅額交易
2023/04/17	45	94.84	87	94.89	95.60	-42	4,800	-0.87%
2023/04/14	30	94.46	283	93.79	94.40	-253	4,792	-5.28%	大賣/鉅額交易
2023/04/13	108	95.37	237	95.99	94.70	-129	4,716	-2.73%	大買/大賣/鉅額交易
2023/04/12	19.9	98.35	224	98.07	98.00	-204.1	4,676	-4.36%	大賣/鉅額交易
2023/04/11	246	100.16	235	101.29	100.00	11	4,643	0.24%	大買/大賣/
2023/04/10	252	97.96	200	100.13	99.90	52	4,568	1.14%	大買/大賣/
2023/04/07	68	94.92	37	95.62	94.50	31	4,466	0.69%
2023/04/06	83	93.74	85	93.36	94.50	-2	4,418	-0.05%
2023/03/31	118	91.36	69	91.85	92.30	49	4,399	1.11%	大買/
2023/03/30	133	91.25	99	91.73	90.40	34	4,383	0.78%	大買/
2023/03/29	260.3	92.23	287	95.73	91.30	-26.7	4,350	-0.61%	大買/大賣/
2023/03/28	103	92.35	87	92.70	93.10	16	4,040	0.40%	大買/
2023/03/27	101	91.54	63	91.22	90.90	38	3,953	0.96%	大買/
2023/03/24	120	90.09	343	90.55	90.10	-223	3,941	-5.66%	大買/大賣/鉅額交易
2023/03/23	137	89.45	63	89.41	89.60	74	3,888	1.90%	大買/
2023/03/22	36	89.50	110	89.46	89.80	-74	3,851	-1.92%	大賣/
2023/03/21	235	90.14	285	90.28	90.20	-50	3,808	-1.31%	大買/大賣/
2023/03/20	73	90.08	709	90.92	91.90	-636	3,736	-17.02%	大賣/鉅額交易
2023/03/17	659	88.45	173	90.28	90.50	486	3,579	13.58%	大買/大賣/鉅額交易
2023/03/16	41	83.63	114	83.30	83.10	-73	3,357	-2.17%	大賣/
2023/03/15	91	84.15	57	84.35	83.80	34	3,378	1.01%
2023/03/14	21	82.44	126	82.63	82.10	-105	3,383	-3.10%	大賣/鉅額交易
2023/03/13	53	80.72	89	80.41	81.90	-36	3,419	-1.05%
2023/03/10	155	82.24	63	81.89	81.50	92	3,436	2.68%	大買/
2023/03/09	3	84.50	103	84.54	83.70	-100	3,486	-2.87%	大賣/
2023/03/08	83	84.06	98	84.56	85.50	-15	3,514	-0.43%
2023/03/07	20	85.11	173	84.47	83.50	-153	3,551	-4.31%	大賣/鉅額交易
2023/03/06	53	84.72	145	84.88	85.40	-92	3,562	-2.58%	大賣/
2023/03/03	71	83.07	28	83.38	83.60	43	3,768	1.14%
2023/03/02	163	82.16	5	82.34	82.40	158	4,004	3.95%	大買/鉅額交易
2023/03/01	304	82.70	6	83.10	82.70	298	4,089	7.29%	大買/鉅額交易
2023/02/24	11	85.12	43	85.38	84.50	-32	4,066	-0.79%
2023/02/23	79	84.99	33	85.73	86.30	46	4,064	1.13%
2023/02/22	46	85.07	122.8	85.22	84.60	-76.8	4,100	-1.87%	大賣/
2023/02/21	638	87.34	18	87.50	87.50	620	4,199	14.76%	大買/鉅額交易
2023/02/20	52	87.93	78	88.46	87.20	-26	4,190	-0.62%
2023/02/17	55	88.59	227	88.42	88.80	-172	4,141	-4.15%	大賣/鉅額交易
2023/02/16	44	87.28	331	86.95	86.90	-287	4,046	-7.09%	大賣/鉅額交易
2023/02/15	102.8	85.54	69	85.51	85.30	33.8	4,063	0.83%	大買/
2023/02/14	4	84.20	193	84.31	84.00	-189	4,052	-4.66%	大賣/鉅額交易
2023/02/13	30	84.51	84	84.34	84.40	-54	4,071	-1.33%
2023/02/10	173	81.13	58	83.01	83.00	115	4,073	2.82%	大買/鉅額交易
2023/02/09	53	83.16	227	83.06	82.90	-174	4,038	-4.31%	大賣/鉅額交易
2023/02/08	85.3	84.30	20	84.33	84.80	65.3	4,039	1.62%
2023/02/07	40	83.86	119	84.23	83.60	-79	3,985	-1.98%	大賣/
2023/02/06	105	83.43	154	84.09	84.80	-49	3,960	-1.24%	大買/大賣/
2023/02/03	64	84.84	275	84.76	84.30	-211	3,922	-5.38%	大賣/鉅額交易
2023/02/02	120	86.83	64	87.04	87.90	56	3,886	1.44%	大買/
2023/02/01	59	86.32	326.2	86.64	85.90	-267.2	3,892	-6.86%	大賣/鉅額交易
2023/01/31	208	87.59	252	87.64	88.60	-44	3,798	-1.16%	大買/大賣/
2023/01/30	592	87.10	88	84.76	87.50	504	3,704	13.61%	大買/鉅額交易
2023/01/17	20	79.65	160	80.01	79.60	-140	3,590	-3.90%	大賣/鉅額交易
2023/01/16	8	78.81	186	78.86	79.00	-178	3,571	-4.98%	大賣/鉅額交易
2023/01/13	190	77.01	31	77.41	77.60	159	3,540	4.49%	大買/鉅額交易
2023/01/12	170	78.62	9	78.70	78.70	161	3,494	4.61%	大買/鉅額交易
2023/01/11	173	80.85	275.4	80.85	80.20	-102.4	3,456	-2.96%	大買/大賣/鉅額交易
2023/01/10	359	80.44	107	80.59	81.40	252	3,384	7.44%	大買/大賣/鉅額交易
2023/01/09	175	79.28	233	78.29	80.00	-58	3,221	-1.80%	大買/大賣/
2023/01/06	182	73.77	33	73.73	74.40	149	3,036	4.91%	大買/鉅額交易
2023/01/05	79	71.97	122	72.05	72.20	-43	2,976	-1.44%	大賣/
2023/01/04	21	70.36	19.4	70.76	70.50	1.6	2,915	0.06%
2023/01/03	20	68.98	100	69.05	69.20	-80	2,905	-2.75%
2022/12/30	24	68.70	134	68.55	69.00	-110	2,897	-3.80%	大賣/鉅額交易
2022/12/29	161	68.87	73	68.30	69.20	88	2,892	3.04%	大買/
2022/12/28	25.6	68.35	193	69.06	67.70	-167.4	2,935	-5.70%	大賣/鉅額交易
2022/12/27	32	68.69	275	69.54	69.70	-243	2,880	-8.44%	大賣/鉅額交易
2022/12/26	16	66.68	71	66.27	66.00	-55	2,827	-1.95%
2022/12/23	79	66.48	17	67.10	67.00	62	2,843	2.18%
2022/12/22	159	66.65	101	66.74	67.00	58	2,856	2.03%	大買/大賣/
2022/12/21	160	66.07	21.4	66.18	65.70	138.6	2,886	4.80%	大買/鉅額交易
2022/12/20	160	66.56	86	65.94	65.80	74	2,913	2.54%	大買/
2022/12/19	153	67.87	0	0.00	67.00	153	2,919	5.24%	大買/鉅額交易
2022/12/16	152	68.72	8	68.89	68.10	144	2,915	4.94%	大買/鉅額交易
2022/12/15	23	71.05	60	71.66	70.70	-37	2,874	-1.29%
2022/12/14	31.4	72.53	32	72.36	72.80	-0.6	2,860	-0.02%
2022/12/13	40	71.44	44	71.83	70.80	-4	2,867	-0.14%
2022/12/12	42	71.38	38	71.55	71.60	4	2,868	0.14%
2022/12/09	30	71.36	52	71.65	71.30	-22	2,870	-0.77%
2022/12/08	29	71.38	110.1	71.72	71.60	-81.1	2,861	-2.83%	大賣/
2022/12/07	125.1	73.30	45	72.99	72.20	80.1	2,855	2.81%	大買/
2022/12/06	151	75.70	80	76.48	75.00	71	2,834	2.50%	大買/
2022/12/05	423	78.15	29	78.29	77.80	394	2,810	14.02%	大買/鉅額交易
2022/12/02	223	79.44	83	78.94	78.80	140	2,763	5.07%	大買/鉅額交易
2022/12/01	30	80.47	133	79.80	79.30	-103	2,737	-3.76%	大賣/鉅額交易
2022/11/30	88.6	78.13	30	77.85	78.50	58.6	2,688	2.18%
2022/11/29	36	77.47	273	76.96	77.40	-237	2,688	-8.81%	大賣/鉅額交易
2022/11/28	6	79.87	334	79.42	79.40	-328	2,640	-12.42%	大賣/鉅額交易
2022/11/25	475	80.56	341	80.78	80.60	134	2,637	5.08%	大買/大賣/鉅額交易
2022/11/24	310	77.98	656	77.16	80.70	-346	2,504	-13.82%	大買/大賣/鉅額交易
2022/11/23	250	73.69	244	73.15	73.40	6	2,254	0.27%	大買/大賣/
2022/11/22	73	68.10	43	69.07	69.20	30	2,165	1.39%
2022/11/21	37	69.32	46	69.84	68.50	-9	2,166	-0.42%
2022/11/18	136	70.82	314	71.04	70.50	-178	2,185	-8.15%	大買/大賣/鉅額交易
2022/11/17	110	70.73	370	71.12	72.70	-260	2,136	-12.17%	大買/大賣/鉅額交易
2022/11/16	239.9	68.23	38	68.13	68.10	201.9	2,019	10.00%	大買/鉅額交易
2022/11/15	177	67.83	57	67.65	68.10	120	1,998	6.01%	大買/鉅額交易
2022/11/14	168	67.89	54	67.82	68.00	114	1,981	5.75%	大買/鉅額交易
2022/11/11	191	68.46	109	68.36	67.80	82	1,969	4.16%	大買/大賣/
2022/11/10	68.3	65.57	188	65.59	66.50	-119.7	1,886	-6.34%	大賣/鉅額交易
2022/11/09	126.8	64.30	79.8	64.55	64.50	47	1,857	2.53%	大買/
2022/11/08	24	63.07	112	63.34	62.20	-88	1,827	-4.82%	大賣/
2022/11/07	24	61.83	99	61.39	62.10	-75	1,794	-4.18%
2022/11/04	89	58.81	104	59.37	60.90	-15	1,780	-0.84%	大賣/
2022/11/03	46	58.56	22	58.62	58.70	24	1,750	1.37%
2022/11/02	74.3	58.50	18	57.73	58.70	56.3	1,745	3.22%
2022/11/01	105	57.63	109	57.56	57.40	-4	1,745	-0.23%	大買/大賣/
2022/10/31	612	56.68	114	56.26	57.80	498	1,751	28.44%	大買/大賣/鉅額交易
2022/10/28	117	54.43	377	54.43	53.40	-260	1,739	-14.95%	大買/大賣/鉅額交易
2022/10/27	112	56.40	92	56.80	57.40	20	1,695	1.18%	大買/
2022/10/26	48	55.26	38	55.40	55.00	10	1,692	0.59%
2022/10/25	26	56.31	200	57.08	55.70	-174	1,710	-10.17%	大賣/鉅額交易
2022/10/24	48	58.89	16	58.71	58.40	32	1,739	1.84%
2022/10/21	37	58.33	34	58.13	57.60	3	1,766	0.17%
2022/10/20	78	57.18	123	57.35	58.40	-45	1,870	-2.41%	大賣/
2022/10/19	49	58.77	73	59.18	58.20	-24	1,872	-1.28%
2022/10/18	24	58.63	40	58.97	58.50	-16	1,861	-0.86%
2022/10/17	20	57.23	115	57.14	59.00	-95	1,857	-5.11%	大賣/
2022/10/14	95	57.56	56	57.49	57.90	39	1,851	2.11%
2022/10/13	13	55.62	319	55.79	55.00	-306	1,848	-16.56%	大賣/鉅額交易
2022/10/12	7	56.97	81	56.63	56.50	-74	1,833	-4.04%
2022/10/11	77	55.93	48	55.74	55.90	29	1,828	1.59%
2022/10/07	54	58.57	17	58.35	58.20	37	1,823	2.03%
2022/10/06	156	57.70	58	58.23	59.00	98	1,827	5.36%	大買/
2022/10/05	95	58.93	288	59.04	58.40	-193	1,820	-10.60%	大賣/鉅額交易
2022/10/04	166	56.54	4	56.40	56.70	162	1,769	9.16%	大買/鉅額交易
2022/10/03	72	55.64	58	55.46	55.50	14	1,765	0.79%
2022/09/30	35	54.90	94	55.33	56.60	-59	1,781	-3.31%
2022/09/29	110	54.67	161	55.10	55.00	-51	1,792	-2.85%	大買/大賣/
2022/09/28	178	53.97	38	54.21	53.30	140	1,812	7.72%	大買/鉅額交易
2022/09/27	205	56.18	31	56.32	56.50	174	1,784	9.75%	大買/鉅額交易
2022/09/26	153	58.57	65	58.00	57.10	88	1,772	4.97%	大買/
2022/09/23	17	62.31	139	61.03	60.00	-122	1,794	-6.80%	大賣/鉅額交易
2022/09/22	30	62.32	16	62.31	62.10	14	1,808	0.77%
2022/09/21	17	64.78	133	63.95	63.10	-116	1,812	-6.40%	大賣/鉅額交易
2022/09/20	7	65.76	149	65.17	65.00	-142	1,833	-7.74%	大賣/鉅額交易
2022/09/19	37	65.76	44	65.73	65.60	-7	1,840	-0.38%
2022/09/16	19	66.88	27	66.90	66.50	-8	1,869	-0.43%
2022/09/15	44	68.35	34	68.30	68.00	10	1,918	0.52%
2022/09/14	73	67.56	96	67.44	67.60	-23	1,954	-1.18%
2022/09/13	84	69.07	69	68.63	68.60	15	1,969	0.76%
2022/09/12	40	69.36	24	69.45	68.60	16	2,021	0.79%
2022/09/08	71	67.99	25	67.74	68.50	46	2,031	2.26%
2022/09/07	5	65.82	10	66.71	67.00	-5	2,046	-0.24%
2022/09/06	91	67.84	132	67.11	66.80	-41	2,049	-2.00%	大賣/
2022/09/05	29	67.93	164	67.85	67.50	-135	2,045	-6.60%	大賣/鉅額交易
2022/09/02	0	0.00	152	71.28	71.10	-152	2,019	-7.53%	大賣/鉅額交易
2022/09/01	26	74.06	280	73.35	72.10	-254	2,011	-12.63%	大賣/鉅額交易
2022/08/31	73	75.30	310	75.73	76.20	-237	1,961	-12.08%	大賣/鉅額交易
2022/08/30	133	71.49	15	71.75	72.00	118	1,886	6.25%	大買/鉅額交易
2022/08/29	8	70.34	120	70.01	70.30	-112	1,913	-5.85%	大賣/鉅額交易
2022/08/26	38	73.83	46	73.57	73.60	-8	1,964	-0.41%
2022/08/25	158	72.95	13	73.12	73.50	145	1,976	7.34%	大買/鉅額交易
2022/08/24	9	70.96	29	70.92	70.60	-20	2,000	-1.00%
2022/08/23	43	71.76	53	71.92	71.90	-10	2,133	-0.47%
2022/08/22	29	72.00	19	71.95	71.50	10	2,224	0.45%
2022/08/19	80	72.50	11	72.72	72.90	69	2,264	3.05%
2022/08/18	92	71.29	54	70.51	71.80	38	2,270	1.67%
2022/08/17	79	71.58	14	71.61	71.80	65	2,275	2.86%
2022/08/16	119	71.49	37	71.37	71.30	82	2,298	3.57%	大買/
2022/08/15	167	70.53	13	71.26	71.50	154	2,292	6.72%	大買/鉅額交易
2022/08/12	72	69.20	10	69.75	69.70	62	2,291	2.71%
2022/08/11	184	68.27	14	68.41	68.40	170	2,312	7.35%	大買/鉅額交易
2022/08/10	35	67.07	10	67.10	66.90	25	2,370	1.05%
2022/08/09	41	67.64	3	67.53	67.70	38	2,407	1.58%
2022/08/08	52	67.56	24	67.69	67.90	28	2,437	1.15%
2022/08/05	230	67.57	61	67.32	67.20	169	2,473	6.83%	大買/鉅額交易
2022/08/04	107	66.29	308	66.01	66.20	-201	2,508	-8.01%	大買/大賣/鉅額交易
2022/08/03	98	67.90	54	68.01	67.70	44	2,480	1.77%
2022/08/02	79	69.29	25	69.33	69.50	54	2,488	2.17%
2022/08/01	9	71.57	335	71.41	71.00	-326	2,490	-13.09%	大賣/鉅額交易
2022/07/29	294	73.15	430	73.22	73.30	-136	2,503	-5.43%	大買/大賣/鉅額交易
2022/07/28	403	69.80	26	70.53	70.50	377	2,511	15.01%	大買/鉅額交易
2022/07/27	109	69.41	364	67.53	69.80	-255	2,512	-10.15%	大買/大賣/鉅額交易
2022/07/26	237	73.34	6	72.90	72.90	231	2,463	9.38%	大買/鉅額交易
2022/07/25	88	75.57	2	75.10	75.70	86	2,576	3.34%
2022/07/22	92	75.67	47	75.22	75.10	45	2,792	1.61%
2022/07/21	98	75.72	12	76.11	76.40	86	2,868	3.00%
2022/07/20	59	74.69	20	74.67	74.20	39	2,879	1.35%
2022/07/19	28	73.33	33	72.96	73.10	-5	2,896	-0.17%
2022/07/18	44	72.78	27	72.93	73.40	17	2,952	0.58%
2022/07/15	69	71.82	68	71.78	72.10	1	3,008	0.03%
2022/07/14	27	70.35	41	70.63	70.80	-14	3,015	-0.46%
2022/07/13	151	69.23	28	69.30	69.10	123	3,037	4.05%	大買/鉅額交易
2022/07/12	299	67.04	20	68.62	66.70	279	3,056	9.13%	大買/鉅額交易
2022/07/11	50	70.63	26	70.38	70.90	24	3,063	0.78%
2022/07/08	46	70.28	41	71.47	71.30	5	3,071	0.16%
2022/07/07	48	68.63	159	67.17	68.60	-111	3,060	-3.63%	大賣/鉅額交易
2022/07/06	82	68.41	547	69.04	67.30	-465	3,096	-15.02%	大賣/鉅額交易
2022/07/05	71	67.36	52	67.81	68.30	19	3,129	0.61%
2022/07/04	91	67.09	39	67.29	67.10	52	3,235	1.61%
2022/07/01	166	69.10	117	70.19	67.10	49	3,274	1.50%	大買/大賣/
2022/06/30	315	72.58	93	73.54	72.00	222	3,220	6.89%	大買/鉅額交易
2022/06/29	2	74.85	91	74.93	75.20	-89	3,193	-2.79%
2022/06/28	50	77.22	254	76.85	75.50	-204	3,203	-6.37%	大賣/鉅額交易
2022/06/27	7	79.96	57	79.30	79.90	-50	3,189	-1.57%
2022/06/24	893	77.50	297	77.61	77.50	596	3,201	18.61%	大買/大賣/鉅額交易
2022/06/23	111	76.28	176	77.60	77.00	-65	3,177	-2.05%	大買/大賣/
2022/06/22	16	82.47	109	84.50	81.60	-93	3,127	-2.97%	大賣/
2022/06/21	129	85.39	54	85.51	85.90	75	3,089	2.43%	大買/
2022/06/20	209	84.99	0	0.00	83.50	209	3,079	6.79%	大買/鉅額交易
2022/06/17	24	89.17	46	89.72	88.90	-22	3,015	-0.73%
2022/06/16	31	91.65	36	92.98	90.60	-5	3,011	-0.17%
2022/06/15	39	94.38	27	94.16	94.40	12	3,008	0.40%
2022/06/14	103	92.65	17	93.26	94.60	86	3,029	2.84%	大買/
2022/06/13	79	92.88	10	93.68	92.60	69	3,035	2.27%
2022/06/10	104	96.41	35	96.43	96.20	69	3,044	2.27%	大買/
2022/06/09	33	97.40	7	96.99	97.50	26	3,054	0.85%
2022/06/08	2	98.05	28	97.36	96.90	-26	3,085	-0.84%
2022/06/07	107	97.51	266	97.33	98.40	-159	3,118	-5.10%	大買/大賣/鉅額交易
2022/06/06	25	98.13	346	98.27	98.20	-321	3,115	-10.30%	大賣/鉅額交易
2022/06/02	15	97.71	40	97.65	98.00	-25	3,070	-0.81%
2022/06/01	57	98.28	70	97.59	97.70	-13	3,071	-0.42%
2022/05/31	11	97.35	175	97.52	97.10	-164	3,024	-5.42%	大賣/鉅額交易
2022/05/30	215	94.64	52	94.13	95.30	163	2,893	5.63%	大買/鉅額交易
2022/05/27	69	90.53	35	89.33	90.00	34	2,802	1.21%
2022/05/26	22	88.74	111	87.65	86.90	-89	2,780	-3.20%	大賣/
2022/05/25	81	87.65	10	87.78	88.00	71	2,774	2.56%
2022/05/24	203	87.88	19	88.49	86.20	184	2,787	6.60%	大買/鉅額交易
2022/05/23	34	91.33	7	90.84	89.80	27	2,765	0.98%
2022/05/20	79	90.47	10	89.78	90.80	69	2,775	2.49%
2022/05/19	225	89.29	87	89.01	89.60	138	2,767	4.99%	大買/鉅額交易
2022/05/18	28	93.91	91	93.02	92.00	-63	2,746	-2.29%
2022/05/17	202	91.86	8	92.56	92.70	194	2,701	7.18%	大買/鉅額交易
2022/05/16	35	91.40	19	90.84	89.70	16	2,711	0.59%
2022/05/13	30	91.08	318	90.98	90.80	-288	2,769	-10.40%	大賣/鉅額交易
2022/05/12	24	90.75	205	90.56	89.80	-181	2,824	-6.41%	大賣/鉅額交易
2022/05/11	20	88.81	22	88.97	88.60	-2	2,817	-0.07%
2022/05/10	237	86.93	6	87.37	88.00	231	2,836	8.14%	大買/鉅額交易
2022/05/09	8	88.78	49	88.06	87.20	-41	2,825	-1.45%
2022/05/06	52	89.81	201	89.23	90.50	-149	2,837	-5.25%	大賣/鉅額交易
2022/05/05	36	92.35	121	91.59	92.70	-85	2,808	-3.03%	大賣/
2022/05/04	27	89.57	36	89.54	90.50	-9	2,774	-0.32%
2022/05/03	222	87.73	94	87.62	89.10	128	2,749	4.66%	大買/鉅額交易
2022/04/29	585	87.79	466	88.15	86.80	119	2,698	4.41%	大買/大賣/鉅額交易
2022/04/28	485	85.43	76	86.63	83.40	409	2,581	15.85%	大買/鉅額交易
2022/04/27	47	88.87	105	90.42	88.60	-58	2,381	-2.44%	大賣/
2022/04/26	33	94.77	164	94.48	93.10	-131	2,319	-5.65%	大賣/鉅額交易
2022/04/25	51	94.67	182	94.34	93.60	-131	2,307	-5.68%	大賣/鉅額交易
2022/04/22	17	96.59	71	96.50	96.80	-54	2,295	-2.35%
2022/04/21	15	94.97	27	96.96	96.00	-12	2,266	-0.53%
2022/04/20	49	93.00	7	92.76	92.60	42	2,261	1.86%
2022/04/19	79	92.75	6	92.92	91.20	73	2,344	3.11%
2022/04/18	34	92.06	14	91.84	91.20	20	2,348	0.85%
2022/04/15	206	92.82	5	93.86	92.60	201	2,333	8.61%	大買/鉅額交易
2022/04/14	9	96.23	14	96.11	95.90	-5	2,355	-0.21%
2022/04/13	14	97.05	60	96.81	97.40	-46	2,390	-1.92%
2022/04/12	18	95.92	80	97.78	95.80	-62	2,409	-2.57%
2022/04/11	125	97.51	29	97.46	96.70	96	2,395	4.01%	大買/
2022/04/08	493	99.45	103	100.08	99.40	390	2,332	16.72%	大買/大賣/鉅額交易
2022/04/07	64	103.28	21	103.67	101.50	43	2,220	1.94%
2022/04/06	26	110.31	8	110.25	110.50	18	2,180	0.83%
2022/04/01	27	111.67	72	111.91	112.50	-45	2,221	-2.03%
2022/03/31	2	116.50	79	113.63	113.50	-77	2,289	-3.36%
2022/03/30	0	0.00	47	118.78	117.50	-47	2,309	-2.04%
2022/03/29	32	119.83	21	119.14	119.50	11	2,310	0.48%
2022/03/28	2	114.50	40	116.18	117.00	-38	2,295	-1.66%
2022/03/25	7	117.64	1	116.50	116.00	6	2,297	0.26%
2022/03/24	1	118.50	25	118.20	119.00	-24	2,301	-1.04%
2022/03/23	29	120.10	0	0.00	120.00	29	2,331	1.24%
2022/03/22	31	118.71	10	118.55	119.00	21	2,339	0.90%
2022/03/21	59	119.07	16	118.72	118.50	43	2,362	1.82%
2022/03/18	101	117.31	17	117.59	117.00	84	2,383	3.52%	大買/
2022/03/17	161	118.60	27	118.13	118.00	134	2,410	5.56%	大買/鉅額交易
2022/03/16	151	114.19	33	114.03	114.50	118	2,428	4.86%	大買/鉅額交易
2022/03/15	63	113.15	171	114.37	113.00	-108	2,443	-4.42%	大賣/鉅額交易
2022/03/14	236	116.22	65	115.52	118.00	171	2,460	6.95%	大買/鉅額交易
2022/03/11	46	114.18	25	114.08	113.50	21	2,474	0.85%
2022/03/10	14	113.64	41	116.10	115.00	-27	2,469	-1.09%
2022/03/09	18	109.19	154	110.50	109.00	-136	2,459	-5.53%	大賣/鉅額交易
2022/03/08	26	112.00	180	112.45	111.50	-154	2,530	-6.08%	大賣/鉅額交易
2022/03/07	6	112.08	179	111.61	112.50	-173	2,599	-6.65%	大賣/鉅額交易
2022/03/04	25	116.46	252	115.72	116.50	-227	2,875	-7.90%	大賣/鉅額交易
2022/03/03	23	116.57	13	116.69	116.00	10	3,125	0.32%
2022/03/02	30	115.08	56	114.53	116.00	-26	3,225	-0.81%
2022/03/01	275	116.50	23	115.65	116.50	252	3,442	7.32%	大買/鉅額交易
2022/02/25	28	112.45	18	111.89	111.50	10	3,617	0.28%
2022/02/24	42	111.46	19	111.97	110.00	23	3,742	0.61%
2022/02/23	4	115.50	30	115.13	116.00	-26	3,847	-0.68%
2022/02/22	0	0.00	181	114.86	115.00	-181	3,968	-4.56%	大賣/鉅額交易
2022/02/21	0	0.00	13	118.00	119.00	-13	4,015	-0.32%
2022/02/18	39	117.74	73	117.84	119.00	-34	4,053	-0.84%
2022/02/17	59	117.92	84	117.45	117.50	-25	4,102	-0.61%
2022/02/16	115	119.11	99	118.70	118.50	16	4,114	0.39%	大買/
2022/02/15	670	117.59	22	117.25	116.50	648	4,094	15.82%	大買/鉅額交易
2022/02/14	71	118.42	659	119.55	117.50	-588	4,050	-14.52%	大賣/鉅額交易
2022/02/11	384	127.65	29	127.33	127.00	355	4,009	8.85%	大買/鉅額交易
2022/02/10	70	129.07	459	129.02	129.00	-389	3,985	-9.76%	大賣/鉅額交易
2022/02/09	3	132.00	48	131.64	131.50	-45	3,988	-1.13%
2022/02/08	108	132.13	41	132.18	133.50	67	4,011	1.67%	大買/
2022/02/07	10	125.40	197	126.33	127.50	-187	4,134	-4.52%	大賣/鉅額交易
2022/01/26	23	126.00	302	125.50	127.00	-279	4,228	-6.60%	大賣/鉅額交易
2022/01/25	23	126.78	290	125.62	123.50	-267	4,338	-6.15%	大賣/鉅額交易
2022/01/24	10	125.70	119	126.26	127.00	-109	4,423	-2.46%	大賣/鉅額交易
2022/01/21	4	128.13	78	128.76	127.00	-74	4,646	-1.59%
2022/01/20	88	129.27	23	129.13	130.50	65	4,925	1.32%
2022/01/19	45	127.16	37	127.12	127.00	8	5,155	0.16%
2022/01/18	21	128.76	86	128.70	127.50	-65	5,183	-1.25%
2022/01/17	14	128.75	56	128.69	130.00	-42	5,211	-0.81%
2022/01/14	12	126.75	64	126.41	129.50	-52	5,238	-0.99%
2022/01/13	4	124.25	191	126.65	128.00	-187	5,292	-3.53%	大賣/鉅額交易
2022/01/12	35	123.19	326	123.01	125.50	-291	5,289	-5.50%	大賣/鉅額交易
2022/01/11	4	127.00	133	127.05	126.00	-129	5,228	-2.47%	大賣/鉅額交易
2022/01/10	62	130.23	157	129.94	130.00	-95	5,200	-1.83%	大賣/
2022/01/07	164	129.81	70	131.37	130.00	94	5,196	1.81%	大買/
2022/01/06	0	0.00	143	134.41	134.00	-143	5,158	-2.77%	大賣/鉅額交易
2022/01/05	186	139.16	1	140.50	139.50	185	5,139	3.60%	大買/鉅額交易
2022/01/04	8	140.88	394	141.05	140.50	-386	5,150	-7.50%	大賣/鉅額交易
2022/01/03	29	145.02	70	145.51	146.00	-41	5,189	-0.79%
2021/12/30	22	144.05	26	144.02	144.00	-4	5,258	-0.08%
2021/12/29	97	145.07	47	144.32	145.00	50	5,343	0.94%
2021/12/28	28	148.25	2	148.50	148.00	26	5,345	0.49%
2021/12/27	166	148.14	13	146.04	148.50	153	5,321	2.87%	大買/鉅額交易
2021/12/24	58	145.96	4	143.00	145.50	54	5,259	1.03%
2021/12/23	0	0.00	42	142.45	143.00	-42	5,230	-0.80%
2021/12/22	0	0.00	34	140.46	141.00	-34	5,230	-0.65%
2021/12/21	5	139.60	12	139.38	140.50	-7	5,236	-0.13%
2021/12/20	0	0.00	6	137.83	136.50	-6	5,235	-0.11%
2021/12/17	6	139.50	85	137.74	137.50	-79	5,243	-1.51%
2021/12/16	46	142.15	7	142.29	142.50	39	5,243	0.74%
2021/12/15	56	139.04	32	138.88	139.50	24	5,241	0.46%
2021/12/14	3	140.17	136	139.75	138.00	-133	5,245	-2.54%	大賣/鉅額交易
2021/12/13	205	143.78	107	142.60	143.50	98	5,252	1.87%	大買/大賣/
2021/12/10	13	139.96	67	140.16	140.00	-54	5,266	-1.03%
2021/12/09	31	144.89	129	145.66	144.00	-98	5,245	-1.87%	大賣/
2021/12/08	18	146.08	90	145.97	145.00	-72	5,234	-1.38%
2021/12/07	8	145.13	106	142.73	143.50	-98	5,226	-1.88%	大賣/
2021/12/06	25	145.16	37	144.03	143.50	-12	5,228	-0.23%
2021/12/03	30	147.18	106	147.53	147.50	-76	5,283	-1.44%	大賣/
2021/12/02	400	145.90	16	146.53	144.50	384	5,283	7.27%	大買/鉅額交易
2021/12/01	69	152.04	43	152.35	152.00	26	5,229	0.50%
2021/11/30	43	154.31	285	157.01	153.00	-242	5,197	-4.66%	大賣/鉅額交易
2021/11/29	121	145.31	411	144.11	153.00	-290	5,019	-5.78%	大買/大賣/鉅額交易
2021/11/26	207	145.38	29	145.19	145.00	178	4,902	3.63%	大買/鉅額交易
2021/11/25	130	147.91	222	151.84	146.00	-92	4,822	-1.91%	大買/大賣/
2021/11/24	42	148.56	340	148.70	149.50	-298	4,623	-6.44%	大賣/鉅額交易
2021/11/23	374	145.50	46	145.32	144.00	328	4,441	7.39%	大買/鉅額交易
2021/11/22	20	145.10	138	145.14	146.00	-118	4,339	-2.72%	大賣/鉅額交易
2021/11/19	887	140.20	141	139.84	141.00	746	4,264	17.49%	大買/大賣/鉅額交易
2021/11/18	1,273	136.16	25	135.70	136.00	1,248	4,195	29.75%	大買/鉅額交易
2021/11/17	59	134.25	2	134.00	134.50	57	4,166	1.37%
2021/11/16	15	134.67	5	134.20	134.00	10	4,142	0.24%
2021/11/15	29	135.78	12	135.21	135.00	17	4,102	0.41%
2021/11/12	18	133.25	7	133.57	134.00	11	4,094	0.27%
2021/11/11	40	132.84	105	132.00	132.50	-65	4,081	-1.59%	大賣/
2021/11/10	58	133.39	53	133.83	136.00	5	4,047	0.12%
2021/11/09	4	132.75	21	132.19	132.00	-17	4,013	-0.42%
2021/11/08	48	132.55	11	132.64	133.00	37	4,025	0.92%
2021/11/05	11	133.77	129	133.57	134.00	-118	4,010	-2.94%	大賣/鉅額交易
2021/11/04	24	136.77	286	133.88	132.50	-262	4,007	-6.54%	大賣/鉅額交易
2021/11/03	514	141.73	183	139.77	140.00	331	3,876	8.54%	大買/大賣/鉅額交易
2021/11/02	39	137.85	130	142.39	137.50	-91	3,798	-2.40%	大賣/
2021/11/01	91	144.51	100	143.56	144.50	-9	3,692	-0.24%
2021/10/29	179	141.97	229	143.64	140.50	-50	3,613	-1.38%	大買/大賣/
2021/10/28	81	144.25	135	143.61	144.00	-54	3,397	-1.59%	大賣/
2021/10/27	62	138.15	103	137.19	139.50	-41	3,132	-1.31%	大賣/
2021/10/26	15	132.83	99	132.11	132.00	-84	2,953	-2.84%
2021/10/25	20	131.85	104	132.35	133.00	-84	2,937	-2.86%	大賣/
2021/10/22	22.4	131.64	10	131.65	133.00	12.4	2,987	0.42%
2021/10/21	36	129.22	389	130.67	128.50	-353	3,017	-11.70%	大賣/鉅額交易
2021/10/20	330	127.53	110	127.12	127.50	220	2,976	7.39%	大買/大賣/鉅額交易
2021/10/19	51	123.54	173	124.91	124.50	-122	3,046	-4.00%	大賣/鉅額交易
2021/10/18	4	122.50	0	0.00	121.00	4	3,146	0.13%
2021/10/15	78	122.69	12	121.21	121.50	66	3,215	2.05%
2021/10/14	29	119.12	3	119.83	120.00	26	3,266	0.80%
2021/10/13	3	123.50	64	119.33	118.50	-61	3,278	-1.86%
2021/10/12	21	124.12	66	125.20	122.50	-45	3,267	-1.38%
2021/10/08	40	126.09	82	126.74	127.50	-42	3,256	-1.29%
2021/10/07	242	122.57	13	124.81	126.50	229	3,223	7.10%	大買/鉅額交易
2021/10/06	29	118.48	131	118.16	115.00	-102	3,256	-3.13%	大賣/鉅額交易
2021/10/05	7	115.29	151	112.56	117.00	-144	3,421	-4.21%	大賣/鉅額交易
2021/10/04	69	118.20	111	115.67	115.00	-42	3,486	-1.20%	大賣/
2021/10/01	16	117.16	52	114.55	115.00	-36	3,669	-0.98%
2021/09/30	84	118.90	311	118.49	118.00	-227	3,928	-5.78%	大賣/鉅額交易
2021/09/29	29	117.26	48	116.84	117.00	-19	3,978	-0.48%
2021/09/28	6	122.58	53	120.79	121.00	-47	4,055	-1.16%
2021/09/27	20	125.93	40	124.26	124.50	-20	4,134	-0.48%
2021/09/24	18	124.25	9	124.33	124.00	9	4,191	0.21%
2021/09/23	8	122.50	262	122.65	121.50	-254	4,429	-5.73%	大賣/鉅額交易
2021/09/22	7	123.64	91	124.48	124.50	-84	4,473	-1.88%
2021/09/17	14	122.71	46	123.99	125.50	-32	4,586	-0.70%
2021/09/16	36	124.03	23	124.61	123.50	13	4,857	0.27%
2021/09/15	265	125.46	8	125.81	124.00	257	4,942	5.20%	大買/鉅額交易
2021/09/14	254	129.83	0	0.00	129.50	254	4,986	5.09%	大買/鉅額交易
2021/09/13	0	0.00	118	131.66	130.50	-118	5,019	-2.35%	大賣/鉅額交易
2021/09/10	7	134.57	126	132.60	136.00	-119	5,024	-2.37%	大賣/鉅額交易
2021/09/09	19	130.68	42	131.29	133.00	-23	5,018	-0.46%
2021/09/08	350	127.89	78	130.23	127.50	272	5,018	5.42%	大買/鉅額交易
2021/09/07	318	134.37	6	135.00	137.00	312	4,964	6.28%	大買/鉅額交易
2021/09/06	59	136.64	22	138.34	136.50	37	4,959	0.75%
2021/09/03	5	138.00	45	138.12	138.00	-40	4,965	-0.81%
2021/09/02	17	137.82	113	137.90	139.50	-96	5,163	-1.86%	大賣/
2021/09/01	69	132.45	99	135.04	139.50	-30	5,078	-0.59%
2021/08/31	20	127.55	60	127.12	127.00	-40	4,951	-0.81%
2021/08/30	81	129.02	53	128.08	127.00	28	4,956	0.56%
2021/08/27	7	126.07	25	125.14	124.50	-18	4,946	-0.36%
2021/08/26	6	126.50	48	126.73	126.00	-42	4,942	-0.85%
2021/08/25	0	0.00	103	129.13	129.00	-103	4,943	-2.08%	大賣/鉅額交易
2021/08/24	10	122.70	133	122.05	123.50	-123	4,941	-2.49%	大賣/鉅額交易
2021/08/23	29	116.67	2	121.25	121.00	27	4,923	0.55%
2021/08/20	78	115.16	4	114.13	113.00	74	4,940	1.50%
2021/08/19	5	113.60	33	113.58	111.50	-28	4,983	-0.56%
2021/08/18	308	115.55	24	116.42	118.00	284	4,995	5.69%	大買/鉅額交易
2021/08/17	9	118.50	185	114.56	112.00	-176	5,024	-3.50%	大賣/鉅額交易
2021/08/16	32	118.91	3	118.67	118.00	29	5,022	0.58%
2021/08/13	1	119.50	51	121.36	118.50	-50	5,022	-1.00%
2021/08/12	7	124.64	66	125.48	126.00	-59	5,011	-1.18%
2021/08/11	41	125.38	14	123.18	123.00	27	4,985	0.54%
2021/08/10	62	126.02	102	126.38	125.00	-40	4,986	-0.80%	大賣/
2021/08/09	0	0.00	149	130.56	129.50	-149	4,977	-2.99%	大賣/鉅額交易
2021/08/06	4	133.50	219	133.03	131.50	-215	4,979	-4.32%	大賣/鉅額交易
2021/08/05	3	134.50	109	135.19	134.50	-106	5,001	-2.12%	大賣/鉅額交易
2021/08/04	5	138.00	0	0.00	138.00	5	5,041	0.10%
2021/08/03	3	136.17	51	135.82	135.50	-48	5,073	-0.95%
2021/08/02	0	0.00	28	134.84	134.00	-28	5,068	-0.55%
2021/07/30	91	138.69	10	140.10	136.50	81	5,073	1.60%
2021/07/29	4	133.00	6	132.42	135.00	-2	5,035	-0.04%
2021/07/28	63	133.06	434	133.72	133.50	-371	5,076	-7.31%	大賣/鉅額交易
2021/07/27	86	139.06	63	140.24	138.00	23	5,070	0.45%
2021/07/26	30	142.77	5	141.50	141.50	25	5,027	0.50%
2021/07/23	16	140.16	190	146.34	142.00	-174	5,033	-3.46%	大賣/鉅額交易
2021/07/22	16	147.47	28	147.84	149.50	-12	4,950	-0.24%
2021/07/21	154	143.29	15	142.63	142.00	139	4,875	2.85%	大買/鉅額交易
2021/07/20	44	141.67	46	140.80	137.50	-2	4,829	-0.04%
2021/07/19	28	144.68	18	144.08	144.00	10	4,785	0.21%
2021/07/16	28	146.25	22	144.59	144.00	6	4,825	0.12%
2021/07/15	0	0.00	160	144.26	145.00	-160	4,833	-3.31%	大賣/鉅額交易
2021/07/14	11	145.05	20	145.50	146.00	-9	4,827	-0.19%
2021/07/13	11	145.41	145	146.31	144.50	-134	4,812	-2.78%	大賣/鉅額交易
2021/07/12	557	149.53	205	149.07	148.00	352	4,717	7.46%	大買/大賣/鉅額交易
2021/07/09	108	144.65	71	143.77	141.50	37	4,507	0.82%	大買/
2021/07/08	5	148.00	238	144.23	145.00	-233	4,467	-5.22%	大賣/鉅額交易
2021/07/07	282	145.38	128	146.13	147.50	154	4,330	3.56%	大買/大賣/鉅額交易
2021/07/06	70	140.76	313	138.40	139.50	-243	4,123	-5.89%	大賣/鉅額交易
2021/07/05	14	139.50	106	138.79	138.50	-92	4,189	-2.20%	大賣/
2021/07/02	110	135.59	62	133.09	139.50	48	4,220	1.14%	大買/
2021/07/01	114	131.44	147	131.26	130.00	-33	4,303	-0.77%	大買/大賣/
2021/06/30	26	137.62	238	138.40	134.00	-212	4,291	-4.94%	大賣/鉅額交易
2021/06/29	94	138.55	153	138.15	139.00	-59	4,111	-1.43%	大賣/
2021/06/28	1	139.00	109	137.30	138.00	-108	4,153	-2.60%	大賣/鉅額交易
2021/06/25	274	137.41	162	134.77	138.00	112	4,112	2.72%	大買/大賣/鉅額交易
2021/06/24	25	127.68	142	127.57	130.00	-117	3,832	-3.05%	大賣/鉅額交易
2021/06/23	57	125.48	42	125.00	127.00	15	3,738	0.40%
2021/06/22	6	124.50	114	123.47	123.00	-108	3,696	-2.92%	大賣/鉅額交易
2021/06/21	85	120.94	10	121.40	122.00	75	3,834	1.96%
2021/06/18	4	122.50	13	121.85	121.50	-9	3,841	-0.23%
2021/06/17	18	120.86	28	120.73	122.50	-10	3,873	-0.26%
2021/06/16	75	119.03	1	119.00	119.00	74	3,888	1.90%
2021/06/15	19	117.63	278	117.97	117.50	-259	3,890	-6.66%	大賣/鉅額交易
2021/06/11	89	120.30	6	119.00	119.00	83	3,876	2.14%
2021/06/10	226	122.92	310	120.94	118.50	-84	3,906	-2.15%	大買/大賣/
2021/06/09	104	117.11	13	117.00	118.00	91	3,670	2.48%	大買/
2021/06/08	0	0.00	41	115.17	114.50	-41	3,674	-1.12%
2021/06/07	12	114.25	2	115.00	116.50	10	3,744	0.27%
2021/06/04	22	113.64	7	113.57	113.00	15	3,756	0.40%
2021/06/03	10	114.30	127	114.22	114.50	-117	3,816	-3.07%	大賣/鉅額交易
2021/06/02	37	112.69	36	114.28	113.50	1	3,874	0.03%
2021/06/01	7	117.07	36	117.11	117.00	-29	3,901	-0.74%
2021/05/31	162	113.92	127	113.25	113.50	35	3,878	0.90%	大買/大賣/
2021/05/28	38	111.04	44	110.93	112.00	-6	3,911	-0.15%
2021/05/27	45	106.97	21	105.02	107.00	24	3,880	0.62%
2021/05/26	21	104.14	23	104.09	103.00	-2	3,853	-0.05%
2021/05/25	98	104.52	25	104.20	104.50	73	3,848	1.90%
2021/05/24	12	99.58	73	98.44	99.60	-61	3,833	-1.59%
2021/05/21	57	99.04	35	99.00	99.80	22	3,848	0.57%
2021/05/20	81	97.23	5	97.20	95.90	76	3,881	1.96%
2021/05/19	21	97.42	9	96.94	98.10	12	3,904	0.31%
2021/05/18	74	95.62	14	95.93	97.80	60	3,924	1.53%
2021/05/17	43	92.88	17	93.49	92.80	26	3,936	0.66%
2021/05/14	56	97.06	34	96.34	95.50	22	3,964	0.55%
2021/05/13	135	97.60	179	98.09	98.00	-44	4,014	-1.10%	大買/大賣/
2021/05/12	264	97.60	106	98.68	95.60	158	4,026	3.92%	大買/大賣/鉅額交易
2021/05/11	252	103.46	151	104.05	100.50	101	4,051	2.49%	大買/大賣/鉅額交易
2021/05/10	47	111.24	46	111.24	110.50	1	4,069	0.02%
2021/05/07	191	112.18	19	111.84	113.50	172	4,138	4.16%	大買/鉅額交易
2021/05/06	67	108.99	92	107.79	107.50	-25	4,220	-0.59%
2021/05/05	47	114.14	292	111.92	108.50	-245	4,265	-5.74%	大賣/鉅額交易
2021/05/04	156	115.07	151	115.61	116.00	5	4,283	0.12%	大買/大賣/
2021/05/03	96	116.74	67	114.92	114.00	29	4,400	0.66%
2021/04/29	6	117.00	87	119.08	117.00	-81	4,677	-1.73%
2021/04/28	127	121.09	21	119.98	121.00	106	4,776	2.22%	大買/鉅額交易
2021/04/27	94	121.32	134	119.70	119.00	-40	4,872	-0.82%	大賣/
2021/04/26	25	118.86	157	118.77	118.00	-132	4,872	-2.71%	大賣/鉅額交易
2021/04/23	252	117.70	12	118.21	119.50	240	4,923	4.87%	大買/鉅額交易
2021/04/22	203	115.86	78	117.69	115.00	125	4,958	2.52%	大買/鉅額交易
2021/04/21	0	0.00	25	120.50	120.00	-25	5,009	-0.50%
2021/04/20	140	120.89	25	120.96	122.00	115	5,133	2.24%	大買/鉅額交易
2021/04/19	2	119.50	21	119.74	119.00	-19	5,202	-0.37%
2021/04/16	25	119.94	59	120.08	121.50	-34	5,415	-0.63%
2021/04/15	28	119.45	199	119.05	119.50	-171	5,441	-3.14%	大賣/鉅額交易
2021/04/14	177	118.49	149	119.21	121.00	28	5,529	0.51%	大買/大賣/
2021/04/13	105	120.58	52	121.06	118.50	53	5,637	0.94%	大買/
2021/04/12	0	0.00	397	124.48	122.50	-397	5,694	-6.97%	大賣/鉅額交易
2021/04/09	345	125.98	31	125.73	127.00	314	5,840	5.38%	大買/鉅額交易
2021/04/08	53	124.36	260	124.17	123.50	-207	5,825	-3.55%	大賣/鉅額交易
2021/04/07	140	123.80	289	124.79	126.00	-149	5,754	-2.59%	大買/大賣/鉅額交易
2021/04/06	89	122.33	78	121.17	120.50	11	5,690	0.19%
2021/04/01	97	118.99	106	118.79	119.50	-9	5,797	-0.16%	大賣/
2021/03/31	127	117.69	165	117.50	118.50	-38	5,785	-0.66%	大買/大賣/
2021/03/30	158	115.19	26	115.71	116.50	132	5,717	2.31%	大買/鉅額交易
2021/03/29	4	112.63	0	0.00	112.50	4	5,680	0.07%
2021/03/26	0	0.00	76	111.47	112.00	-76	5,722	-1.33%
2021/03/25	118	111.63	33	111.26	112.00	85	5,772	1.47%	大買/
2021/03/24	134	113.01	204	114.48	109.50	-70	5,791	-1.21%	大買/大賣/
2021/03/23	713	112.04	18	112.00	112.00	695	5,709	12.17%	大買/鉅額交易
2021/03/22	221	111.23	60	111.50	111.50	161	5,784	2.78%	大買/鉅額交易
2021/03/19	75	108.61	33	109.88	110.50	42	5,836	0.72%
2021/03/18	38	109.00	0	0.00	109.50	38	5,932	0.64%
2021/03/17	76	107.93	5	107.30	108.00	71	6,112	1.16%
2021/03/16	1	106.50	2	110.00	106.50	-1	6,317	-0.02%
2021/03/15	0	0.00	7	107.50	109.00	-7	6,760	-0.10%
2021/03/12	507	108.84	78	108.78	108.50	429	7,093	6.05%	大買/鉅額交易
2021/03/11	341	106.85	17	108.03	108.50	324	7,214	4.49%	大買/鉅額交易
2021/03/10	31	101.84	1	101.50	101.50	30	7,238	0.41%
2021/03/09	43	100.51	56	99.57	101.00	-13	7,622	-0.17%
2021/03/08	20	104.50	125	103.61	102.50	-105	7,848	-1.34%	大賣/鉅額交易
2021/03/05	45	104.83	6	105.25	104.50	39	7,796	0.50%
2021/03/04	9	103.22	9	104.00	104.00	0	7,753	0.00%
2021/03/03	46	102.99	117	102.60	105.00	-71	7,735	-0.92%	大賣/
2021/03/02	220	106.74	15	107.23	105.00	205	7,699	2.66%	大買/鉅額交易
2021/02/26	121	106.43	23	106.87	106.50	98	7,694	1.27%	大買/
2021/02/25	187	109.62	102	109.24	109.50	85	7,684	1.11%	大買/大賣/
2021/02/24	17	111.35	11	110.64	110.00	6	7,690	0.08%
2021/02/23	140	111.57	9	111.72	111.50	131	7,681	1.71%	大買/鉅額交易
2021/02/22	148	113.35	9	112.39	114.00	139	7,673	1.81%	大買/鉅額交易
2021/02/19	35	110.97	2	110.50	111.50	33	7,665	0.43%
2021/02/18	411	109.43	9	109.61	111.50	402	7,733	5.20%	大買/鉅額交易
2021/02/17	212	108.34	29	107.59	109.00	183	7,986	2.29%	大買/鉅額交易
2021/02/05	120	106.05	71	105.24	105.00	49	8,015	0.61%	大買/
2021/02/04	141	105.65	54	106.05	108.00	87	8,012	1.09%	大買/
2021/02/03	24	108.46	57	108.51	109.00	-33	7,949	-0.42%
2021/02/02	95	109.33	55	110.90	112.00	40	7,925	0.50%
2021/02/01	6	103.75	98	104.01	104.00	-92	7,858	-1.17%
2021/01/29	169	107.15	39	106.96	105.00	130	7,841	1.66%	大買/鉅額交易
2021/01/28	6	109.33	61	109.20	109.00	-55	7,804	-0.70%
2021/01/27	8	117.19	2	114.75	115.50	6	7,699	0.08%
2021/01/26	481	118.32	31	118.05	118.00	450	7,632	5.90%	大買/鉅額交易
2021/01/25	116	119.20	258	118.44	118.00	-142	7,552	-1.88%	大買/大賣/鉅額交易
2021/01/22	171	118.90	0	0.00	121.00	171	7,354	2.33%	大買/鉅額交易
2021/01/21	191	117.78	14	115.93	114.00	177	7,047	2.51%	大買/鉅額交易
2021/01/20	149	114.96	20	113.75	113.50	129	6,902	1.87%	大買/鉅額交易
2021/01/19	154	113.04	27	114.00	114.00	127	6,779	1.87%	大買/鉅額交易
2021/01/18	20	110.50	51	111.67	111.00	-31	6,722	-0.46%
2021/01/15	186	116.26	13	116.69	115.00	173	6,654	2.60%	大買/鉅額交易
2021/01/14	172	118.88	15	118.13	118.00	157	6,605	2.38%	大買/鉅額交易
2021/01/13	22	117.05	31	115.77	117.00	-9	6,487	-0.14%
2021/01/12	244	114.43	210	114.38	112.50	34	6,343	0.54%	大買/大賣/
2021/01/11	77	117.67	49	116.86	117.00	28	6,266	0.45%
2021/01/08	46	114.65	142	114.47	115.00	-96	6,027	-1.59%	大賣/
2021/01/07	351	115.32	472	115.34	116.00	-121	5,999	-2.02%	大買/大賣/鉅額交易
2021/01/06	257	119.07	94	117.75	117.50	163	5,936	2.75%	大買/鉅額交易
2021/01/05	195	118.13	99	116.99	120.00	96	5,791	1.66%	大買/
2021/01/04	415	117.31	87	117.91	118.00	328	5,700	5.75%	大買/鉅額交易
2020/12/31	21	112.31	158	113.15	112.00	-137	5,499	-2.49%	大賣/鉅額交易
2020/12/30	170	111.44	10	111.65	112.50	160	5,421	2.95%	大買/鉅額交易
2020/12/29	347	110.00	231	110.37	110.00	116	5,391	2.15%	大買/大賣/鉅額交易
2020/12/28	559	109.26	40	113.60	114.00	519	5,294	9.80%	大買/鉅額交易
2020/12/25	39	107.15	140	107.10	107.00	-101	5,150	-1.96%	大賣/鉅額交易
2020/12/24	136	106.79	54	106.47	108.00	82	5,119	1.60%	大買/
2020/12/23	114	106.15	89	106.15	106.00	25	5,085	0.49%	大買/
2020/12/22	45	107.37	55	106.42	105.50	-10	5,059	-0.20%
2020/12/21	104	108.20	50	107.94	108.50	54	5,015	1.08%	大買/
2020/12/18	44	109.14	211	109.33	110.00	-167	4,935	-3.38%	大賣/鉅額交易
2020/12/17	162	109.51	73	110.89	112.00	89	4,874	1.83%	大買/
2020/12/16	106	107.04	162	107.72	106.50	-56	4,756	-1.18%	大買/大賣/
2020/12/15	200	106.51	159	106.55	106.00	41	4,649	0.88%	大買/大賣/
2020/12/14	140	111.45	138	111.13	108.50	2	4,551	0.04%	大買/大賣/
2020/12/11	66	110.46	329	111.03	110.00	-263	4,439	-5.92%	大賣/鉅額交易
2020/12/10	380	113.54	139	113.48	116.00	241	4,266	5.65%	大買/大賣/鉅額交易
2020/12/09	371	114.12	274	113.84	113.00	97	4,102	2.36%	大買/大賣/
2020/12/08	156	105.06	250	105.49	105.50	-94	3,639	-2.58%	大買/大賣/
2020/12/07	154	99.75	182	99.10	99.30	-28	3,332	-0.84%	大買/大賣/
2020/12/04	49	96.90	88	96.68	96.50	-39	3,175	-1.23%
2020/12/03	91	100.35	175	101.94	97.90	-84	3,079	-2.73%	大賣/
2020/12/02	717	98.39	19	99.16	100.50	698	2,663	26.20%	大買/鉅額交易
2020/12/01	149	91.06	7	90.86	91.60	142	2,364	6.01%	大買/鉅額交易
2020/11/30	2	91.50	18	90.90	90.90	-16	2,360	-0.68%
2020/11/27	0	0.00	16	91.06	91.30	-16	2,364	-0.68%
2020/11/26	227	91.17	13	91.08	91.00	214	2,349	9.11%	大買/鉅額交易
2020/11/25	160	89.46	174	89.82	89.60	-14	2,317	-0.60%	大買/大賣/
2020/11/24	29	91.50	0	0.00	90.60	29	2,301	1.26%
2020/11/20	0	0.00	14	91.28	91.60	-14	2,272	-0.62%
2020/11/19	21	91.00	30	90.35	91.10	-9	2,247	-0.40%
2020/11/18	31	90.79	61	90.38	90.80	-30	2,244	-1.34%
2020/11/17	249	91.43	94	91.63	90.20	155	2,236	6.93%	大買/鉅額交易
2020/11/16	90	91.11	5	92.46	91.00	85	2,185	3.89%
2020/11/13	20	87.81	71	87.00	88.00	-51	1,924	-2.65%
2020/11/12	45	86.06	19	86.61	87.60	26	1,883	1.38%
2020/11/11	12	85.17	15	85.06	85.30	-3	1,833	-0.16%
2020/11/10	1	86.80	47	85.76	85.50	-46	1,823	-2.52%
2020/11/09	0	0.00	12	86.96	86.90	-12	1,794	-0.67%
2020/11/06	89	86.47	0	0.00	85.50	89	1,777	5.01%
2020/11/05	15	84.86	1	84.80	84.90	14	1,735	0.81%
2020/11/04	2	83.90	1	83.20	84.00	1	1,722	0.06%
2020/11/03	1	80.90	0	0.00	83.20	1	1,729	0.06%
2020/10/29	0	0.00	1	81.20	81.80	-1	1,741	-0.06%
2020/10/27	0	0.00	1	83.50	83.40	-1	1,779	-0.06%
2020/10/23	40	85.15	21	85.15	85.20	19	1,818	1.04%
2020/10/22	0	0.00	9	83.61	84.00	-9	1,862	-0.48%
2020/10/21	33	84.35	7	84.81	84.20	26	1,880	1.38%
2020/10/20	0	0.00	6	84.82	85.00	-6	1,927	-0.31%
2020/10/19	0	0.00	7	84.93	84.70	-7	1,935	-0.36%
2020/10/16	0	0.00	20	84.66	83.90	-20	1,926	-1.04%
2020/10/15	0	0.00	26	84.20	84.90	-26	1,931	-1.35%
2020/10/14	0	0.00	17	86.36	85.60	-17	1,940	-0.88%
2020/10/13	0	0.00	2	83.55	84.10	-2	1,924	-0.10%
2020/10/12	0	0.00	4	85.38	84.40	-4	1,929	-0.21%
2020/10/08	8	84.00	10	83.68	84.00	-2	1,938	-0.10%
2020/10/07	86	83.43	8	83.24	84.10	78	1,945	4.01%
2020/10/06	8	81.21	5	81.96	81.20	3	1,934	0.16%
2020/10/05	112	80.80	4	80.78	81.10	108	1,975	5.47%	大買/鉅額交易
2020/09/30	0	0.00	3	77.50	78.50	-3	2,098	-0.14%
2020/09/29	0	0.00	19	76.03	75.90	-19	2,234	-0.85%
2020/09/28	0	0.00	3	77.10	77.10	-3	2,289	-0.13%
2020/09/25	0	0.00	8	76.48	75.80	-8	2,348	-0.34%
2020/09/24	3	79.40	28	79.55	78.90	-25	2,365	-1.06%
2020/09/23	1	82.40	12	82.15	82.60	-11	2,393	-0.46%
2020/09/22	0	0.00	1	82.70	81.30	-1	2,470	-0.04%
2020/09/18	0	0.00	3	84.50	84.10	-3	2,522	-0.12%
2020/09/17	0	0.00	5	85.00	84.40	-5	2,538	-0.20%
2020/09/16	0	0.00	21	84.92	85.30	-21	2,542	-0.83%
2020/09/15	0	0.00	5	84.70	85.10	-5	2,546	-0.20%
2020/09/14	0	0.00	25	84.55	82.90	-25	2,537	-0.99%
2020/09/11	0	0.00	18	83.45	83.30	-18	2,491	-0.72%
2020/09/10	32	81.63	7	81.53	82.40	25	2,451	1.02%
2020/09/09	8	78.50	1	78.30	78.80	7	2,443	0.29%
2020/09/08	12	77.90	0	0.00	77.10	12	2,456	0.49%
2020/09/07	0	0.00	1	79.40	77.10	-1	2,479	-0.04%
2020/09/04	23	78.72	0	0.00	79.50	23	2,526	0.91%
2020/09/03	0	0.00	2	80.20	79.70	-2	2,543	-0.08%
2020/09/02	25	79.95	1	79.00	80.10	24	2,552	0.94%
2020/09/01	0	0.00	12	77.68	78.20	-12	2,564	-0.47%
2020/08/31	0	0.00	1	78.30	77.10	-1	2,611	-0.04%
2020/08/28	8	77.54	0	0.00	77.80	8	2,695	0.30%
2020/08/27	0	0.00	13	77.94	78.30	-13	2,808	-0.46%
2020/08/26	0	0.00	1	77.50	79.80	-1	2,835	-0.04%
2020/08/25	18	76.87	0	0.00	77.30	18	2,860	0.63%
2020/08/24	0	0.00	1	76.30	76.10	-1	2,880	-0.03%
2020/08/21	9	76.17	12	76.18	76.00	-3	2,878	-0.10%
2020/08/20	0	0.00	21	76.05	75.50	-21	2,877	-0.73%
2020/08/19	0	0.00	15	82.60	81.20	-15	2,846	-0.53%
2020/08/18	0	0.00	8	83.76	83.60	-8	2,860	-0.28%
2020/08/17	10	86.29	4	86.33	85.60	6	2,879	0.21%
2020/08/14	0	0.00	2	85.40	86.00	-2	2,918	-0.07%
2020/08/13	0	0.00	1	86.30	85.20	-1	2,969	-0.03%
2020/08/12	0	0.00	24	85.08	85.70	-24	2,999	-0.80%
2020/08/11	0	0.00	7	86.30	86.40	-7	3,031	-0.23%
2020/08/10	0	0.00	57	85.94	85.70	-57	3,052	-1.87%
2020/08/07	0	0.00	6	88.50	88.70	-6	3,063	-0.20%
2020/08/06	0	0.00	1	89.10	87.20	-1	3,090	-0.03%
2020/08/03	0	0.00	1	86.90	86.20	-1	3,444	-0.03%
2020/07/31	2	85.05	1	85.50	86.40	1	3,458	0.03%
2020/07/29	5	85.18	1	84.90	85.00	4	3,462	0.12%
2020/07/27	19	89.21	4	89.00	88.50	15	3,445	0.44%
2020/07/23	0	0.00	17	93.52	93.30	-17	3,450	-0.49%
2020/07/21	3	93.23	0	0.00	94.30	3	3,462	0.09%
2020/07/20	0	0.00	8	92.08	91.80	-8	3,476	-0.23%
2020/07/17	0	0.00	14	94.77	94.00	-14	3,474	-0.40%
2020/07/14	0	0.00	80	94.20	94.10	-80	3,496	-2.29%
2020/07/10	0	0.00	37	96.63	95.80	-37	3,479	-1.06%
2020/07/09	0	0.00	102	99.63	98.60	-102	3,429	-2.97%	大賣/鉅額交易
2020/07/08	0	0.00	4	94.93	100.50	-4	3,301	-0.12%
2020/07/07	166	94.90	1	95.10	94.80	165	3,158	5.22%	大買/鉅額交易
2020/07/06	12	95.22	0	0.00	96.80	12	3,113	0.39%
2020/07/03	16	93.08	4	93.45	92.50	12	3,065	0.39%
2020/07/02	0	0.00	88	92.87	93.10	-88	3,086	-2.85%
2020/07/01	0	0.00	4	90.38	91.70	-4	3,079	-0.13%
2020/06/30	8	90.88	4	90.90	91.50	4	3,039	0.13%
2020/06/29	0	0.00	29	89.68	89.20	-29	3,022	-0.96%
2020/06/24	0	0.00	14	91.11	91.30	-14	3,010	-0.47%
2020/06/23	0	0.00	45	90.05	89.80	-45	3,043	-1.48%
2020/06/22	0	0.00	27	91.85	90.60	-27	3,060	-0.88%
2020/06/19	0	0.00	14	90.77	90.00	-14	3,076	-0.46%
2020/06/18	0	0.00	166	88.97	89.60	-166	3,096	-5.36%	大賣/鉅額交易
2020/06/17	0	0.00	1	90.50	88.70	-1	3,127	-0.03%
2020/06/16	3	89.10	0	0.00	89.10	3	3,140	0.10%
2020/06/15	0	0.00	6	87.93	86.60	-6	3,166	-0.19%
2020/06/12	164	86.92	7	84.29	88.30	157	3,189	4.92%	大買/鉅額交易
2020/06/11	0	0.00	241	88.13	86.40	-241	3,202	-7.53%	大賣/鉅額交易
2020/06/10	0	0.00	12	90.25	90.60	-12	3,214	-0.37%
2020/06/09	0	0.00	5	90.26	89.00	-5	3,267	-0.15%
2020/06/08	0	0.00	3	90.93	89.40	-3	3,324	-0.09%
2020/06/05	0	0.00	22	90.38	90.20	-22	3,323	-0.66%
2020/06/04	10	88.20	49	89.09	90.40	-39	3,328	-1.17%
2020/06/03	0	0.00	43	87.38	87.00	-43	3,335	-1.29%
2020/06/02	1	87.60	26	86.91	86.00	-25	3,238	-0.77%
2020/06/01	60	86.03	5	85.82	86.90	55	3,231	1.70%
2020/05/29	1	86.30	49	86.18	84.00	-48	3,219	-1.49%
2020/05/28	0	0.00	59	86.47	86.60	-59	3,202	-1.84%
2020/05/27	9.3	86.31	22	86.30	86.10	-12.7	3,212	-0.40%
2020/05/26	0	0.00	21	85.61	84.60	-21	3,224	-0.65%
2020/05/25	11	83.40	16	83.09	85.90	-5	3,221	-0.16%
2020/05/22	14	83.90	89	83.27	83.00	-75	3,210	-2.34%
2020/05/21	5	85.42	198	85.49	86.00	-193	3,199	-6.03%	大賣/鉅額交易
2020/05/20	0	0.00	149	84.67	84.50	-149	3,184	-4.68%	大賣/鉅額交易
2020/05/19	0	0.00	103	86.88	88.30	-103	3,155	-3.26%	大賣/鉅額交易
2020/05/18	0	0.00	19	89.62	86.60	-19	3,140	-0.60%
2020/05/15	0	0.00	11	92.37	90.90	-11	3,124	-0.35%
2020/05/14	16.2	94.43	24.7	94.73	92.20	-8.5	3,128	-0.27%
2020/05/11	60	98.72	47	96.89	97.80	13	3,194	0.41%
2020/05/08	191	93.07	28	94.82	94.00	163	3,056	5.33%	大買/鉅額交易
2020/05/07	26.3	87.91	73	87.60	88.00	-46.7	2,961	-1.58%
2020/05/06	23	87.70	59.4	86.97	86.50	-36.4	2,959	-1.23%
2020/05/04	5	89.30	124	88.10	88.90	-119	2,988	-3.98%	大賣/鉅額交易
2020/04/30	35	88.80	8	88.69	88.80	27	2,969	0.91%
2020/04/29	17.9	89.03	0	0.00	88.20	17.9	2,978	0.60%
2020/04/28	0	0.00	21	87.43	87.40	-21	2,957	-0.71%
2020/04/27	20	87.12	0	0.00	87.10	20	3,012	0.66%
2020/04/24	11	86.50	8	85.90	85.60	3	3,001	0.10%
2020/04/23	0	0.00	82	86.45	86.10	-82	3,019	-2.72%
2020/04/22	4	82.90	4	84.65	85.60	0	3,046	0.00%
2020/04/21	0	0.00	26	84.88	83.80	-26	3,051	-0.85%
2020/04/20	40	86.71	2	87.00	87.40	38	3,049	1.25%
2020/04/17	12	88.92	11	88.12	86.00	1	3,043	0.03%
2020/04/16	21.8	86.22	132.6	85.97	86.00	-110.8	2,991	-3.71%	大賣/鉅額交易
2020/04/15	7	87.30	18	86.85	86.60	-11	3,052	-0.36%
2020/04/14	0	0.00	4.6	86.15	86.50	-4.6	3,100	-0.15%
2020/04/13	195	85.36	0	0.00	84.80	195	3,169	6.15%	大買/鉅額交易
2020/04/10	11	85.21	0	0.00	85.20	11	3,207	0.34%
2020/04/09	5	86.30	3	86.70	84.50	2	3,298	0.06%
2020/04/08	17	85.95	0	0.00	86.30	17	3,357	0.51%
2020/04/07	120	85.48	0	0.00	85.50	120	3,355	3.58%	大買/鉅額交易
2020/04/06	221	80.43	35.4	80.46	82.50	185.6	3,339	5.56%	大買/鉅額交易
2020/04/01	0	0.00	19	78.95	79.50	-19	3,365	-0.56%
2020/03/31	1	79.50	12	78.83	78.50	-11	3,387	-0.32%
2020/03/30	50	75.96	100	76.04	78.50	-50	3,428	-1.46%
2020/03/27	4	79.70	25	79.18	77.50	-21	3,409	-0.62%
2020/03/26	57	77.70	0	0.00	79.00	57	3,365	1.69%
2020/03/25	0	0.00	45.1	78.73	78.40	-45.1	3,347	-1.35%
2020/03/24	0	0.00	32	73.42	74.00	-32	3,308	-0.97%
2020/03/23	12	67.69	0	0.00	68.10	12	3,269	0.37%
2020/03/20	3	66.00	43.5	66.34	67.30	-40.5	3,285	-1.23%
2020/03/19	18	61.43	17	64.50	61.20	1	3,256	0.03%
2020/03/18	10	68.26	38	70.41	67.50	-28	3,246	-0.86%
2020/03/17	5	72.60	5	71.86	71.00	0	3,283	0.00%
2020/03/16	49	75.21	50	79.53	74.20	-1	3,300	-0.03%
2020/03/13	27	77.12	27	78.01	82.40	0	3,269	0.00%
2020/03/12	7	86.03	71	86.21	85.00	-64	3,223	-1.99%
2020/03/11	12	91.43	30	91.12	91.10	-18	3,220	-0.56%
2020/03/10	6	93.33	72	92.37	94.20	-66	3,338	-1.98%
2020/03/09	0	0.00	15	96.36	94.50	-15	3,331	-0.45%
2020/03/06	0	0.00	14	102.04	101.00	-14	3,269	-0.43%
2020/03/05	2	103.50	15	103.27	103.50	-13	3,327	-0.39%
2020/03/04	6	101.17	35	101.69	101.00	-29	3,325	-0.87%
2020/03/03	0	0.00	15	102.60	101.50	-15	3,336	-0.45%
2020/03/02	3	98.97	30.2	96.91	99.30	-27.2	3,362	-0.81%
2020/02/27	5	100.18	24.8	101.41	97.90	-19.7	3,407	-0.58%
2020/02/26	0	0.00	14	102.71	102.00	-14	3,397	-0.41%
2020/02/25	1	100.50	14	101.86	104.50	-13	3,400	-0.38%
2020/02/24	1	102.00	84	102.30	102.50	-83	3,441	-2.41%
2020/02/21	0	0.00	14	107.14	105.00	-14	3,497	-0.40%
2020/02/20	3	108.50	14	108.54	108.00	-11	3,545	-0.31%
2020/02/19	0	0.00	14	106.54	107.00	-14	3,563	-0.39%
2020/02/18	0	0.00	36	106.75	106.00	-36	3,637	-0.99%
2020/02/17	0	0.00	37	108.28	107.50	-37	3,646	-1.01%
2020/02/14	54	110.67	13	111.46	111.00	41	3,699	1.11%
2020/02/13	47	113.54	29	114.34	112.50	18	3,694	0.49%
2020/02/12	46	112.90	123	110.89	115.00	-77	3,664	-2.10%	大賣/
2020/02/11	12	106.25	0	0.00	109.00	12	3,675	0.33%
2020/02/10	4	104.00	0	0.00	104.00	4	3,760	0.11%
2020/02/07	19.4	104.93	0	0.00	103.50	19.4	3,903	0.50%
2020/02/06	70	105.12	0	0.00	105.50	70	4,137	1.69%
2020/02/05	8	102.69	2	105.00	102.50	6	4,300	0.14%
2020/02/04	0	0.00	2	102.50	102.50	-2	4,303	-0.05%
2020/02/03	3	98.27	2	98.80	100.50	1	4,365	0.02%
2020/01/31	2	103.00	1	101.00	101.00	1	4,406	0.02%
2020/01/30	1	102.00	9	102.56	101.00	-8	4,543	-0.18%
2020/01/20	0	0.00	1	113.00	112.00	-1	4,841	-0.02%
2020/01/17	30	112.72	25	111.74	113.00	5	5,011	0.10%
2020/01/16	20	110.00	9.6	110.77	112.00	10.4	5,101	0.20%
2020/01/15	0	0.00	15	111.10	109.50	-15	5,325	-0.28%
2020/01/14	0	0.00	5	112.00	112.00	-5	5,376	-0.09%
2020/01/13	0	0.00	2	108.50	108.50	-2	5,390	-0.04%
2020/01/10	0	0.00	40	108.04	109.50	-40	5,481	-0.73%
2020/01/09	3	109.67	1	107.50	109.50	2	5,610	0.04%
2020/01/08	46	109.34	0	0.00	109.00	46	5,688	0.81%
2020/01/07	45	114.78	33	117.00	113.00	12	5,695	0.21%
2020/01/06	13	119.12	0	0.00	118.00	13	5,750	0.23%
2020/01/03	1	122.00	0	0.00	124.00	1	5,917	0.02%
2020/01/02	41	122.24	4	121.00	123.00	37	5,906	0.63%
2019/12/31	268	117.63	2	118.00	118.00	266	5,902	4.51%	大買/鉅額交易
2019/12/30	280	117.89	6	117.83	118.00	274	5,971	4.59%	大買/鉅額交易
2019/12/27	8	116.00	1	117.00	116.00	7	6,052	0.12%
2019/12/26	2	115.00	0	0.00	115.50	2	6,059	0.03%
2019/12/24	1	109.50	6.8	110.23	110.50	-5.8	6,106	-0.10%
2019/12/23	0	0.00	1	111.50	109.00	-1	6,171	-0.02%
2019/12/20	3.4	111.00	180	110.53	111.00	-176.6	6,279	-2.81%	大賣/鉅額交易
2019/12/19	5	110.50	93	110.56	110.50	-88	6,429	-1.37%
2019/12/18	7	113.21	5.7	113.49	112.50	1.3	6,559	0.02%
2019/12/17	0	0.00	1	113.50	114.00	-1	6,708	-0.01%
2019/12/16	0	0.00	3	111.67	112.50	-3	6,952	-0.04%
2019/12/13	0	0.00	37	111.73	110.50	-37	7,425	-0.50%
2019/12/11	4	109.25	0	0.00	108.50	4	7,746	0.05%
2019/12/10	1	109.50	290	109.18	110.50	-289	7,801	-3.70%	大賣/鉅額交易
2019/12/06	2	112.00	0	0.00	112.00	2	7,823	0.03%
2019/12/05	0	0.00	20	113.03	111.00	-20	7,822	-0.26%
2019/12/04	83	115.16	0	0.00	115.00	83	7,729	1.07%
2019/12/03	2	116.25	1	116.50	116.00	1	7,794	0.01%
2019/11/29	27.3	117.46	1	117.00	119.00	26.3	7,866	0.33%
2019/11/28	1	121.00	2	120.00	118.00	-1	7,874	-0.01%
2019/11/27	38	121.53	0	0.00	120.00	38	7,897	0.48%
2019/11/26	4	121.50	0	0.00	122.00	4	7,900	0.05%
2019/11/25	5	119.00	0	0.00	119.00	5	7,907	0.06%
2019/11/22	2	118.00	19	118.00	118.00	-17	7,903	-0.22%
2019/11/21	15	117.23	0	0.00	119.00	15	7,936	0.19%
2019/11/20	7	117.79	4	118.63	118.00	3	7,935	0.04%
2019/11/19	15	121.10	11	121.41	120.50	4	7,898	0.05%
2019/11/18	23	123.65	2	123.50	124.00	21	7,868	0.27%
2019/11/15	38	120.28	4	120.88	122.00	34	7,947	0.43%
2019/11/14	0	0.00	3	125.00	124.00	-3	7,911	-0.04%
2019/11/13	1	124.50	1	127.00	127.00	0	7,960	0.00%
2019/11/12	0	0.00	23	123.41	124.50	-23	7,944	-0.29%
2019/11/11	1	121.50	11	122.45	122.50	-10	8,044	-0.12%
2019/11/08	45.7	124.48	23	124.13	126.50	22.7	8,107	0.28%
2019/11/07	83	124.49	0	0.00	123.00	83	8,142	1.02%
2019/11/06	1	127.50	37.6	131.26	126.50	-36.6	8,212	-0.45%
2019/11/05	15	128.47	0	0.00	135.00	15	8,113	0.18%
2019/11/04	44	127.44	35	125.76	128.50	9	8,006	0.11%
2019/11/01	0	0.00	1	119.00	123.00	-1	7,876	-0.01%
2019/10/31	24	120.89	14	119.50	119.50	10	7,879	0.13%
2019/10/30	10	123.80	80	122.96	123.00	-70	7,835	-0.89%
2019/10/29	111	126.22	7	128.50	122.00	104	7,822	1.33%	大買/鉅額交易
2019/10/28	7	129.86	10	125.15	128.50	-3	7,741	-0.04%
2019/10/25	11	123.27	15	121.13	122.50	-4	7,458	-0.05%
2019/10/24	13	119.69	16	118.03	121.00	-3	7,333	-0.04%
2019/10/23	21	117.52	0	0.00	117.50	21	7,310	0.29%
2019/10/22	6	115.83	7	116.50	115.00	-1	7,262	-0.01%
2019/10/21	28	114.46	34	113.84	114.00	-6	7,295	-0.08%
2019/10/18	14	114.89	55	115.17	114.50	-41	7,443	-0.55%
2019/10/17	17	116.82	79	115.86	118.50	-62	7,374	-0.84%
2019/10/16	17	113.97	68	115.44	113.00	-51	7,244	-0.70%
2019/10/15	5	115.00	49	114.53	114.00	-44	7,129	-0.62%
2019/10/14	15	114.73	139	115.68	113.50	-124	7,075	-1.75%	大賣/鉅額交易
2019/10/09	18	111.69	28	112.71	112.50	-10	6,978	-0.14%
2019/10/08	7	112.21	226	112.54	110.00	-219	6,777	-3.23%	大賣/鉅額交易
2019/10/07	83	111.08	102.7	112.67	114.00	-19.7	6,764	-0.29%	大賣/
2019/10/04	30	110.18	3	109.83	110.00	27	6,724	0.40%
2019/10/03	9	110.22	143	110.02	110.50	-134	6,685	-2.00%	大賣/鉅額交易
2019/10/02	3	109.33	0	0.00	109.50	3	6,596	0.05%
2019/10/01	0	0.00	91	110.67	109.50	-91	6,572	-1.38%
2019/09/27	15	110.57	2	110.25	110.00	13	6,647	0.20%
2019/09/26	6	111.25	6	111.83	111.00	0	6,594	0.00%
2019/09/25	21	111.98	2	112.50	112.00	19	6,612	0.29%
2019/09/24	274	114.28	31	116.48	113.50	243	6,614	3.67%	大買/鉅額交易
2019/09/23	82	117.99	77	117.55	118.50	5	6,468	0.08%
2019/09/20	113.5	116.03	411	115.96	116.00	-297.5	6,375	-4.67%	大買/大賣/鉅額交易
2019/09/19	43	116.73	7	116.36	116.50	36	6,286	0.57%
2019/09/18	609	112.58	244	109.88	116.00	365	5,989	6.09%	大買/大賣/鉅額交易
2019/09/17	353	105.18	238.2	105.12	105.50	114.8	5,520	2.08%	大買/大賣/鉅額交易
2019/09/16	319	100.73	0	0.00	102.00	319	5,311	6.01%	大買/鉅額交易
2019/09/12	0.5	97.30	74	98.36	97.20	-73.5	5,211	-1.41%
2019/09/11	12	97.26	2	96.85	96.80	10	5,159	0.19%
2019/09/10	29	96.22	85.1	95.94	96.70	-56.1	5,136	-1.09%
2019/09/09	1	96.60	4	97.55	97.30	-3	5,097	-0.06%
2019/09/06	0	0.00	8	97.05	96.30	-8	5,071	-0.16%
2019/09/05	9	96.10	39	96.92	96.10	-30	5,036	-0.60%
2019/09/04	10	94.59	55	94.89	96.10	-45	4,985	-0.90%
2019/09/03	3	93.77	187	93.21	93.00	-184	4,940	-3.72%	大賣/鉅額交易
2019/09/02	9	92.36	73	91.99	92.50	-64	4,897	-1.31%
2019/08/30	704.9	93.61	214	93.13	93.30	490.9	4,891	10.03%	大買/大賣/鉅額交易
2019/08/29	242	92.59	17	93.35	93.80	225	4,869	4.62%	大買/鉅額交易
2019/08/28	4	91.58	396	91.47	91.80	-392	4,896	-8.01%	大賣/鉅額交易
2019/08/27	1	93.90	13	93.00	92.60	-12	4,879	-0.25%
2019/08/26	14	92.87	6	92.35	92.10	8	4,878	0.16%
2019/08/23	3	96.13	26	95.57	95.50	-23	4,837	-0.48%
2019/08/22	10	97.20	8	98.49	97.20	2	4,804	0.04%
2019/08/21	25	98.00	4	97.00	97.90	21	4,786	0.44%
2019/08/20	5	98.66	67	98.01	97.20	-62	4,768	-1.30%
2019/08/19	12	96.97	2	96.90	96.50	10	4,694	0.21%
2019/08/16	14	96.91	58	97.07	96.50	-44	4,711	-0.93%
2019/08/15	7	97.24	23	97.57	97.30	-16	4,753	-0.34%
2019/08/14	9	102.32	164	101.94	99.70	-155	4,762	-3.25%	大賣/鉅額交易
2019/08/13	7	99.89	30	99.95	99.10	-23	4,715	-0.49%
2019/08/12	14	103.54	166	104.64	103.00	-152	4,742	-3.21%	大賣/鉅額交易
2019/08/08	6	104.67	42	102.13	104.00	-36	4,691	-0.77%
2019/08/07	12	100.14	101	101.30	99.20	-89	4,546	-1.96%	大賣/
2019/08/06	84	97.68	55	96.78	100.50	29	4,508	0.64%
2019/08/05	64	97.55	8	98.70	95.50	56	4,418	1.27%
2019/08/02	95	98.38	14	98.39	98.50	81	4,401	1.84%
2019/08/01	50	100.49	29	100.55	101.50	21	4,366	0.48%
2019/07/31	57	99.61	2	100.50	100.50	55	4,356	1.26%
2019/07/30	48	99.58	181	101.58	99.60	-133	4,305	-3.09%	大賣/鉅額交易
2019/07/29	103	102.63	8	102.81	102.50	95	4,264	2.23%	大買/
2019/07/26	11	101.18	8	101.00	101.00	3	4,209	0.07%
2019/07/25	50	101.71	29	101.03	101.50	21	4,218	0.50%
2019/07/24	53	100.48	0	0.00	101.00	53	4,184	1.27%
2019/07/23	83	97.13	21	97.85	96.40	62	4,081	1.52%
2019/07/22	209	96.72	16	95.86	97.70	193	4,122	4.68%	大買/鉅額交易
2019/07/19	209	92.91	17	92.78	92.50	192	3,942	4.87%	大買/鉅額交易
2019/07/18	73	91.14	5	92.90	90.40	68	3,936	1.73%
2019/07/17	51	92.27	1	92.20	92.20	50	3,974	1.26%
2019/07/16	73	92.64	0	0.00	92.00	73	3,967	1.84%
2019/07/15	45	93.06	40	93.17	92.00	5	4,062	0.12%
2019/07/12	44	93.61	0	0.00	94.50	44	4,449	0.99%
2019/07/11	77	94.33	1	94.00	94.00	76	4,454	1.71%
2019/07/10	153	92.91	0	0.00	92.80	153	4,406	3.47%	大買/鉅額交易
2019/07/09	18	91.99	9	91.60	91.70	9	4,373	0.21%
2019/07/08	36	92.46	4	93.00	93.20	32	4,355	0.73%
2019/07/05	32	91.71	30	92.12	93.00	2	4,381	0.05%
2019/07/04	0	0.00	89	91.62	91.90	-89	4,385	-2.03%
2019/07/03	51	88.36	1	89.70	88.50	50	4,261	1.17%
2019/07/02	85	87.75	0	0.00	89.20	85	4,290	1.98%
2019/07/01	16	87.10	8	86.73	87.10	8	4,276	0.19%
2019/06/28	2	79.35	0	0.00	79.90	2	4,356	0.05%
2019/06/27	11	79.01	0	0.00	79.00	11	4,378	0.25%
2019/06/26	15	79.55	25	81.22	80.30	-10	4,403	-0.23%
2019/06/25	7	78.64	0	0.00	78.30	7	4,411	0.16%
2019/06/24	0	0.00	6	78.60	79.50	-6	4,518	-0.13%
2019/06/21	8	79.33	28	80.75	79.30	-20	4,606	-0.43%
2019/06/20	6	78.97	0	0.00	79.20	6	4,575	0.13%
2019/06/19	33	76.06	1	75.50	77.00	32	4,627	0.69%
2019/06/18	11	74.21	1	75.20	74.20	10	4,661	0.21%
2019/06/17	38	74.26	1	73.00	74.70	37	4,854	0.76%
2019/06/14	0	0.00	69	74.69	73.40	-69	5,046	-1.37%
2019/06/13	1	75.70	16	75.75	75.90	-15	5,541	-0.27%
2019/06/12	16	75.86	58	76.58	75.90	-42	5,726	-0.73%
2019/06/11	56	76.43	4	75.00	77.00	52	5,752	0.90%
2019/06/10	100	74.30	4	74.30	74.70	96	5,721	1.68%
2019/06/06	3	72.20	37	73.07	72.20	-34	5,740	-0.59%
2019/06/05	41	74.43	0	0.00	74.70	41	5,746	0.71%
2019/06/04	1	74.70	99	74.96	73.00	-98	5,724	-1.71%
2019/06/03	8	74.71	12	75.52	74.70	-4	5,703	-0.07%
2019/05/31	34	74.63	3	73.87	74.20	31	5,662	0.55%
2019/05/30	9	73.60	1	73.50	73.20	8	5,671	0.14%
2019/05/29	79	72.64	4	71.80	72.90	75	5,680	1.32%
2019/05/28	15	73.45	11	73.15	73.20	4	5,679	0.07%
2019/05/27	14	73.11	43	73.49	74.60	-29	5,732	-0.51%
2019/05/24	13	73.44	7	72.73	72.70	6	5,882	0.10%
2019/05/23	70	72.97	6	73.83	74.50	64	5,898	1.08%
2019/05/22	10	74.62	32	77.33	73.80	-22	5,985	-0.37%
2019/05/21	30	73.87	4	74.25	74.60	26	5,928	0.44%
2019/05/20	72	73.55	0	0.00	76.00	72	5,895	1.22%
2019/05/17	52	76.10	0	0.00	74.70	52	5,836	0.89%
2019/05/16	10	81.32	1	81.90	80.90	9	5,908	0.15%
2019/05/15	13	83.89	1	83.10	84.50	12	5,862	0.20%
2019/05/14	14	82.85	47	81.20	83.60	-33	5,877	-0.56%
2019/05/13	8	81.50	70	83.49	81.50	-62	5,950	-1.04%
2019/05/10	39	83.58	46	82.56	83.20	-7	6,020	-0.12%
2019/05/09	16	82.94	23	83.23	82.60	-7	6,021	-0.12%
2019/05/08	0	0.00	9	85.59	85.40	-9	6,033	-0.15%
2019/05/07	2	84.70	2	85.50	86.60	0	6,102	0.00%
2019/05/06	25	85.06	25	84.87	84.50	0	6,265	0.00%
2019/05/03	0	0.00	27	87.84	88.40	-27	6,239	-0.43%
2019/05/02	37	86.96	33	86.52	87.50	4	6,223	0.06%
2019/04/30	121	83.08	20	84.28	84.40	101	6,206	1.63%	大買/鉅額交易
2019/04/29	59	84.39	22	82.57	82.00	37	6,245	0.59%
2019/04/26	42	88.71	29	90.76	88.80	13	6,142	0.21%
2019/04/25	76	93.98	4	94.50	94.50	72	6,014	1.20%
2019/04/24	57	94.29	1	95.50	93.60	56	6,047	0.93%
2019/04/23	25	94.16	52	93.62	94.70	-27	6,050	-0.45%
2019/04/22	48	93.65	4	95.10	95.10	44	6,024	0.73%
2019/04/19	17	93.87	31	96.38	93.10	-14	6,055	-0.23%
2019/04/18	175	95.75	12	96.02	96.00	163	6,079	2.68%	大買/鉅額交易
2019/04/17	0	0.00	3	92.87	91.70	-3	5,793	-0.05%
2019/04/16	259	91.58	9	91.67	92.50	250	6,012	4.16%	大買/鉅額交易
2019/04/15	15	90.90	3	90.67	90.50	12	6,053	0.20%
2019/04/12	25	90.77	1	91.60	90.60	24	6,138	0.39%
2019/04/11	51	92.85	16	93.32	91.00	35	6,268	0.56%
2019/04/10	32	93.97	20	93.60	94.60	12	6,412	0.19%
2019/04/09	59	92.96	3	93.13	93.00	56	6,716	0.83%
2019/04/08	49	93.25	32	93.13	92.60	17	6,925	0.25%
2019/04/03	60	91.18	45	91.18	92.30	15	7,447	0.20%
2019/04/02	31	90.65	152	93.30	90.90	-121	7,629	-1.59%	大賣/鉅額交易
2019/04/01	62	91.85	22	91.50	92.50	40	7,444	0.54%
2019/03/29	18	91.51	18	93.18	91.40	0	7,398	0.00%
2019/03/28	28	91.74	24	92.14	92.50	4	7,351	0.05%
2019/03/27	22	91.10	64	92.02	91.00	-42	7,296	-0.58%
2019/03/26	0	0.00	18	90.75	91.00	-18	7,185	-0.25%
2019/03/25	36	88.11	7	88.30	90.80	29	7,094	0.41%
2019/03/22	99	89.61	21	90.39	89.20	78	7,059	1.10%
2019/03/21	1	89.80	5	91.00	90.40	-4	6,981	-0.06%
2019/03/20	20	90.99	88	89.19	91.00	-68	6,917	-0.98%
2019/03/19	33	87.73	87	87.84	88.50	-54	6,771	-0.80%
2019/03/18	7	85.40	43	86.45	88.10	-36	6,575	-0.55%
2019/03/15	3	76.27	37	80.10	80.10	-34	6,057	-0.56%
2019/03/14	9	72.80	24	73.32	72.90	-15	5,888	-0.25%
2019/03/13	20	71.54	10	71.56	71.50	10	5,872	0.17%
2019/03/12	47	71.16	4	70.78	71.30	43	5,877	0.73%
2019/03/11	17	69.70	101	69.36	69.70	-84	5,868	-1.43%	大賣/
2019/03/08	160	67.49	56	67.61	68.30	104	5,949	1.75%	大買/鉅額交易
2019/03/07	30	69.41	81	68.93	67.60	-51	6,000	-0.85%
2019/03/06	11	70.54	56	70.52	70.50	-45	6,006	-0.75%
2019/03/05	3	71.90	68	70.44	70.70	-65	6,076	-1.07%
2019/03/04	29	71.50	9	71.21	71.50	20	6,213	0.32%
2019/02/27	1	71.80	8	70.68	71.40	-7	6,261	-0.11%
2019/02/26	25	71.40	47	72.20	71.40	-22	6,331	-0.35%
2019/02/25	42	73.18	29	72.63	72.60	13	6,325	0.21%
2019/02/22	26	70.31	36	71.67	70.30	-10	6,195	-0.16%
2019/02/21	37	70.90	43	71.79	72.40	-6	6,179	-0.10%
2019/02/20	1	68.80	3	69.13	68.70	-2	6,051	-0.03%
2019/02/19	8	68.71	17	68.62	68.10	-9	6,051	-0.15%
2019/02/18	28	67.74	80	68.00	67.80	-52	6,061	-0.86%
2019/02/15	57	69.98	59	69.45	67.90	-2	6,070	-0.03%
2019/02/14	20	66.94	35	67.05	67.40	-15	5,986	-0.25%
2019/02/13	93	69.17	42	68.34	67.00	51	5,986	0.85%
2019/02/12	46	69.60	78	68.57	68.60	-32	5,961	-0.54%
2019/02/11	73	68.55	27	68.98	68.70	46	5,972	0.77%
2019/01/30	75	66.86	0	0.00	66.90	75	5,920	1.27%
2019/01/29	31	66.54	1	67.40	66.00	30	5,961	0.50%
2019/01/28	26	67.21	0	0.00	67.00	26	5,990	0.43%
2019/01/25	57	66.50	0	0.00	66.00	57	5,976	0.95%
2019/01/24	7	64.99	25	64.98	64.70	-18	5,901	-0.31%
2019/01/23	32	64.53	3	64.17	64.60	29	5,943	0.49%
2019/01/22	38	65.34	5	64.22	63.80	33	5,971	0.55%
2019/01/21	42	64.51	12	64.25	64.50	30	5,996	0.50%
2019/01/18	74	63.77	27	63.81	64.00	47	6,026	0.78%
2019/01/17	26	63.82	0	0.00	63.60	26	6,205	0.42%
2019/01/16	79	63.72	24	65.67	63.60	55	6,338	0.87%
2019/01/15	1	65.00	32	65.01	65.00	-31	6,354	-0.49%
2019/01/14	22	65.50	73	65.50	65.50	-51	6,348	-0.80%
2019/01/11	23	65.00	31	65.88	65.00	-8	6,357	-0.13%
2019/01/10	25	65.50	140	66.61	65.50	-115	6,307	-1.82%	大賣/鉅額交易
2019/01/09	25	65.62	27	64.37	65.70	-2	6,208	-0.03%
2019/01/08	51	66.42	103	66.18	64.00	-52	6,099	-0.85%	大賣/
2019/01/07	24	63.99	176	63.86	64.00	-152	5,895	-2.58%	大賣/鉅額交易
2019/01/04	24	63.00	65	61.70	63.00	-41	5,907	-0.69%
2019/01/03	34	62.70	439	64.36	62.40	-405	5,914	-6.85%	大賣/鉅額交易
2019/01/02	22	65.80	146	64.86	65.80	-124	5,854	-2.12%	大賣/鉅額交易
2018/12/28	90	64.70	242	64.33	64.60	-152	5,699	-2.67%	大賣/鉅額交易
2018/12/27	24	63.30	285	63.47	63.30	-261	5,460	-4.78%	大賣/鉅額交易
2018/12/26	13	65.52	661	65.84	61.40	-648	5,373	-12.06%	大賣/鉅額交易
2018/12/25	0	0.00	21	63.63	65.40	-21	4,791	-0.44%
2018/12/24	52	58.43	30	57.16	59.50	22	4,571	0.48%
2018/12/21	154	56.92	34	56.91	58.50	120	4,626	2.59%	大買/鉅額交易
2018/12/20	75	56.95	2	59.00	57.40	73	4,630	1.58%
2018/12/19	27	59.74	46	60.33	59.70	-19	4,629	-0.41%
2018/12/18	17	60.04	0	0.00	60.00	17	4,672	0.36%
2018/12/17	80	60.84	5	60.44	60.40	75	4,691	1.60%
2018/12/14	25	60.16	63	60.92	60.10	-38	4,767	-0.80%
2018/12/13	110	60.76	42	60.86	61.50	68	4,827	1.41%	大買/
2018/12/12	48	59.87	20	60.09	60.10	28	4,873	0.57%
2018/12/11	2	57.10	31	57.29	57.10	-29	4,892	-0.59%
2018/12/10	43	55.55	22	56.42	56.90	21	5,147	0.41%
2018/12/07	40	56.70	1	56.70	56.70	39	5,430	0.72%
2018/12/06	43	57.22	40	57.82	55.80	3	5,555	0.05%
2018/12/05	50	61.20	1	61.20	61.00	49	5,525	0.89%
2018/12/04	44	63.80	15	63.59	63.40	29	5,586	0.52%
2018/12/03	96	64.00	122	63.97	64.00	-26	5,607	-0.46%	大賣/
2018/11/30	112	61.78	5	61.82	60.90	107	5,538	1.93%	大買/鉅額交易
2018/11/29	101	61.64	26	62.49	60.90	75	5,570	1.35%	大買/
2018/11/28	24	60.97	73	60.88	60.90	-49	5,652	-0.87%
2018/11/27	70	58.92	70	57.94	60.00	0	5,584	0.00%
2018/11/26	118	56.02	34	55.04	56.10	84	5,427	1.55%	大買/
2018/11/23	62	54.20	91	55.27	54.20	-29	5,381	-0.54%
2018/11/22	59	55.24	9	55.82	54.00	50	5,305	0.94%
2018/11/21	48	53.42	10	53.01	53.80	38	5,263	0.72%
2018/11/20	128	52.75	36	52.92	52.40	92	5,241	1.76%	大買/
2018/11/19	22	53.19	8	53.75	53.20	14	5,224	0.27%
2018/11/16	112	53.41	10	53.41	53.30	102	5,217	1.96%	大買/鉅額交易
2018/11/15	30	52.97	263	53.55	53.40	-233	5,245	-4.44%	大賣/鉅額交易
2018/11/14	295	54.98	74	54.79	55.00	221	5,233	4.22%	大買/鉅額交易
2018/11/13	244	51.92	16	52.36	54.00	228	5,231	4.36%	大買/鉅額交易
2018/11/12	37	58.23	22	58.25	57.60	15	5,159	0.29%
2018/11/09	61	59.72	62	59.41	59.60	-1	5,199	-0.02%
2018/11/08	36	60.56	305	61.46	60.20	-269	5,198	-5.17%	大賣/鉅額交易
2018/11/07	49	59.61	2	59.70	60.50	47	5,094	0.92%
2018/11/06	198	58.00	82	60.87	57.50	116	5,096	2.28%	大買/鉅額交易
2018/11/05	83	60.07	35	60.20	61.60	48	5,047	0.95%
2018/11/02	50	59.48	53	58.95	59.20	-3	5,024	-0.06%
2018/11/01	27	58.92	144	59.43	58.30	-117	4,963	-2.36%	大賣/鉅額交易
2018/10/31	50	55.86	106	55.98	55.50	-56	4,894	-1.14%	大賣/
2018/10/30	179	54.55	58	55.36	54.80	121	4,896	2.47%	大買/鉅額交易
2018/10/29	82	55.31	14	55.61	56.40	68	4,902	1.39%
2018/10/26	30	54.28	103	56.33	54.40	-73	4,896	-1.49%	大賣/
2018/10/25	66	54.33	241	57.05	58.00	-175	4,848	-3.61%	大賣/鉅額交易
2018/10/24	202	55.70	144	56.29	54.10	58	4,781	1.21%	大買/大賣/
2018/10/23	51	60.46	96	61.46	60.10	-45	4,830	-0.93%
2018/10/22	49	63.25	75	62.36	63.60	-26	4,844	-0.54%
2018/10/19	74	60.59	29	59.50	61.40	45	4,937	0.91%
2018/10/18	70	61.84	25	62.20	61.50	45	5,112	0.88%
2018/10/17	61	62.95	168	63.20	62.00	-107	5,340	-2.00%	大賣/鉅額交易
2018/10/16	15	62.28	118	62.18	62.20	-103	5,494	-1.87%	大賣/鉅額交易
2018/10/15	131	62.22	85	61.24	62.60	46	5,501	0.84%	大買/
2018/10/12	182	60.18	1	61.00	61.00	181	5,507	3.29%	大買/鉅額交易
2018/10/11	236	58.82	0	0.00	58.10	236	5,466	4.32%	大買/鉅額交易
2018/10/09	128	64.54	1	64.60	64.30	127	5,383	2.36%	大買/鉅額交易
2018/10/08	0	0.00	17	69.40	68.20	-17	5,308	-0.32%
2018/10/05	72	67.52	72	69.30	70.00	0	5,333	0.00%
2018/10/04	16	73.20	55	72.09	71.90	-39	5,265	-0.74%
2018/10/03	1	79.00	0	0.00	77.40	1	5,190	0.02%
2018/10/02	3	79.73	3	80.10	79.00	0	5,260	0.00%
2018/10/01	6	79.23	21	78.41	81.50	-15	5,259	-0.29%
2018/09/28	3	76.50	22	76.80	76.10	-19	5,280	-0.36%
2018/09/27	18	76.13	32	76.45	76.50	-14	5,313	-0.26%
2018/09/26	3	76.57	23	76.51	76.50	-20	5,336	-0.37%
2018/09/25	18	78.56	1	78.60	77.00	17	5,418	0.31%
2018/09/21	1	77.10	7	77.17	77.00	-6	5,422	-0.11%
2018/09/20	1	76.00	1	79.60	76.10	0	5,453	0.00%
2018/09/19	25	79.00	3	82.70	79.00	22	5,438	0.40%
2018/09/18	1	79.00	43	79.46	79.50	-42	5,398	-0.78%
2018/09/17	40	78.30	0	0.00	78.30	40	5,413	0.74%
2018/09/14	45	78.92	58	78.40	80.00	-13	5,404	-0.24%
2018/09/13	5	80.84	0	0.00	76.90	5	5,205	0.10%
2018/09/12	8	85.58	0	0.00	83.70	8	4,963	0.16%
2018/09/11	29	93.04	18	93.49	92.90	11	4,950	0.22%
2018/09/10	49	92.72	75	93.99	93.00	-26	5,007	-0.52%
2018/09/07	31	98.18	68	98.10	96.90	-37	5,365	-0.69%
2018/09/06	31	99.76	150	99.60	100.00	-119	5,426	-2.19%	大賣/鉅額交易
2018/09/05	1	99.80	1	98.40	99.50	0	5,501	0.00%
2018/09/04	186	100.12	127	99.58	98.30	59	5,599	1.05%	大買/大賣/
2018/09/03	161	93.91	27	94.43	94.90	134	5,541	2.42%	大買/鉅額交易
2018/08/31	61	93.60	0	0.00	94.40	61	5,676	1.07%
2018/08/30	2	93.00	0	0.00	93.00	2	5,917	0.03%
2018/08/28	1	93.00	50	94.13	93.80	-49	6,055	-0.81%
2018/08/27	15	93.86	20	92.60	93.80	-5	6,122	-0.08%
2018/08/24	36	92.38	18	92.42	92.50	18	6,202	0.29%
2018/08/22	17	93.50	19	91.99	93.50	-2	6,400	-0.03%
2018/08/21	2	91.50	0	0.00	91.50	2	6,455	0.03%
2018/08/20	0	0.00	18	89.43	89.20	-18	6,650	-0.27%
2018/08/16	15	91.77	14	88.05	92.00	1	6,929	0.01%
2018/08/15	30	89.64	0	0.00	89.80	30	6,992	0.43%
2018/08/14	34	89.70	45	89.44	90.20	-11	7,180	-0.15%
2018/08/13	7	84.50	2	88.95	88.00	5	7,287	0.07%
2018/08/10	15	91.50	23	90.06	91.50	-8	7,331	-0.11%
2018/08/09	18	91.00	38	89.07	91.00	-20	7,533	-0.27%
2018/08/06	3	86.00	3	89.00	89.40	0	7,927	0.00%
2018/08/03	0	0.00	47	89.69	89.60	-47	8,022	-0.59%
2018/08/02	20	89.39	130	89.48	89.40	-110	8,180	-1.34%	大賣/鉅額交易
2018/07/31	18	89.03	37	89.37	89.20	-19	8,536	-0.22%
2018/07/30	21	86.36	24	91.54	87.00	-3	8,444	-0.04%
2018/07/27	41	94.80	0	0.00	94.80	41	8,302	0.49%
2018/07/26	0	0.00	10	96.60	95.50	-10	8,334	-0.12%
2018/07/25	1	95.60	12	94.87	95.00	-11	8,309	-0.13%
2018/07/24	42	97.42	244	96.66	97.50	-202	8,210	-2.46%	大賣/鉅額交易
2018/07/20	2	104.75	37	106.08	106.00	-35	8,311	-0.42%
2018/07/19	12	105.75	8	105.94	106.00	4	8,467	0.05%
2018/07/18	81	106.10	4	107.13	106.00	77	8,678	0.89%
2018/07/17	18	109.56	2	110.75	109.00	16	8,772	0.18%
2018/07/16	29	111.43	13	112.12	111.50	16	8,796	0.18%
2018/07/13	94	111.31	10	110.00	111.00	84	8,879	0.95%
2018/07/12	23	108.67	50	108.26	109.00	-27	9,082	-0.30%
2018/07/11	8	106.19	125	107.02	107.50	-117	9,147	-1.28%	大賣/鉅額交易
2018/07/10	0	0.00	190	103.79	108.50	-190	9,233	-2.06%	大賣/鉅額交易
2018/07/09	1	99.80	104	99.82	99.80	-103	9,212	-1.12%	大賣/鉅額交易
2018/07/06	113	100.72	250	101.53	100.50	-137	9,256	-1.48%	大買/大賣/鉅額交易
2018/07/05	69	103.17	30	104.23	102.50	39	9,328	0.42%
2018/07/04	143	105.89	9	105.94	106.00	134	9,329	1.44%	大買/鉅額交易
2018/07/03	46	109.17	57	111.77	108.00	-11	9,357	-0.12%
2018/07/02	1	116.50	0	0.00	115.00	1	9,356	0.01%
2018/06/29	205	114.59	4	115.00	115.00	201	9,486	2.12%	大買/鉅額交易
2018/06/28	29	113.07	4	114.50	112.50	25	9,548	0.26%
2018/06/27	136	115.85	66	113.69	113.00	70	9,754	0.72%	大買/
2018/06/26	9	114.17	46	113.42	116.50	-37	10,248	-0.36%
2018/06/25	61	112.69	30	115.50	112.50	31	10,755	0.29%
2018/06/22	39	115.55	6	115.92	114.50	33	10,980	0.30%
2018/06/21	3	116.17	16	116.19	116.00	-13	11,036	-0.12%
2018/06/20	10	113.55	14	113.64	115.00	-4	11,189	-0.04%
2018/06/19	13	119.88	9	122.94	118.50	4	11,190	0.04%
2018/06/15	14	124.43	38	123.04	124.00	-24	11,180	-0.21%
2018/06/14	10	119.35	65	118.85	119.50	-55	10,875	-0.51%
2018/06/13	16	117.47	16	119.94	116.50	0	10,850	0.00%
2018/06/12	0	0.00	4	118.75	119.50	-4	10,953	-0.04%
2018/06/11	25	114.74	3	115.83	115.00	22	11,011	0.20%
2018/06/08	4	117.00	17	116.85	116.50	-13	11,202	-0.12%
2018/06/07	63	119.17	8	119.00	119.50	55	11,256	0.49%
2018/06/06	37	114.11	2	114.00	113.50	35	11,348	0.31%
2018/06/05	26	114.10	4	113.88	112.50	22	11,403	0.19%
2018/06/04	50	112.73	11	113.09	112.00	39	11,779	0.33%
2018/06/01	137	110.87	71	110.49	111.00	66	11,837	0.56%	大買/
2018/05/31	35	110.33	4	110.25	108.00	31	11,845	0.26%
2018/05/30	153	110.36	105	109.92	110.00	48	11,820	0.41%	大買/大賣/
2018/05/29	87	114.12	49	113.33	113.00	38	11,798	0.32%
2018/05/28	145	114.97	10	114.60	114.50	135	11,795	1.14%	大買/鉅額交易
2018/05/25	27	109.19	75	109.91	109.50	-48	11,689	-0.41%
2018/05/24	23	108.67	86	108.89	108.50	-63	11,667	-0.54%
2018/05/23	25	106.70	146	106.58	105.50	-121	11,716	-1.03%	大賣/鉅額交易
2018/05/22	36	104.78	138	105.99	108.50	-102	12,036	-0.85%	大賣/鉅額交易
2018/05/21	80	102.97	13	103.77	102.00	67	11,943	0.56%
2018/05/18	46	100.65	82	100.54	100.00	-36	11,893	-0.30%
2018/05/17	0	0.00	433	101.98	103.50	-433	11,972	-3.62%	大賣/鉅額交易
2018/05/16	35	97.79	2	99.90	97.70	33	11,883	0.28%
2018/05/15	41	100.60	125	101.84	99.40	-84	12,014	-0.70%	大賣/
2018/05/14	41	102.51	238	105.89	105.00	-197	12,034	-1.64%	大賣/鉅額交易
2018/05/11	32	105.72	95	106.03	104.00	-63	12,007	-0.52%
2018/05/10	30	106.30	9	104.06	106.50	21	12,029	0.17%
2018/05/09	20	103.03	106	103.73	101.50	-86	12,269	-0.70%	大賣/
2018/05/08	63	102.08	2	102.50	102.50	61	12,364	0.49%
2018/05/07	0	0.00	40	93.70	93.60	-40	12,648	-0.32%
2018/05/04	20	93.66	43	93.42	93.30	-23	12,664	-0.18%
2018/05/03	1	93.70	24	94.15	93.70	-23	12,685	-0.18%
2018/05/02	7	93.60	1	94.20	93.40	6	12,721	0.05%
2018/04/30	5	94.90	72	95.37	95.50	-67	12,738	-0.53%
2018/04/27	5	92.72	0	0.00	94.60	5	12,712	0.04%
2018/04/26	398	88.92	2	95.40	86.00	396	12,537	3.16%	大買/鉅額交易
2018/04/25	272	95.47	0	0.00	93.20	272	12,401	2.19%	大買/鉅額交易
2018/04/24	564	93.83	0	0.00	92.80	564	12,450	4.53%	大買/鉅額交易
2018/04/20	0	0.00	7	104.57	107.00	-7	12,725	-0.06%
2018/04/19	4	104.50	152	106.35	106.50	-148	12,982	-1.14%	大賣/鉅額交易
2018/04/18	7	112.00	60	103.35	103.00	-53	12,996	-0.41%
2018/04/17	0	0.00	78	113.35	110.50	-78	12,854	-0.61%
2018/04/16	55	115.98	0	0.00	116.50	55	12,848	0.43%
2018/04/13	24	114.08	126	113.73	113.00	-102	12,822	-0.80%	大賣/鉅額交易
2018/04/12	57	114.03	0	0.00	113.00	57	12,845	0.44%
2018/04/11	16	112.50	3	111.50	112.00	13	12,946	0.10%
2018/04/10	513	110.42	0	0.00	109.50	513	12,923	3.97%	大買/鉅額交易
2018/04/03	61	109.36	3	111.50	111.50	58	13,185	0.44%
2018/04/02	6	112.00	122	112.67	112.00	-116	13,199	-0.88%	大賣/鉅額交易
2018/03/31	78	111.50	0	0.00	111.50	78	13,198	0.59%
2018/03/30	117	111.65	105	110.07	108.50	12	13,180	0.09%	大買/大賣/
2018/03/29	0	0.00	213	109.59	112.50	-213	13,182	-1.62%	大賣/鉅額交易
2018/03/28	50	112.09	76	114.65	111.00	-26	12,749	-0.20%
2018/03/27	204	125.33	1,066	122.64	122.50	-862	12,415	-6.94%	大買/大賣/鉅額交易
2018/03/26	0	0.00	83	128.30	127.00	-83	12,329	-0.67%
2018/03/23	7	129.00	11	125.77	129.50	-4	12,339	-0.03%
2018/03/22	171	128.22	0	0.00	126.50	171	12,311	1.39%	大買/鉅額交易
2018/03/20	0	0.00	76	131.74	133.00	-76	12,636	-0.60%
2018/03/19	7	135.64	90	136.00	136.00	-83	12,912	-0.64%
2018/03/16	65	136.19	149	135.59	135.00	-84	13,087	-0.64%	大賣/
2018/03/15	30	132.00	0	0.00	140.00	30	13,237	0.23%
2018/03/14	58	130.61	0	0.00	130.00	58	13,536	0.43%
2018/03/13	41	128.16	7	127.00	129.00	34	13,635	0.25%
2018/03/12	85	127.05	100	126.41	128.00	-15	13,727	-0.11%
2018/03/09	16	121.75	0	0.00	119.50	16	13,729	0.12%
2018/03/08	209	121.39	84	121.87	122.00	125	13,859	0.90%	大買/鉅額交易
2018/03/07	99	116.41	85	115.63	115.00	14	13,640	0.10%
2018/03/06	0	0.00	2	115.00	114.50	-2	13,904	-0.01%
2018/03/05	0	0.00	1	116.50	112.00	-1	14,053	-0.01%
2018/03/02	0	0.00	59	116.00	116.00	-59	14,306	-0.41%
2018/03/01	45	118.36	0	0.00	118.50	45	14,276	0.32%
2018/02/27	25	112.96	583	114.42	112.00	-558	14,247	-3.92%	大賣/鉅額交易
2018/02/26	116	119.63	0	0.00	116.50	116	14,352	0.81%	大買/鉅額交易
2018/02/23	95	117.50	0	0.00	117.50	95	14,460	0.66%
2018/02/22	255	115.00	0	0.00	115.00	255	14,430	1.77%	大買/鉅額交易
2018/02/12	21	101.19	0	0.00	100.50	21	14,286	0.15%
2018/02/09	21	96.78	4	96.73	98.60	17	14,396	0.12%
2018/02/08	32	102.81	102	101.05	100.50	-70	14,290	-0.49%	大賣/
2018/02/07	44	105.47	43	105.07	105.00	1	14,224	0.01%
2018/02/06	35	99.10	1	104.00	99.00	34	14,019	0.24%
2018/02/01	30.1	118.86	0	0.00	117.50	30.1	13,661	0.22%
2018/01/31	44	116.33	1	117.50	117.50	43	13,362	0.32%
2018/01/29	186	108.18	3	109.00	107.50	183	12,690	1.44%	大買/鉅額交易
2018/01/26	17	106.50	5	107.00	109.00	12	12,872	0.09%
2018/01/25	16	106.31	6	108.08	105.00	10	13,062	0.08%
2018/01/24	9	106.00	21	109.50	109.50	-12	12,942	-0.09%
2018/01/23	59	107.75	0	0.00	107.50	59	12,861	0.46%
2018/01/22	20	111.00	0	0.00	111.00	20	12,785	0.16%
2018/01/19	12	110.50	0	0.00	110.50	12	12,690	0.09%
2018/01/18	107	111.05	0	0.00	109.00	107	12,583	0.85%	大買/鉅額交易
2018/01/15	1	96.80	35	108.00	108.00	-34	11,728	-0.29%
2018/01/11	204	97.44	2	97.80	99.90	202	11,369	1.78%	大買/鉅額交易
2018/01/10	251	93.63	0	0.00	95.60	251	11,267	2.23%	大買/鉅額交易
2018/01/09	331	93.56	114	94.58	94.50	217	11,191	1.94%	大買/大賣/鉅額交易
2018/01/08	36	99.03	0	0.00	96.50	36	11,096	0.32%
2018/01/05	28	100.21	0	0.00	99.00	28	11,045	0.25%
2018/01/04	61	98.64	1	97.90	97.90	60	10,933	0.55%
2018/01/03	271	99.60	7	98.20	98.00	264	10,840	2.44%	大買/鉅額交易
2018/01/02	23	92.35	41	94.93	95.00	-18	10,666	-0.17%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－4天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－4天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－4天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析