LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.72%
  • 成交量
    3,821
  • 產業
    上市 通信網路類股
  • 993人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0044174.44174.50-445,242-0.84%
2024/03/26300180.1347178.26176.502535,2554.81% 大買/鉅額交易
2024/03/2540184.0862181.98178.00-225,256-0.42%
2024/03/2244180.9100.00184.00445,2340.84%
2024/03/2000.0031171.55172.00-315,133-0.60%
2024/03/1900.001175.00173.50-15,149-0.02%
2024/03/187173.0729172.53175.50-225,140-0.43%
2024/03/151173.0023173.11173.00-225,132-0.43%
2024/03/1400.0011173.00173.50-115,123-0.21%
2024/03/1342180.20193176.59175.00-1515,112-2.95% 大賣/鉅額交易
2024/03/12110176.1493178.31178.00175,0640.34% 大買/
2024/03/1160168.8595171.53171.50-355,037-0.69%
2024/03/08313172.38116169.73170.501975,0153.93% 大買/大賣/鉅額交易
2024/03/0764185.17147183.85184.00-834,882-1.70% 大賣/
2024/03/0671183.4550182.00180.50214,7690.44%
2024/03/05427186.1541185.43188.503864,7638.10% 大買/鉅額交易
2024/03/04265178.7527176.98181.002384,5755.20% 大買/鉅額交易
2024/03/01122168.58105169.39176.00174,4660.38% 大買/大賣/
2024/02/293159.6700.00163.5034,4040.07%
2024/02/2782161.6827166.50164.00554,6541.18%
2024/02/2644163.4741165.24167.5034,8300.06%
2024/02/2351165.3916167.19167.50354,7440.74%
2024/02/2200.0017167.18165.50-174,707-0.36%
2024/02/21227164.5245156.98166.001824,5843.97% 大買/鉅額交易
2024/02/20139157.5221158.26159.001184,4012.68% 大買/鉅額交易
2024/02/19600157.2839149.85156.505614,29913.05% 大買/鉅額交易
2024/02/1640144.86110145.87146.50-704,133-1.69% 大賣/
2024/02/15237145.2014145.07147.002234,0795.47% 大買/鉅額交易
2024/02/0525135.8430135.00135.00-53,941-0.13%
2024/02/0200.0011134.00133.50-113,931-0.28%
2024/02/0137133.4524134.75133.50133,9390.33%
2024/01/3121136.6740135.24135.00-193,968-0.48%
2024/01/30535133.8957132.55134.004784,08011.71% 大買/鉅額交易
2024/01/29252130.8400.00131.502524,0416.24% 大買/鉅額交易
2024/01/2650127.28183127.00126.50-1334,003-3.32% 大賣/鉅額交易
2024/01/2541124.52233124.09124.00-1924,007-4.79% 大賣/鉅額交易
2024/01/242126.00137127.00125.50-1354,067-3.32% 大賣/鉅額交易
2024/01/2316125.6900.00126.00164,1340.39%
2024/01/2215125.509125.61125.5064,1830.14%
2024/01/1917123.182123.50123.50154,1780.36%
2024/01/1851122.81110122.30122.00-594,170-1.41% 大賣/
2024/01/1700.0050125.92124.00-504,174-1.20%
2024/01/16131124.4585125.00124.50464,1351.11% 大買/
2024/01/1500.0023126.13126.50-234,079-0.56%
2024/01/1200.00353126.66126.50-3534,063-8.69% 大賣/鉅額交易
2024/01/11134129.00433128.72129.50-2994,038-7.40% 大買/大賣/鉅額交易
2024/01/09100134.3400.00132.501004,0562.47%
2024/01/0852133.1299132.11132.00-474,059-1.16%
2024/01/0564131.92212132.43132.00-1484,041-3.66% 大賣/鉅額交易
2024/01/04556133.2191139.37132.504653,95611.75% 大買/鉅額交易
2024/01/0300.00452142.57141.50-4523,615-12.50% 大賣/鉅額交易
2024/01/0200.0063157.21157.00-633,512-1.79%
2023/12/299.3160.051160.50160.508.33,6330.23%
2023/12/2833165.2722162.98160.00113,6870.30%
2023/12/2700.0041163.50163.50-413,651-1.12%
2023/12/269160.117161.00162.0023,6330.06%
2023/12/2573161.1100.00159.00733,5922.03%
2023/12/2221155.3810156.00156.00113,5510.31%
2023/12/2100.0036156.17153.50-363,549-1.01%
2023/12/2055157.8168160.50160.00-133,525-0.37%
2023/12/1944155.1151156.58157.00-73,494-0.20%
2023/12/1822155.7500.00155.00223,5040.63%
2023/12/1558159.714159.00158.00543,5691.51%
2023/12/1410163.0087162.27159.00-773,608-2.13%
2023/12/13149161.8500.00164.001493,6104.13% 大買/鉅額交易
2023/12/1221166.9567163.13162.50-463,641-1.26%
2023/12/1126165.0026164.77164.5003,6770.00%
2023/12/0811165.8224166.94164.50-133,706-0.35%
2023/12/0723165.5212166.54164.00113,7500.29%
2023/12/0696170.2418169.89167.00783,8312.04%
2023/12/05126164.2716166.81167.001103,8252.88% 大買/鉅額交易
2023/12/043170.5036172.57169.50-333,860-0.85%
2023/12/0143169.4000.00170.00433,9291.09%
2023/11/3041170.71105173.68171.50-643,994-1.60% 大賣/
2023/11/293168.5014169.39170.50-114,063-0.27%
2023/11/2869167.7330165.60169.00394,1140.95%
2023/11/27447.5176.1317166.68164.00430.54,3089.99% 大買/鉅額交易
2023/11/2495167.56128171.93176.00-334,453-0.74% 大賣/
2023/11/2210155.5052155.79156.00-424,047-1.04%
2023/11/2118155.0614156.50155.5044,1000.10%
2023/11/2019152.6814153.04151.0054,0750.12%
2023/11/162154.001154.50153.0014,0980.02%
2023/11/1513156.4223155.76154.50-104,102-0.24%
2023/11/1400.0016154.97155.50-164,087-0.39%
2023/11/1322153.8613155.42155.0094,0930.22%
2023/11/1026154.379154.22155.50174,0870.42%
2023/11/0926155.1212154.00156.50144,1120.34%
2023/11/0863156.9741156.28156.00224,1010.54%
2023/11/0776156.9575159.98157.5014,0780.02%
2023/11/06119148.157149.93150.001123,9262.85% 大買/鉅額交易
2023/11/0382146.8068146.46145.50143,9750.35%
2023/11/0232142.3860144.25142.00-283,970-0.71%
2023/11/0131147.6325147.00142.5063,9850.15%
2023/10/31145149.11216151.13147.00-714,093-1.73% 大買/大賣/
2023/10/3000.0048143.73143.50-484,062-1.18%
2023/10/2746138.39105141.03139.50-594,130-1.43% 大賣/
2023/10/2600.0039142.86142.00-394,412-0.88%
2023/10/2519146.0800.00147.50194,5820.41%
2023/10/2430142.3728143.64144.5024,5770.04%
2023/10/2336144.001144.50142.00354,6220.76%
2023/10/201143.0000.00142.5014,7600.02%
2023/10/1956145.6000.00145.50565,0731.10%
2023/10/185147.50164147.03147.50-1595,182-3.07% 大賣/鉅額交易
2023/10/1728155.0446156.95152.00-185,180-0.35%
2023/10/16234158.6727159.00159.002075,2363.95% 大買/鉅額交易
2023/10/1334155.187154.50155.00275,3280.51%
2023/10/121154.0010154.00155.00-95,373-0.17%
2023/10/1100.008155.25153.00-85,451-0.15%
2023/10/0600.0040157.83154.00-405,560-0.72%
2023/10/05206155.32158156.54158.00485,5730.86% 大買/大賣/
2023/10/0424151.1747150.18155.50-235,506-0.42%
2023/10/0218151.0000.00150.00185,5390.32%
2023/09/2800.0021145.10148.00-215,585-0.38%
2023/09/2700.0023143.78143.50-235,640-0.41%
2023/09/2621147.52111145.19145.00-905,677-1.59% 大賣/
2023/09/2515147.0015146.00146.0005,7010.00%
2023/09/2233144.2000.00147.50335,7460.57%
2023/09/2100.0014147.25146.50-145,750-0.24%
2023/09/2000.00322149.03148.00-3225,728-5.62% 大賣/鉅額交易
2023/09/19154154.24192154.34155.00-385,683-0.67% 大買/大賣/
2023/09/18125154.2240154.81154.50855,6541.50% 大買/
2023/09/153148.5035149.50150.00-325,627-0.57%
2023/09/1465150.008147.88149.50575,5771.02%
2023/09/1311145.1828146.50145.00-175,586-0.30%
2023/09/1247147.71194148.44147.50-1475,660-2.60% 大賣/鉅額交易
2023/09/1111151.8642154.54145.50-315,723-0.54%
2023/09/0849150.45123150.54150.50-745,647-1.31% 大賣/
2023/09/07125152.56182153.20154.00-575,683-1.00% 大買/大賣/
2023/09/0675148.9278148.52151.50-35,660-0.05%
2023/09/05320150.6269149.87151.502515,6544.44% 大買/鉅額交易
2023/09/0436148.00397149.12151.00-3615,644-6.40% 大賣/鉅額交易
2023/09/01132144.39189146.24146.50-575,626-1.01% 大買/大賣/
2023/08/3120.2142.53250145.95146.00-229.85,646-4.07% 大賣/鉅額交易
2023/08/30324146.0737143.24147.002875,5045.21% 大買/鉅額交易
2023/08/29235131.956133.67134.002295,3934.25% 大買/鉅額交易
2023/08/2523126.285127.90126.50185,5540.32%
2023/08/232126.502126.00126.0005,6230.00%
2023/08/22150127.6214127.96126.501365,7052.38% 大買/鉅額交易
2023/08/2100.0048125.07125.00-485,698-0.84%
2023/08/188127.9423126.50126.00-155,694-0.26%
2023/08/1731122.5020126.45127.00115,6950.19%
2023/08/1631120.669121.17122.50225,6920.39%
2023/08/153121.83172121.90121.50-1695,686-2.97% 大賣/鉅額交易
2023/08/1400.0063126.29123.00-635,663-1.11%
2023/08/11101126.9829130.86130.50725,6461.28% 大買/
2023/08/1029130.4300.00130.50295,6110.52%
2023/08/09139131.9515131.37132.501245,6292.20% 大買/鉅額交易
2023/08/082128.0051129.04128.50-495,557-0.88%
2023/08/0700.0096127.73128.00-965,543-1.73%
2023/08/04180129.87119130.60131.50615,5131.11% 大買/大賣/
2023/08/0217124.5320128.35124.50-35,356-0.06%
2023/08/0123126.6195126.48126.50-725,307-1.36%
2023/07/31231133.1592132.34132.501395,2182.66% 大買/鉅額交易
2023/07/2850121.735120.00128.50454,9490.91%
2023/07/2718117.0600.00117.00184,8140.37%
2023/07/2610117.5034119.32116.50-244,891-0.49%
2023/07/25201120.2931122.77119.001704,9493.43% 大買/鉅額交易
2023/07/24118128.76141132.38126.50-234,839-0.48% 大買/大賣/
2023/07/2162122.8643123.26123.50194,5660.42%
2023/07/2000.00108117.40117.50-1084,509-2.39% 大賣/鉅額交易
2023/07/1969120.011123.50117.50684,5231.50%
2023/07/189115.0033120.27120.50-244,571-0.53%
2023/07/172114.008114.50112.50-64,579-0.13%
2023/07/1411114.273115.50115.5084,6350.17%
2023/07/131126.50127120.41115.50-1264,575-2.75% 大賣/鉅額交易
2023/07/12127125.672123.50123.501254,4722.80% 大買/鉅額交易
2023/07/1100.0010123.00125.00-104,482-0.22%
2023/07/0700.0034115.50117.00-344,499-0.76%
2023/07/0637120.1100.00120.00374,5460.81%
2023/07/0529116.1739115.72116.00-104,632-0.22%
2023/07/047118.1416118.03117.00-94,605-0.20%
2023/07/035117.2010117.65119.00-54,597-0.11%
2023/06/3021117.0538117.67116.50-174,588-0.37%
2023/06/2900.005122.20123.50-54,589-0.11%
2023/06/2800.0010119.80118.50-104,906-0.20%
2023/06/2732119.478120.50118.50245,0180.48%
2023/06/2155124.722126.50126.00535,1001.04%
2023/06/2000.0016126.50126.00-165,110-0.31%
2023/06/1900.0028125.43127.00-285,140-0.54%
2023/06/16317122.5933123.59123.002845,1575.51% 大買/鉅額交易
2023/06/1526124.5026125.50126.0005,2090.00%
2023/06/146121.501122.00122.0055,3170.09%
2023/06/1346123.0038123.41124.0085,2970.15%
2023/06/1241119.3435119.94122.0065,2410.11%
2023/06/08151116.7120118.50116.001315,1182.56% 大買/鉅額交易
2023/06/0700.0021117.40119.00-215,052-0.42%
2023/06/0638112.9181111.85114.50-434,919-0.87%
2023/06/0500.0044113.60115.50-444,827-0.91%
2023/06/02201114.49306113.25113.00-1054,773-2.20% 大買/大賣/鉅額交易
2023/06/01229106.55214106.79108.00154,6020.33% 大買/大賣/
2023/05/312106.5000.00104.5024,4830.04%
2023/05/3019698.895297.9098.201444,3403.32% 大買/鉅額交易
2023/05/2900.0048102.55100.00-484,322-1.11%
2023/05/261998.1416498.33100.00-1454,236-3.42% 大賣/鉅額交易
2023/05/252097.3400.0095.40204,1590.48%
2023/05/2400.001196.1995.80-114,174-0.26%
2023/05/23296.102895.7995.90-264,205-0.62%
2023/05/22194.80296.9596.80-14,254-0.02%
2023/05/1900.002095.2194.50-204,349-0.46%
2023/05/1800.002895.0096.10-284,403-0.64%
2023/05/1700.002094.5294.60-204,431-0.45%
2023/05/16794.21294.9094.2054,4390.11%
2023/05/157793.065094.0893.40274,4680.60%
2023/05/12595.72597.1897.7004,4780.00%
2023/05/111194.954095.4395.60-294,489-0.65%
2023/05/1000.003197.4796.40-314,527-0.68%
2023/05/091998.041097.7098.2094,5390.20%
2023/05/08599.2800.0098.8054,5670.11%
2023/05/051496.851097.1698.8044,6250.09%
2023/05/044496.721595.8097.00294,6360.63%
2023/05/031194.526994.1394.10-584,709-1.23%
2023/05/0215898.387097.6896.30884,7611.85% 大買/
2023/04/2820694.0512795.1096.50794,7861.65% 大買/大賣/
2023/04/263588.874389.7988.70-84,709-0.17%
2023/04/2513291.212489.8089.701084,7192.29% 大買/鉅額交易
2023/04/244897.124895.4594.8004,7050.00%
2023/04/2115098.5876100.2397.10744,7361.56% 大買/
2023/04/202098.668099.91100.00-604,759-1.26%
2023/04/196199.019198.6499.10-304,809-0.62%
2023/04/18795.40795.8795.3004,7650.00%
2023/04/173994.9800.0095.60394,8000.81%
2023/04/1400.004893.6894.40-484,792-1.00%
2023/04/1300.00595.6094.70-54,716-0.11%
2023/04/1200.002098.3098.00-204,676-0.43%
2023/04/1100.0038101.50100.00-384,643-0.82%
2023/04/109597.3126298.9399.90-1674,568-3.66% 大賣/鉅額交易
2023/04/066493.6600.0094.50644,4181.45%
2023/03/31291.701791.2092.30-154,399-0.34%
2023/03/3000.003692.3190.40-364,383-0.82%
2023/03/2900.005395.3591.30-534,350-1.22%
2023/03/281793.20193.3093.10164,0400.40%
2023/03/276991.192491.3190.90453,9531.14%
2023/03/249690.555991.7490.10373,9410.94%
2023/03/233689.523589.8089.6013,8880.03%
2023/03/222589.323490.0089.80-93,851-0.23%
2023/03/21790.173989.8490.20-323,808-0.84%
2023/03/2000.005591.6991.90-553,736-1.47%
2023/03/1728287.2827290.6890.50103,5790.28% 大買/大賣/
2023/03/16782.5000.0083.1073,3570.21%
2023/03/151183.95584.1083.8063,3780.18%
2023/03/14382.601381.5082.10-103,383-0.30%
2023/03/13180.20181.7081.9003,4190.00%
2023/03/1000.003182.5381.50-313,436-0.90%
2023/03/08983.6000.0085.5093,5140.26%
2023/03/075485.838684.5483.50-323,551-0.90%
2023/03/061283.931384.2885.40-13,562-0.03%
2023/03/035583.2000.0083.60553,7681.46%
2023/03/021782.521782.0882.4004,0040.00%
2023/03/011882.7600.0082.70184,0890.44%
2023/02/241086.581085.0184.5004,0660.00%
2023/02/2332786.012485.5086.303034,0647.46% 大買/鉅額交易
2023/02/22885.392185.5484.60-134,100-0.32%
2023/02/213987.141987.3987.50204,1990.48%
2023/02/205988.502589.1487.20344,1900.81%
2023/02/178287.9912688.6588.80-444,141-1.06% 大賣/
2023/02/1600.009186.7886.90-914,046-2.25%
2023/02/154785.529785.5785.30-504,063-1.23%
2023/02/142584.558284.7084.00-574,052-1.41%
2023/02/1316184.468384.3084.40784,0711.92% 大買/
2023/02/1022882.3538781.1983.00-1594,073-3.90% 大買/大賣/鉅額交易
2023/02/0900.001983.6882.90-194,038-0.47%
2023/02/089484.513484.1884.80604,0391.49%
2023/02/072283.999784.2983.60-753,985-1.88%
2023/02/0618484.009884.3884.80863,9602.17% 大買/
2023/02/0322184.769984.8684.301223,9223.11% 大買/鉅額交易
2023/02/023987.222686.8587.90133,8860.33%
2023/02/011586.2222586.9785.90-2103,892-5.40% 大賣/鉅額交易
2023/01/3117787.774487.8588.601333,7983.50% 大買/鉅額交易
2023/01/309587.0700.0087.50953,7042.56%
2023/01/172079.475179.8879.60-313,590-0.86%
2023/01/1615778.883078.1479.001273,5713.56% 大買/鉅額交易
2023/01/133176.865578.5577.60-243,540-0.68%
2023/01/125478.4300.0078.70543,4941.55%
2023/01/117481.048280.7680.20-83,456-0.23%
2023/01/1000.001480.3981.40-143,384-0.41%
2023/01/0914778.179377.8680.00543,2211.68% 大買/
2023/01/0611973.963673.0874.40833,0362.73% 大買/
2023/01/0514172.1910672.0972.20352,9761.18% 大買/大賣/
2023/01/0400.00170.7070.50-12,915-0.03%
2023/01/032369.3000.0069.20232,9050.79%
2022/12/303168.623668.4869.00-52,897-0.17%
2022/12/2800.002669.7767.70-262,935-0.89%
2022/12/27368.803669.0269.70-332,880-1.15%
2022/12/2600.001966.6266.00-192,827-0.67%
2022/12/232866.7700.0067.00282,8430.98%
2022/12/22966.992266.4767.00-132,856-0.46%
2022/12/211066.462266.2565.70-122,886-0.42%
2022/12/20967.691766.8165.80-82,913-0.27%
2022/12/195268.17168.1067.00512,9191.75%
2022/12/161669.133368.7568.10-172,915-0.58%
2022/12/153270.903272.0370.7002,8740.00%
2022/12/13771.431172.3070.80-42,867-0.14%
2022/12/12570.761770.5971.60-122,868-0.42%
2022/12/09372.573571.8871.30-322,870-1.11%
2022/12/08770.961971.4271.60-122,861-0.42%
2022/12/071174.513774.4972.20-262,855-0.91%
2022/12/062877.484676.1875.00-182,834-0.64%
2022/12/052077.9700.0077.80202,8100.71%
2022/12/0200.002478.9378.80-242,763-0.87%
2022/12/011680.6912980.0779.30-1132,737-4.13% 大賣/鉅額交易
2022/11/3012178.114277.7378.50792,6882.94% 大買/
2022/11/291676.4915376.9377.40-1372,688-5.10% 大賣/鉅額交易
2022/11/2822779.341879.8479.402092,6407.92% 大買/鉅額交易
2022/11/2524480.9514981.0080.60952,6373.60% 大買/大賣/
2022/11/247678.8011676.8480.70-402,504-1.60% 大賣/
2022/11/239873.595772.2473.40412,2541.82%
2022/11/222267.93768.1969.20152,1650.69%
2022/11/212970.341069.5068.50192,1660.88%
2022/11/181570.462072.7870.50-52,185-0.23%
2022/11/172370.146769.8472.70-442,136-2.06%
2022/11/163268.15568.4468.10272,0191.34%
2022/11/1500.002667.6968.10-261,998-1.30%
2022/11/142868.253967.8768.00-111,981-0.56%
2022/11/1115068.5912268.7667.80281,9691.42% 大買/大賣/
2022/11/101365.466565.6166.50-521,886-2.76%
2022/11/093864.35264.6064.50361,8571.94%
2022/11/0800.001563.4662.20-151,827-0.82%
2022/11/075561.491561.5562.10401,7942.23%
2022/11/031658.191057.9458.7061,7500.34%
2022/11/021158.06558.1658.7061,7450.34%
2022/11/011257.41357.3057.4091,7450.52%
2022/10/316556.3000.0057.80651,7513.71%
2022/10/284053.723855.9053.4021,7390.11%
2022/10/27555.001756.7657.40-121,695-0.71%
2022/10/251156.372957.5455.70-181,710-1.05%
2022/10/245759.0100.0058.40571,7393.28%
2022/10/214358.2800.0057.60431,7662.43%
2022/10/192058.674059.0458.20-201,872-1.07%
2022/10/182159.021558.6958.5061,8610.32%
2022/10/171257.2400.0059.00121,8570.65%
2022/10/12155.80956.9256.50-81,833-0.44%
2022/10/111255.624355.9055.90-311,828-1.70%
2022/10/0600.003557.7759.00-351,827-1.92%
2022/10/054058.756059.2158.40-201,820-1.10%
2022/10/041256.60955.9056.7031,7690.17%
2022/10/037456.1700.0055.50741,7654.19%
2022/09/28954.101854.8753.30-91,812-0.50%
2022/09/272156.09255.9056.50191,7841.06%
2022/09/262157.051758.5257.1041,7720.23%
2022/09/231260.904561.7260.00-331,794-1.84%
2022/09/2200.002862.4162.10-281,808-1.55%
2022/09/21563.282163.8463.10-161,812-0.88%
2022/09/20166.301864.9665.00-171,833-0.93%
2022/09/1900.002265.7165.60-221,840-1.20%
2022/09/16167.802367.2166.50-221,869-1.18%
2022/09/15168.20169.0068.0001,9180.00%
2022/09/1300.0019.768.3768.60-19.71,969-1.00%
2022/09/121169.742469.6268.60-132,021-0.64%
2022/09/061368.061067.4066.8032,0490.15%
2022/09/0500.002169.4067.50-212,045-1.03%
2022/09/0200.001871.9471.10-182,019-0.89%
2022/09/01375.07674.4572.10-32,011-0.15%
2022/08/312373.506476.1976.20-411,961-2.09%
2022/08/303971.3600.0072.00391,8862.07%
2022/08/25172.10173.4073.5001,9760.00%
2022/08/2200.00371.7771.50-32,224-0.13%
2022/08/19372.1300.0072.9032,2640.13%
2022/08/181271.431671.6171.80-42,270-0.18%
2022/08/1500.001170.3971.50-112,292-0.48%
2022/08/121069.1100.0069.70102,2910.44%
2022/08/11268.302068.0368.40-182,312-0.78%
2022/08/09268.0000.0067.7022,4070.08%
2022/08/0800.002467.4867.90-242,437-0.98%
2022/08/041066.9213465.8566.20-1242,508-4.94% 大賣/鉅額交易
2022/08/03269.307367.8467.70-712,480-2.86%
2022/08/02968.991869.3269.50-92,488-0.36%
2022/08/01372.504571.6371.00-422,490-1.69%
2022/07/284370.691870.7070.50252,5111.00%
2022/07/2712569.6212268.3869.8032,5120.12% 大買/大賣/
2022/07/268073.46674.1072.90742,4633.00%
2022/07/25375.7000.0075.7032,5760.12%
2022/07/22676.5300.0075.1062,7920.21%
2022/07/2100.00675.8276.40-62,868-0.21%
2022/07/1900.00173.2073.10-12,896-0.03%
2022/07/1800.00473.2073.40-42,952-0.14%
2022/07/151571.512471.8672.10-93,008-0.30%
2022/07/1400.001869.6370.80-183,015-0.60%
2022/07/13969.08969.1969.1003,0370.00%
2022/07/122567.444467.9666.70-193,056-0.62%
2022/07/11370.931270.6370.90-93,063-0.29%
2022/07/083170.562470.8571.3073,0710.23%
2022/07/071668.092667.5368.60-103,060-0.33%
2022/07/065968.481469.1467.30453,0961.45%
2022/07/05868.06567.5468.3033,1290.10%
2022/07/042367.08568.4667.10183,2350.56%
2022/07/0110370.65469.0367.10993,2743.02% 大買/
2022/06/3015572.102874.0372.001273,2203.94% 大買/鉅額交易
2022/06/293075.442075.3875.20103,1930.31%
2022/06/283077.26676.6075.50243,2030.75%
2022/06/275579.653880.5379.90173,1890.53%
2022/06/245078.1118776.8377.50-1373,201-4.28% 大賣/鉅額交易
2022/06/232876.952977.5177.00-13,177-0.03%
2022/06/222383.48683.1081.60173,1270.54%
2022/06/211585.63484.8585.90113,0890.36%
2022/06/202685.66985.7283.50173,0790.55%
2022/06/17188.902390.5388.90-223,015-0.73%
2022/06/1600.002493.5590.60-243,011-0.80%
2022/06/15494.43794.3094.40-33,008-0.10%
2022/06/14492.15793.1394.60-33,029-0.10%
2022/06/13593.001193.0092.60-63,035-0.20%
2022/06/102096.312096.3496.2003,0440.00%
2022/06/09197.00497.6397.50-33,054-0.10%
2022/06/088597.391397.2396.90723,0852.33%
2022/06/0710497.76198.0098.401033,1183.30% 大買/鉅額交易
2022/06/0615498.2617098.8598.20-163,115-0.51% 大買/大賣/
2022/06/0210397.663097.6698.00733,0702.38% 大買/
2022/06/013398.223797.8897.70-43,071-0.13%
2022/05/3114697.3112997.4897.10173,0240.56% 大買/大賣/
2022/05/3028094.406894.2795.302122,8937.33% 大買/鉅額交易
2022/05/272490.01890.1390.00162,8020.57%
2022/05/262088.141887.9486.9022,7800.07%
2022/05/253186.991688.2788.00152,7740.54%
2022/05/241287.601889.2386.20-62,787-0.22%
2022/05/23691.974491.1389.80-382,765-1.37%
2022/05/20489.503090.7490.80-262,775-0.94%
2022/05/194789.582789.0389.60202,7670.72%
2022/05/187292.8517892.7292.00-1062,746-3.86% 大賣/鉅額交易
2022/05/1718192.201592.2692.701662,7016.14% 大買/鉅額交易
2022/05/16591.6674590.9689.70-7402,711-27.29% 大賣/鉅額交易
2022/05/136591.0212391.0190.80-582,769-2.09% 大賣/
2022/05/123691.143989.7389.80-32,824-0.11%
2022/05/118688.478488.7088.6022,8170.07%
2022/05/101986.722786.4788.00-82,836-0.28%
2022/05/091288.876088.1887.20-482,825-1.70%
2022/05/061289.661789.7190.50-52,837-0.18%
2022/05/0536591.91192.4092.703642,80812.96% 大買/鉅額交易
2022/05/042088.963389.5990.50-132,774-0.47%
2022/05/03188.20488.7889.10-32,749-0.11%
2022/04/294087.32588.2886.80352,6981.30%
2022/04/2827485.957585.9383.401992,5817.71% 大買/鉅額交易
2022/04/2713389.288189.5888.60522,3812.18% 大買/
2022/04/26994.361094.5593.10-12,319-0.04%
2022/04/2500.002794.2993.60-272,307-1.17%
2022/04/221394.707996.6396.80-662,295-2.88%
2022/04/219296.172496.5496.00682,2663.00%
2022/04/20992.911692.9392.60-72,261-0.31%
2022/04/191592.253292.3691.20-172,344-0.73%
2022/04/181391.973592.0391.20-222,348-0.94%
2022/04/152693.28393.5392.60232,3330.99%
2022/04/14996.7633095.9295.90-3212,355-13.63% 大賣/鉅額交易
2022/04/13596.201596.9197.40-102,390-0.42%
2022/04/123896.9112697.2095.80-882,409-3.65% 大賣/
2022/04/1120898.165897.9596.701502,3956.26% 大買/鉅額交易
2022/04/0883100.2216899.6199.40-852,332-3.64% 大賣/
2022/04/072103.50162102.90101.50-1602,220-7.21% 大賣/鉅額交易
2022/04/0621109.8300.00110.50212,1800.96%
2022/04/017111.932111.00112.5052,2210.23%
2022/03/3143114.1216115.63113.50272,2891.18%
2022/03/3000.0057118.70117.50-572,309-2.47%
2022/03/2982119.719119.56119.50732,3103.16%
2022/03/2842116.184117.00117.00382,2951.66%
2022/03/2500.0021117.17116.00-212,297-0.91%
2022/03/2400.002118.00119.00-22,301-0.09%
2022/03/2364119.9800.00120.00642,3312.74%
2022/03/227118.5000.00119.0072,3390.30%
2022/03/214118.88113119.05118.50-1092,362-4.61% 大賣/鉅額交易
2022/03/1784118.07117118.03118.00-332,410-1.37% 大賣/
2022/03/168114.693113.50114.5052,4280.21%
2022/03/15102116.0341113.88113.00612,4432.50% 大買/
2022/03/1470117.011117.50118.00692,4602.80%
2022/03/1111114.417113.50113.5042,4740.16%
2022/03/1016115.00166115.42115.00-1502,469-6.07% 大賣/鉅額交易
2022/03/09101110.6429111.50109.00722,4592.93% 大買/
2022/03/08112111.7000.00111.501122,5304.43% 大買/鉅額交易
2022/03/07181112.3531110.89112.501502,5995.77% 大買/鉅額交易
2022/03/041114.501116.00116.5002,8750.00%
2022/03/03191116.3960116.20116.001313,1254.19% 大買/鉅額交易
2022/03/0258115.783115.50116.00553,2251.71%
2022/03/0100.0015117.00116.50-153,442-0.44%
2022/02/2500.002113.00111.50-23,617-0.06%
2022/02/2410112.7553110.58110.00-433,742-1.15%
2022/02/2200.0050115.52115.00-503,968-1.26%
2022/02/2169118.764118.50119.00654,0151.62%
2022/02/1800.001118.50119.00-14,053-0.02%
2022/02/1658119.4116118.16118.50424,1141.02%
2022/02/1588117.1843117.00116.50454,0941.10%
2022/02/1482116.61118120.26117.50-364,050-0.89% 大賣/
2022/02/1154127.5400.00127.00544,0091.35%
2022/02/1000.0052129.55129.00-523,985-1.30%
2022/02/092132.501131.50131.5013,9880.03%
2022/02/0819132.0000.00133.50194,0110.47%
2022/01/251125.0000.00123.5014,3380.02%
2022/01/242124.252127.00127.0004,4230.00%
2022/01/2155128.501129.00127.00544,6461.16%
2022/01/2000.00158129.64130.50-1584,925-3.21% 大賣/鉅額交易
2022/01/1700.0027130.00130.00-275,211-0.52%
2022/01/142125.0000.00129.5025,2380.04%
2022/01/1343123.719127.50128.00345,2920.64%
2022/01/12213125.2763122.29125.501505,2892.84% 大買/鉅額交易
2022/01/1114125.0056127.31126.00-425,228-0.80%
2022/01/1043127.9500.00130.00435,2000.83%
2022/01/0752129.5035130.16130.00175,1960.33%
2022/01/0600.0048135.22134.00-485,158-0.93%
2022/01/0539139.505140.50139.50345,1390.66%
2022/01/0415140.50108142.19140.50-935,150-1.81% 大賣/
2022/01/0300.003146.33146.00-35,189-0.06%
2021/12/304144.133145.00144.0015,2580.02%
2021/12/296144.0000.00145.0065,3430.11%
2021/12/2819148.3200.00148.00195,3450.36%
2021/12/2770147.67118145.42148.50-485,321-0.90% 大賣/
2021/12/2468145.50121145.27145.50-535,259-1.01% 大賣/
2021/12/2315142.5070143.49143.00-555,230-1.05%
2021/12/2141140.336140.17140.50355,2360.67%
2021/12/206136.5000.00136.5065,2350.11%
2021/12/1700.0069138.00137.50-695,243-1.32%
2021/12/163142.0000.00142.5035,2430.06%
2021/12/1518139.1700.00139.50185,2410.34%
2021/12/1414140.9627139.28138.00-135,245-0.25%
2021/12/13115143.2479143.04143.50365,2520.69% 大買/
2021/12/1021141.0038139.64140.00-175,266-0.32%
2021/12/0927144.1169148.06144.00-425,245-0.80%
2021/12/084146.0046147.18145.00-425,234-0.80%
2021/12/0731144.798143.69143.50235,2260.44%
2021/12/0620146.5577144.19143.50-575,228-1.09%
2021/12/034147.2563147.01147.50-595,283-1.12%
2021/12/02158145.4259150.00144.50995,2831.87% 大買/
2021/12/01145151.39134152.10152.00115,2290.21% 大買/大賣/
2021/11/3044150.9059160.73153.00-155,197-0.29%
2021/11/29177147.76356148.82153.00-1795,019-3.57% 大買/大賣/鉅額交易
2021/11/26274145.34199144.38145.00754,9021.53% 大買/大賣/
2021/11/25273150.17278151.74146.00-54,822-0.10% 大買/大賣/
2021/11/24324147.92342147.35149.50-184,623-0.39% 大買/大賣/
2021/11/23740146.10383145.40144.003574,4418.04% 大買/大賣/鉅額交易
2021/11/22591145.05209143.24146.003824,3398.80% 大買/大賣/鉅額交易
2021/11/19436139.33303139.68141.001334,2643.12% 大買/大賣/鉅額交易
2021/11/1864136.0488136.35136.00-244,195-0.57%
2021/11/17120134.6460134.21134.50604,1661.44% 大買/
2021/11/16168136.77219137.04134.00-514,142-1.23% 大買/大賣/
2021/11/15167136.00203136.16135.00-364,102-0.88% 大買/大賣/
2021/11/1257133.3812133.00134.00454,0941.10%
2021/11/11104132.6651131.61132.50534,0811.30% 大買/
2021/11/1065132.8118134.92136.00474,0471.16%
2021/11/0912132.4232132.28132.00-204,013-0.50%
2021/11/0834132.8400.00133.00344,0250.84%
2021/11/0540133.66111133.33134.00-714,010-1.77% 大賣/
2021/11/04192134.57186137.76132.5064,0070.15% 大買/大賣/
2021/11/03377140.76285140.31140.00923,8762.37% 大買/大賣/
2021/11/02231139.82261142.90137.50-303,798-0.79% 大買/大賣/
2021/11/01361143.9388144.22144.502733,6927.39% 大買/鉅額交易
2021/10/29227143.03143144.17140.50843,6132.32% 大買/大賣/
2021/10/28119143.58132143.73144.00-133,397-0.38% 大買/大賣/
2021/10/27368137.58349138.31139.50193,1320.61% 大買/大賣/
2021/10/26151132.48101132.96132.00502,9531.69% 大買/大賣/
2021/10/2555132.5786131.79133.00-312,937-1.06%
2021/10/22498132.5359130.56133.004392,98714.70% 大買/鉅額交易
2021/10/211129.50190130.90128.50-1893,017-6.26% 大賣/鉅額交易
2021/10/2094128.394127.00127.50902,9763.02%
2021/10/1957124.798125.88124.50493,0461.61%
2021/10/1824121.1724122.02121.0003,1460.00%
2021/10/1518123.003122.33121.50153,2150.47%
2021/10/14122120.0864117.99120.00583,2661.78% 大買/
2021/10/1343119.9179121.89118.50-363,278-1.10%
2021/10/1270123.6181123.31122.50-113,267-0.34%
2021/10/08175126.43215126.90127.50-403,256-1.23% 大買/大賣/
2021/10/07320120.77194124.20126.501263,2233.91% 大買/大賣/鉅額交易
2021/10/0667117.41153119.16115.00-863,256-2.64% 大賣/
2021/10/05135112.7189114.70117.00463,4211.34% 大買/
2021/10/0442116.0555115.35115.00-133,486-0.37%
2021/10/0112116.4254114.25115.00-423,669-1.14%
2021/09/3030118.9822119.23118.0083,9280.20%
2021/09/2976117.5742117.98117.00343,9780.85%
2021/09/2822122.7055122.30121.00-334,055-0.81%
2021/09/273124.5019125.13124.50-164,134-0.39%
2021/09/2412124.5010124.35124.0024,1910.05%
2021/09/2300.0076122.76121.50-764,429-1.72%
2021/09/2264123.7329124.16124.50354,4730.78%
2021/09/1779122.6186122.98125.50-74,586-0.15%
2021/09/1643125.2020125.50123.50234,8570.47%
2021/09/1598126.31127126.82124.00-294,942-0.59% 大賣/
2021/09/1444128.6346129.26129.50-24,986-0.04%
2021/09/1375132.2894131.92130.50-195,019-0.38%
2021/09/1035134.1973133.62136.00-385,024-0.76%
2021/09/09109130.29196131.48133.00-875,018-1.73% 大買/大賣/
2021/09/08313130.55152131.64127.501615,0183.21% 大買/大賣/鉅額交易
2021/09/07108134.8110135.95137.00984,9641.97% 大買/
2021/09/06172138.62308138.69136.50-1364,959-2.74% 大買/大賣/鉅額交易
2021/09/03119138.66766138.20138.00-6474,965-13.03% 大買/大賣/鉅額交易
2021/09/0296136.22156136.47139.50-605,163-1.16% 大賣/
2021/09/01123134.57126133.58139.50-35,078-0.06% 大買/大賣/
2021/08/3149127.4332128.13127.00174,9510.34%
2021/08/3055129.3680128.99127.00-254,956-0.50%
2021/08/2714125.2579125.87124.50-654,946-1.31%
2021/08/2699126.6477126.56126.00224,9420.45%
2021/08/25113126.99137127.41129.00-244,943-0.49% 大買/大賣/
2021/08/2442123.0684120.35123.50-424,941-0.85%
2021/08/2370118.4136119.39121.00344,9230.69%
2021/08/2048114.1758113.47113.00-104,940-0.20%
2021/08/1922113.6182114.28111.50-604,983-1.20%
2021/08/1851113.9770113.89118.00-194,995-0.38%
2021/08/1773113.6694115.30112.00-215,024-0.42%
2021/08/1683117.9664117.57118.00195,0220.38%
2021/08/1300.0023119.74118.50-235,022-0.46%
2021/08/121126.002126.50126.00-15,011-0.02%
2021/08/1118124.0810125.70123.0084,9850.16%
2021/08/1044126.1116128.09125.00284,9860.56%
2021/08/0912129.926130.42129.5064,9770.12%
2021/08/0621133.4037132.97131.50-164,979-0.32%
2021/08/0500.0066135.89134.50-665,001-1.32%
2021/08/0460138.5221137.98138.00395,0410.77%
2021/08/0314137.395136.30135.5095,0730.18%
2021/08/0223136.5733136.02134.00-105,068-0.20%
2021/07/30101138.43557138.02136.50-4565,073-8.99% 大買/大賣/鉅額交易
2021/07/2996133.37111134.80135.00-155,035-0.30% 大賣/
2021/07/28199132.02168132.77133.50315,0760.61% 大買/大賣/
2021/07/27223138.77119142.36138.001045,0702.05% 大買/大賣/鉅額交易
2021/07/2661139.89281142.14141.50-2205,027-4.38% 大賣/鉅額交易
2021/07/2327147.9492148.05142.00-655,033-1.29%
2021/07/2285146.26198145.03149.50-1134,950-2.28% 大賣/鉅額交易
2021/07/2167141.8110141.50142.00574,8751.17%
2021/07/20138139.7121141.50137.501174,8292.42% 大買/鉅額交易
2021/07/1927144.6116145.13144.00114,7850.23%
2021/07/1643144.4100.00144.00434,8250.89%
2021/07/1552144.3065144.14145.00-134,833-0.27%
2021/07/14133145.5483145.51146.00504,8271.04% 大買/
2021/07/1372147.7890145.83144.50-184,812-0.37%
2021/07/12371146.43348148.94148.00234,7170.49% 大買/大賣/
2021/07/09218144.76235144.53141.50-174,507-0.38% 大買/大賣/
2021/07/08151145.08312144.56145.00-1614,467-3.60% 大買/大賣/鉅額交易
2021/07/07387143.59203144.69147.501844,3304.25% 大買/大賣/鉅額交易
2021/07/0625138.5083139.64139.50-584,123-1.41%
2021/07/0580139.49240139.23138.50-1604,189-3.82% 大賣/鉅額交易
2021/07/02159133.3927131.56139.501324,2203.13% 大買/鉅額交易
2021/07/01296131.82183131.81130.001134,3032.63% 大買/大賣/鉅額交易
2021/06/30190138.26498139.39134.00-3084,291-7.18% 大買/大賣/鉅額交易
2021/06/29195138.7138137.53139.001574,1113.82% 大買/鉅額交易
2021/06/2859136.89220138.55138.00-1614,153-3.88% 大賣/鉅額交易
2021/06/25270136.62134137.76138.001364,1123.31% 大買/大賣/鉅額交易
2021/06/2457127.7587126.75130.00-303,832-0.78%
2021/06/23102124.9487126.26127.00153,7380.40% 大買/
2021/06/2294124.2691123.54123.0033,6960.08%
2021/06/21129120.2557120.77122.00723,8341.88% 大買/
2021/06/189121.94147121.85121.50-1383,841-3.59% 大賣/鉅額交易
2021/06/1747121.2400.00122.50473,8731.21%
2021/06/16190119.2286118.67119.001043,8882.67% 大買/鉅額交易
2021/06/1500.0016118.63117.50-163,890-0.41%
2021/06/11169119.3299120.07119.00703,8761.81% 大買/
2021/06/10123120.63168122.00118.50-453,906-1.15% 大買/大賣/
2021/06/0928117.2955116.45118.00-273,670-0.74%
2021/06/088115.5037115.15114.50-293,674-0.79%
2021/06/0773115.0127111.44116.50463,7441.23%
2021/06/0411113.0062114.59113.00-513,756-1.36%
2021/06/0337114.7230113.97114.5073,8160.18%
2021/06/0224113.5667114.46113.50-433,874-1.11%
2021/06/01100117.37162117.34117.00-623,901-1.59% 大賣/
2021/05/31142113.6393113.34113.50493,8781.26% 大買/
2021/05/28103111.3898111.07112.0053,9110.13% 大買/
2021/05/27138107.0026104.33107.001123,8802.89% 大買/鉅額交易
2021/05/2681104.3164105.03103.00173,8530.44%
2021/05/25336104.18134103.44104.502023,8485.25% 大買/大賣/鉅額交易
2021/05/247198.4110398.7399.60-323,833-0.83% 大賣/
2021/05/2112398.976898.8599.80553,8481.43% 大買/
2021/05/205497.445597.7195.90-13,881-0.03%
2021/05/197697.261097.7398.10663,9041.69%
2021/05/189295.128295.8497.80103,9240.25%
2021/05/1714193.3514592.6992.80-43,936-0.10% 大買/大賣/
2021/05/149098.6911398.4895.50-233,964-0.58% 大賣/
2021/05/1320096.3019995.9998.0014,0140.02% 大買/大賣/
2021/05/129397.6012198.4095.60-284,026-0.70% 大賣/
2021/05/11193103.3246103.62100.501474,0513.63% 大買/鉅額交易
2021/05/1016110.5329111.86110.50-134,069-0.32%
2021/05/0718112.5620113.20113.50-24,138-0.05%
2021/05/0617108.1244107.90107.50-274,220-0.64%
2021/05/05181113.9855110.36108.501264,2652.95% 大買/鉅額交易
2021/05/0441114.5773115.11116.00-324,283-0.75%
2021/05/0314115.3946115.68114.00-324,400-0.73%
2021/04/2900.00250117.29117.00-2504,677-5.35% 大賣/鉅額交易
2021/04/2874121.525119.00121.00694,7761.44%
2021/04/2735120.2969121.40119.00-344,872-0.70%
2021/04/268119.0036119.29118.00-284,872-0.57%
2021/04/2325115.8600.00119.50254,9230.51%
2021/04/2223116.2261117.88115.00-384,958-0.77%
2021/04/2114120.1442120.12120.00-285,009-0.56%
2021/04/2072121.5000.00122.00725,1331.40%
2021/04/1900.0044122.09119.00-445,202-0.85%
2021/04/1610119.6043119.84121.50-335,415-0.61%
2021/04/1510119.6069120.57119.50-595,441-1.08%
2021/04/1464119.1330118.20121.00345,5290.61%
2021/04/1378120.9818122.56118.50605,6371.06%
2021/04/122124.5026124.00122.50-245,694-0.42%
2021/04/09225125.3858125.71127.001675,8402.86% 大買/鉅額交易
2021/04/0800.0051124.79123.50-515,825-0.88%
2021/04/079125.5057124.75126.00-485,754-0.83%
2021/04/0600.0050121.91120.50-505,690-0.88%
2021/04/0146120.1764119.16119.50-185,797-0.31%
2021/03/31122118.57281117.73118.50-1595,785-2.75% 大買/大賣/鉅額交易
2021/03/3087114.8924114.23116.50635,7171.10%
2021/03/2900.002112.75112.50-25,680-0.04%
2021/03/2600.0074111.61112.00-745,722-1.29%
2021/03/25137110.8758110.79112.00795,7721.37% 大買/
2021/03/2464115.07145114.00109.50-815,791-1.40% 大賣/
2021/03/2338111.549112.72112.00295,7090.51%
2021/03/2220111.5049110.83111.50-295,784-0.50%
2021/03/192110.5062108.76110.50-605,836-1.03%
2021/03/18127108.4330108.87109.50975,9321.63% 大買/
2021/03/1730107.5014106.54108.00166,1120.26%
2021/03/1612110.67321108.90106.50-3096,317-4.89% 大賣/鉅額交易
2021/03/152109.502109.50109.0006,7600.00%
2021/03/1262109.232109.00108.50607,0930.85%
2021/03/11201105.942103.50108.501997,2142.76% 大買/鉅額交易
2021/03/10433101.402102.00101.504317,2385.95% 大買/鉅額交易
2021/03/095100.18137100.09101.00-1327,622-1.73% 大賣/鉅額交易
2021/03/082102.5039103.59102.50-377,848-0.47%
2021/03/05162105.1936104.94104.501267,7961.62% 大買/鉅額交易
2021/03/0438103.376103.92104.00327,7530.41%
2021/03/0315102.40137103.00105.00-1227,735-1.58% 大賣/鉅額交易
2021/03/0230107.15182106.43105.00-1527,699-1.97% 大賣/鉅額交易
2021/02/263106.0063106.68106.50-607,694-0.78%
2021/02/2510109.00101110.01109.50-917,684-1.18% 大賣/
2021/02/2489112.1013112.12110.00767,6900.99%
2021/02/2310112.2017111.79111.50-77,681-0.09%
2021/02/2264112.5000.00114.00647,6730.83%
2021/02/1926109.8522109.48111.5047,6650.05%
2021/02/1810108.5019108.13111.50-97,733-0.12%
2021/02/178107.882106.50109.0067,9860.08%
2021/02/052105.003106.50105.00-18,015-0.01%
2021/02/0436105.43177105.86108.00-1418,012-1.76% 大賣/鉅額交易
2021/02/033108.0057108.70109.00-547,949-0.68%
2021/02/0272107.3181108.96112.00-97,925-0.11%
2021/02/01259104.475104.00104.002547,8583.23% 大買/鉅額交易
2021/01/29487106.4230108.13105.004577,8415.83% 大買/鉅額交易
2021/01/2857110.0625111.52109.00327,8040.41%
2021/01/2749115.5486118.30115.50-377,699-0.48%
2021/01/26128118.4093118.03118.00357,6320.46% 大買/
2021/01/2584119.37146120.53118.00-627,552-0.82% 大賣/
2021/01/22288118.76250122.09121.00387,3540.52% 大買/大賣/
2021/01/21159117.42178117.09114.00-197,047-0.27% 大買/大賣/
2021/01/2094115.4758116.05113.50366,9020.52%
2021/01/1928112.5772113.63114.00-446,779-0.65%
2021/01/1840111.3840110.99111.0006,7220.00%
2021/01/1597117.0171116.50115.00266,6540.39%
2021/01/14189118.86171119.48118.00186,6050.27% 大買/大賣/
2021/01/13273115.89229118.18117.00446,4870.68% 大買/大賣/
2021/01/1200.0051116.00112.50-516,343-0.80%
2021/01/11148116.91196119.30117.00-486,266-0.77% 大買/大賣/
2021/01/08248114.701115.50115.002476,0274.10% 大買/鉅額交易
2021/01/07306115.55155117.13116.001515,9992.52% 大買/大賣/鉅額交易
2021/01/06178118.0558120.09117.501205,9362.02% 大買/鉅額交易
2021/01/053116.50145118.15120.00-1425,791-2.45% 大賣/鉅額交易
2021/01/04243117.9095117.69118.001485,7002.60% 大買/鉅額交易
2020/12/3134114.5090113.79112.00-565,499-1.02%
2020/12/3010110.304112.00112.5065,4210.11%
2020/12/2912111.5095111.88110.00-835,391-1.54%
2020/12/28230109.32112109.08114.001185,2942.23% 大買/大賣/鉅額交易
2020/12/2529106.5043106.67107.00-145,150-0.27%
2020/12/2412106.1312106.50108.0005,1190.00%
2020/12/2390105.86246105.91106.00-1565,085-3.07% 大賣/鉅額交易
2020/12/2240107.9140108.06105.5005,0590.00%
2020/12/2179108.2038109.25108.50415,0150.82%
2020/12/1800.0053109.94110.00-534,935-1.07%
2020/12/1797107.6268110.67112.00294,8740.59%
2020/12/1611107.64110107.55106.50-994,756-2.08% 大賣/
2020/12/15168107.7773108.53106.00954,6492.04% 大買/
2020/12/1416109.63102113.37108.50-864,551-1.89% 大賣/
2020/12/11104111.1952115.42110.00524,4391.17% 大買/
2020/12/10210113.55152114.84116.00584,2661.36% 大買/大賣/
2020/12/09122113.51129113.56113.00-74,102-0.17% 大買/大賣/
2020/12/0800.0092103.14105.50-923,639-2.53%
2020/12/0718498.8111999.2499.30653,3321.95% 大買/大賣/
2020/12/04397.40397.0096.5003,1750.00%
2020/12/0300.00224103.1297.90-2243,079-7.27% 大賣/鉅額交易
2020/12/0235898.6813598.75100.502232,6638.37% 大買/大賣/鉅額交易
2020/12/0100.00190.3091.60-12,364-0.04%
2020/11/3000.00691.2390.90-62,360-0.25%
2020/11/276091.855591.0591.3052,3640.21%
2020/11/263291.172090.8691.00122,3490.51%
2020/11/25289.902990.6189.60-272,317-1.17%
2020/11/246891.321591.3790.60532,3012.30%
2020/11/23992.473692.4191.20-272,286-1.18%
2020/11/20491.802791.3391.60-232,272-1.01%
2020/11/19490.706390.2791.10-592,247-2.62%
2020/11/183890.412590.7990.80132,2440.58%
2020/11/1711092.222391.3690.20872,2363.89% 大買/
2020/11/166390.529491.1391.00-312,185-1.42%
2020/11/133387.3812687.4188.00-931,924-4.83% 大賣/
2020/11/127087.005986.3687.60111,8830.58%
2020/11/111385.022185.4985.30-81,833-0.44%
2020/11/10286.156385.8185.50-611,823-3.34%
2020/11/091186.41286.8086.9091,7940.50%
2020/11/0622986.11785.7485.502221,77712.49% 大買/鉅額交易
2020/11/054685.699284.8984.90-461,735-2.65%
2020/11/043083.885383.4784.00-231,722-1.34%
2020/11/033481.972883.2983.2061,7290.35%
2020/11/024079.744279.2280.20-21,735-0.12%
2020/10/301381.0800.0080.60131,7330.75%
2020/10/291281.69481.3581.8081,7410.46%
2020/10/28583.36583.7082.6001,7520.00%
2020/10/272383.64983.0683.40141,7790.79%
2020/10/2600.008184.4183.50-811,798-4.50%
2020/10/234685.20184.3085.20451,8182.47%
2020/10/2200.00984.0384.00-91,862-0.48%
2020/10/211884.47184.7084.20171,8800.90%
2020/10/201584.7100.0085.00151,9270.78%
2020/10/197185.25184.4084.70701,9353.62%
2020/10/167185.07584.6683.90661,9263.43%
2020/10/152384.274484.2084.90-211,931-1.09%
2020/10/149585.9211586.0185.60-201,940-1.03% 大賣/
2020/10/132184.071383.9184.1081,9240.42%
2020/10/121684.502885.3284.40-121,929-0.62%
2020/10/08284.2018284.3384.00-1801,938-9.28% 大賣/鉅額交易
2020/10/079183.71483.0584.10871,9454.47%
2020/10/06382.5010881.9381.20-1051,934-5.43% 大賣/鉅額交易
2020/10/057180.661280.3881.10591,9752.99%
2020/09/304876.89278.6578.50462,0982.19%
2020/09/291877.061776.5775.9012,2340.04%
2020/09/25280.001575.9875.80-132,348-0.55%
2020/09/241779.794279.0378.90-252,365-1.06%
2020/09/231282.21482.5082.6082,3930.33%
2020/09/221782.31181.9081.30162,4700.65%
2020/09/21183.901484.1283.20-132,486-0.52%
2020/09/18384.50184.0084.1022,5220.08%
2020/09/16885.39585.1085.3032,5420.12%
2020/09/15783.67784.3985.1002,5460.00%
2020/09/142184.888684.9482.90-652,537-2.56%
2020/09/114683.196283.5583.30-162,491-0.64%
2020/09/107880.342782.0382.40512,4512.08%
2020/09/092077.9000.0078.80202,4430.82%
2020/09/082277.85377.8077.10192,4560.77%
2020/09/07179.0000.0077.1012,4790.04%
2020/09/04477.9300.0079.5042,5260.16%
2020/09/03179.302979.6379.70-282,543-1.10%
2020/09/023579.91779.3780.10282,5521.10%
2020/09/01777.9300.0078.2072,5640.27%
2020/08/316277.98378.8077.10592,6112.26%
2020/08/28477.50777.8477.80-32,695-0.11%
2020/08/26979.4900.0079.8092,8350.32%
2020/08/251976.27376.6077.30162,8600.56%
2020/08/24675.83175.8076.1052,8800.17%
2020/08/21576.30376.1376.0022,8780.07%
2020/08/204376.816977.5475.50-262,877-0.90%
2020/08/192381.00183.9081.20222,8460.77%
2020/08/18183.703384.9783.60-322,860-1.12%
2020/08/17286.0000.0085.6022,8790.07%
2020/08/14585.401584.6786.00-102,918-0.34%
2020/08/132385.401185.7885.20122,9690.40%
2020/08/12985.30384.8785.7062,9990.20%
2020/08/1115886.26787.2186.401513,0314.98% 大買/鉅額交易
2020/08/10286.909986.2085.70-973,052-3.18%
2020/08/075688.171.288.8188.7054.83,0631.79%
2020/08/062388.533188.1787.20-83,090-0.26%
2020/08/052488.79988.9088.70153,1360.48%
2020/08/041087.311287.1487.80-23,312-0.06%
2020/07/3000.005286.4385.80-523,464-1.50%
2020/07/2900.002485.0985.00-243,462-0.69%
2020/07/287089.861185.4185.40593,4701.70%
2020/07/274888.774089.5088.5083,4450.23%
2020/07/243391.826791.8689.60-343,484-0.98%
2020/07/2300.002093.9193.30-203,450-0.58%
2020/07/22994.203094.0794.50-213,462-0.61%
2020/07/219193.81794.1994.30843,4622.43%
2020/07/2000.0011092.2691.80-1103,476-3.16% 大賣/鉅額交易
2020/07/1712494.561495.1894.001103,4743.17% 大買/鉅額交易
2020/07/1600.008293.5992.60-823,453-2.37%
2020/07/1511895.674094.2793.90783,4532.26% 大買/
2020/07/14794.96396.0394.1043,4960.11%
2020/07/1300.004796.4496.30-473,483-1.35%
2020/07/109696.9152.597.1095.8043.53,4791.25%
2020/07/0900.006299.7098.60-623,429-1.81%
2020/07/087598.115498.79100.50213,3010.64%
2020/07/071893.579895.6394.80-803,158-2.53%
2020/07/065894.361796.0196.80413,1131.32%
2020/07/033993.267493.4692.50-353,065-1.14%
2020/07/021391.862592.8393.10-123,086-0.39%
2020/07/016291.83193.8091.70613,0791.98%
2020/06/306990.6700.0091.50693,0392.27%
2020/06/291190.645289.7289.20-413,022-1.36%
2020/06/243591.0100.0091.30353,0101.16%
2020/06/23289.706490.2589.80-623,043-2.04%
2020/06/226391.542892.2390.60353,0601.14%
2020/06/194490.82190.8090.00433,0761.40%
2020/06/18589.30490.3389.6013,0960.03%
2020/06/173689.727389.3388.70-373,127-1.18%
2020/06/161089.1000.0089.10103,1400.32%
2020/06/151687.39588.0686.60113,1660.35%
2020/06/121385.5500.0088.30133,1890.41%
2020/06/119188.004489.1186.40473,2021.47%
2020/06/101789.591090.0190.6073,2140.22%
2020/06/095489.692889.8589.00263,2670.80%
2020/06/08691.033290.5089.40-263,324-0.78%
2020/06/05491.606790.8490.20-633,323-1.90%
2020/06/0415888.99690.4090.401523,3284.57% 大買/鉅額交易
2020/06/038388.249987.4687.00-163,335-0.48%
2020/06/0200.001487.1486.00-143,238-0.43%
2020/06/011885.736485.5086.90-463,231-1.42%
2020/05/294284.115786.0184.00-153,219-0.47%
2020/05/285886.4400.0086.60583,2021.81%
2020/05/271085.731086.6686.1003,2120.00%
2020/05/2600.005985.9784.60-593,224-1.83%
2020/05/251682.796585.4085.90-493,221-1.52%
2020/05/222483.143484.0983.00-103,210-0.31%
2020/05/211285.72286.0086.00103,1990.31%
2020/05/204284.907685.6484.50-343,184-1.07%
2020/05/193687.321687.5388.30203,1550.63%
2020/05/181887.035087.8886.60-323,140-1.02%
2020/05/155291.022592.1390.90273,1240.86%
2020/05/147593.404495.3192.20313,1280.99%
2020/05/134695.896595.2297.00-193,139-0.61%
2020/05/1211896.7810197.7595.60173,1720.54% 大買/大賣/
2020/05/118297.6411698.2697.80-343,194-1.06% 大賣/
2020/05/089690.449693.8194.0003,0560.00%
2020/05/075988.012187.6788.00382,9611.28%
2020/05/062086.87387.5086.50172,9590.57%
2020/05/05287.704888.8287.70-462,954-1.56%
2020/05/0413188.441888.7788.901132,9883.78% 大買/鉅額交易
2020/04/305289.303288.9188.80202,9690.67%
2020/04/296689.289689.0488.20-302,978-1.01%
2020/04/281087.542787.2187.40-172,957-0.57%
2020/04/242386.313185.7685.60-83,001-0.27%
2020/04/232887.104686.5486.10-183,019-0.60%
2020/04/226183.561883.8285.60433,0461.41%
2020/04/212085.133286.6183.80-123,051-0.39%
2020/04/206586.49487.0887.40613,0492.00%
2020/04/1712589.1520788.6086.00-823,043-2.69% 大買/大賣/
2020/04/163186.093885.7086.00-72,991-0.23%
2020/04/152587.331486.6486.60113,0520.36%
2020/04/141487.005786.3086.50-433,100-1.39%
2020/04/137584.994185.3284.80343,1691.07%
2020/04/105885.141484.7185.20443,2071.37%
2020/04/093486.162286.7784.50123,2980.36%
2020/04/084986.473586.5786.30143,3570.42%
2020/04/073485.3311586.6385.50-813,355-2.41% 大賣/
2020/04/068880.208681.2182.5023,3390.06%
2020/04/013178.475979.3379.50-283,365-0.83%
2020/03/313078.501978.5678.50113,3870.32%
2020/03/303875.861776.0378.50213,4280.61%
2020/03/2710278.9011280.0977.50-103,409-0.29% 大買/大賣/
2020/03/268877.127077.4379.00183,3650.53%
2020/03/256478.749678.7878.40-323,347-0.96%
2020/03/2418874.054774.0374.001413,3084.26% 大買/鉅額交易
2020/03/2300.006267.7168.10-623,269-1.90%
2020/03/2042866.887565.9167.303533,28510.74% 大買/鉅額交易
2020/03/1949764.1343561.6361.20623,2561.90% 大買/大賣/
2020/03/183769.6327569.1767.50-2383,246-7.33% 大賣/鉅額交易
2020/03/178372.28175.671.8171.00-92.63,283-2.82% 大賣/
2020/03/1643877.2710879.9774.203303,30010.00% 大買/大賣/鉅額交易
2020/03/1336879.3137978.0682.40-113,269-0.34% 大買/大賣/
2020/03/1200.0020284.4885.00-2023,223-6.27% 大賣/鉅額交易
2020/03/11491.50395.3091.1013,2200.03%
2020/03/10392.13393.2794.2003,3380.00%
2020/03/09394.002596.7794.50-223,331-0.66%
2020/03/0314.5102.4800.00101.5014.53,3360.44%
2020/03/02895.65697.9399.3023,3620.06%
2020/02/2700.002699.0897.90-263,407-0.76%
2020/02/2600.0030102.70102.00-303,397-0.88%
2020/02/2520100.7830100.82104.50-103,400-0.29%
2020/02/2413102.6230102.50102.50-173,441-0.49%
2020/02/2100.0026105.00105.00-263,497-0.74%
2020/02/1800.0022106.66106.00-223,637-0.60%
2020/02/132112.002113.50112.5003,6940.00%
2020/02/12287113.3300.00115.002873,6647.83% 大買/鉅額交易
2020/02/1188108.5900.00109.00883,6752.39%
2020/02/1000.001105.00104.00-13,760-0.03%
2020/02/0600.001104.50105.50-14,137-0.02%
2020/02/052104.0000.00102.5024,3000.05%
2020/02/036298.97596.26100.50574,3651.31%
2020/01/3116100.4700.00101.00164,4060.36%
2020/01/3000.0080101.22101.00-804,543-1.76%
2020/01/1600.00275107.56112.00-2755,101-5.39% 大賣/鉅額交易
2020/01/0900.003109.50109.50-35,610-0.05%
2020/01/0700.0095113.63113.00-955,695-1.67%
2019/12/2300.00116109.93109.00-1166,171-1.88% 大賣/鉅額交易
2019/12/1375113.2600.00110.50757,4251.01%
2019/12/0941110.5000.00110.50417,7980.53%
2019/12/0439114.9700.00115.00397,7290.50%
2019/12/0312115.4600.00116.00127,7940.15%
2019/12/0213115.3500.00116.50137,8610.17%
2019/11/2854.1120.9900.00118.0054.17,8740.69%
2019/11/2652120.7800.00122.00527,9000.66%
2019/11/2136115.89193116.52119.00-1577,936-1.98% 大賣/鉅額交易
2019/11/2000.00100117.48118.00-1007,935-1.26%
2019/11/197120.6400.00120.5077,8980.09%
2019/11/1593120.8900.00122.00937,9471.17%
2019/11/1200.007122.50124.50-77,944-0.09%
2019/11/1100.00100122.69122.50-1008,044-1.24%
2019/11/0820125.0090124.79126.50-708,107-0.86%
2019/10/316119.5088119.50119.50-827,879-1.04%
2019/10/28188130.6424130.21128.501647,7412.12% 大買/鉅額交易
2019/10/2560120.72106120.54122.50-467,458-0.62% 大賣/
2019/10/2400.0095119.97121.00-957,333-1.30%
2019/10/2300.00156120.35117.50-1567,310-2.13% 大賣/鉅額交易
2019/10/1527115.8000.00114.00277,1290.38%
2019/10/1481115.9000.00113.50817,0751.14%
2019/10/0124109.1500.00109.50246,5720.37%
2019/09/23249118.352117.75118.502476,4683.82% 大買/鉅額交易
2019/09/2000.00194116.18116.00-1946,375-3.04% 大賣/鉅額交易
2019/09/1911116.0046116.47116.50-356,286-0.56%
2019/09/18249112.9172115.17116.001775,9892.96% 大買/鉅額交易
2019/09/17198105.8500.00105.501985,5203.59% 大買/鉅額交易
2019/09/1216098.2700.0097.201605,2113.07% 大買/鉅額交易
2019/09/118197.0100.0096.80815,1591.57%
2019/09/0929997.5400.0097.302995,0975.87% 大買/鉅額交易
2019/09/058096.5100.0096.10805,0361.59%
2019/09/0415096.0400.0096.101504,9853.01% 大買/鉅額交易
2019/08/304093.9400.0093.30404,8910.82%
2019/08/2900.0010092.3693.80-1004,869-2.05%
2019/08/2800.0010091.7291.80-1004,896-2.04%
2019/08/1600.0020097.0596.50-2004,711-4.24% 大賣/鉅額交易
2019/08/0882103.6500.00104.00824,6911.75%
2019/08/0600.008297.61100.50-824,508-1.82%
2019/08/0500.00397.3795.50-34,418-0.07%
2019/08/02797.4400.0098.5074,4010.16%
2019/07/303102.3700.0099.6034,3050.07%
2019/07/2917102.7900.00102.50174,2640.40%
2019/07/2600.0062100.95101.00-624,209-1.47%
2019/07/2514101.5000.00101.50144,2180.33%
2019/07/2300.006596.7796.40-654,081-1.59%
2019/07/18890.9000.0090.4083,9360.20%
2019/05/2000.008574.4976.00-855,895-1.44%
2019/04/2900.007984.4682.00-796,245-1.26%
2019/04/187998.8700.0096.00796,0791.30%
2019/04/1712092.7800.0091.701205,7932.07% 大買/鉅額交易
2019/04/1500.008490.7490.50-846,053-1.39%
2019/04/0914092.8600.0093.001406,7162.08% 大買/鉅額交易
2019/04/0212994.1200.0090.901297,6291.69% 大買/鉅額交易
2019/03/2700.0024991.8091.00-2497,296-3.41% 大賣/鉅額交易
2019/03/2600.0014091.4091.00-1407,185-1.95% 大賣/鉅額交易
2019/03/21890.3000.0090.4086,9810.11%
2019/03/202391.0000.0091.00236,9170.33%
2019/02/27471.4000.0071.4046,2610.06%
2019/02/2100.001369.3272.40-136,179-0.21%
2018/12/0700.0010356.6156.70-1035,430-1.90% 大賣/鉅額交易
2018/12/0300.007363.9764.00-735,607-1.30%
2018/11/3000.00661.6760.90-65,538-0.11%
2018/11/297162.411061.9260.90615,5701.10%
2018/11/2800.00261.8060.90-25,652-0.04%
2018/11/2725560.1100.0060.002555,5844.57% 大買/鉅額交易
2018/11/2310056.9800.0054.201005,3811.86%
2018/11/222956.7800.0054.00295,3050.55%
2018/11/193853.8300.0053.20385,2240.73%
2018/11/1600.0027953.4653.30-2795,217-5.35% 大賣/鉅額交易
2018/11/0800.004962.1360.20-495,198-0.94%
2018/11/0700.001261.4760.50-125,094-0.24%
2018/11/0600.003861.5857.50-385,096-0.75%
2018/11/0528260.8700.0061.602825,0475.59% 大買/鉅額交易
2018/11/0230860.3500.0059.203085,0246.13% 大買/鉅額交易
2018/10/29953.4400.0056.4094,9020.18%
2018/10/2600.0048254.3254.40-4824,896-9.84% 大賣/鉅額交易
2018/10/0900.008064.6764.30-805,383-1.49%
2018/09/1400.0012476.1480.00-1245,404-2.29% 大賣/鉅額交易
2018/09/0615799.5900.00100.001575,4262.89% 大買/鉅額交易
2018/08/1700.00290.9090.00-26,784-0.03%
2018/07/2700.0032594.2194.80-3258,302-3.91% 大賣/鉅額交易
2018/07/2427094.1200.0097.502708,2103.29% 大買/鉅額交易
2018/07/2300.001,16695.6395.40-1,1668,261-14.11% 大賣/鉅額交易
2018/07/2000.0039105.00106.00-398,311-0.47%
2018/07/0600.00106101.95100.50-1069,256-1.15% 大賣/鉅額交易
2018/06/2800.0026112.79112.50-269,548-0.27%
2018/06/1250121.0000.00119.505010,9530.46%
2018/06/071,029118.4600.00119.501,02911,2569.14% 大買/鉅額交易
2018/05/31265113.1800.00108.0026511,8452.24% 大買/鉅額交易
2018/05/3000.00265110.56110.00-26511,820-2.24% 大賣/鉅額交易
2018/05/2200.0050105.50108.50-5012,036-0.42%
2018/05/1800.0036100.05100.00-3611,893-0.30%
2018/05/1500.00289101.3899.40-28912,014-2.41% 大賣/鉅額交易
2018/05/14397104.4200.00105.0039712,0343.30% 大買/鉅額交易
2018/05/11100109.66397104.22104.00-29712,007-2.47% 大賣/鉅額交易
2018/05/0999104.91160103.42101.50-6112,269-0.50% 大賣/
2018/05/0880102.50114100.15102.50-3412,364-0.27% 大賣/
2018/05/048892.6000.0093.308812,6640.69%
2018/04/2750892.6610093.7594.6040812,7123.21% 大買/鉅額交易
2018/04/2613592.1665587.6086.00-52012,537-4.15% 大買/大賣/鉅額交易
2018/04/2522595.2700.0093.2022512,4011.81% 大買/鉅額交易
2018/04/2400.0040093.9092.80-40012,450-3.21% 大賣/鉅額交易
2018/04/23305102.0300.00101.0030512,4402.45% 大買/鉅額交易
2018/04/201105.50205106.28107.00-20412,725-1.60% 大賣/鉅額交易
2018/04/19200106.426104.50106.5019412,9821.49% 大買/鉅額交易
2018/04/18939104.4770102.50103.0086912,9966.69% 大買/鉅額交易
2018/04/1300.00170113.85113.00-17012,822-1.33% 大賣/鉅額交易
2018/04/1000.00250110.20109.50-25012,923-1.93% 大賣/鉅額交易
2018/03/31238109.9900.00111.5023813,1981.80% 大買/鉅額交易
2018/03/30598112.291,198108.81108.50-60013,180-4.55% 大買/大賣/鉅額交易
2018/03/29100112.60307106.84112.50-20713,182-1.57% 大賣/鉅額交易
2018/03/28307112.841,317115.43111.00-1,01012,749-7.92% 大買/大賣/鉅額交易
2018/03/2700.0045121.83122.50-4512,415-0.36%
2018/03/2600.0068128.79127.00-6812,329-0.55%
2018/03/2200.0092127.18126.50-9212,311-0.75%
2018/03/1900.0038135.00136.00-3812,912-0.29%
2018/03/1634134.6916140.00135.001813,0870.14%
2018/03/1520138.83150136.22140.00-13013,237-0.98% 大賣/鉅額交易
2018/03/14100130.6200.00130.0010013,5360.74%
2018/03/123127.50145126.18128.00-14213,727-1.03% 大賣/鉅額交易
2018/03/09125120.4400.00119.5012513,7290.91% 大買/鉅額交易
2018/03/08225121.2400.00122.0022513,8591.62% 大買/鉅額交易
2018/03/0691115.2100.00114.509113,9040.65%
2018/03/05100112.0000.00112.0010014,0530.71%
2018/03/0200.0085116.24116.00-8514,306-0.59%
2018/02/2700.0044117.51112.00-4414,247-0.31%
2018/02/23167117.19246116.69117.50-7914,460-0.55% 大買/大賣/
2018/02/22153115.62226115.30115.00-7314,430-0.51% 大買/大賣/
2018/02/2100.0057110.25110.50-5714,112-0.40%
2018/02/12121101.2700.00100.5012114,2860.85% 大買/鉅額交易
2018/02/096798.6400.0098.606714,3960.47%
2018/02/07288105.1821105.67105.0026714,2241.88% 大買/鉅額交易
2018/02/0612103.13200100.0699.00-18814,019-1.34% 大賣/鉅額交易
2018/02/0500.00300110.12110.00-30013,848-2.17% 大賣/鉅額交易
2018/01/3110114.8500.00117.501013,3620.07%
2018/01/3085112.9500.00116.008513,1120.65%
2018/01/2553107.7900.00105.005313,0620.41%
2018/01/1964109.2900.00110.506412,6900.50%
2018/01/18150112.4800.00109.0015012,5831.19% 大買/鉅額交易
2018/01/16211109.6500.00106.0021112,1401.74% 大買/鉅額交易
2018/01/1541107.1100.00108.004111,7280.35%
2018/01/1200.009299.3798.60-9211,453-0.80%
2018/01/0800.00896.5096.50-811,096-0.07%
2018/01/024790.433091.0995.001710,6660.16%
瞄準工控和車載應用 慧榮科技推出支援 i-temp 的高效能單晶片UDN聯合新聞網-21時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
全新研發20年迎來開花結果 光電子雙箭齊發Anue鉅亨-2天前
全新 相關文章