台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.89%
  • 成交量
    1,850
  • 產業
    上市 通信網路類股
  • 993人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全新 (2455)籌碼相關-兆豐-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2521179.5000.00178.00215,2560.40%
2024/03/221183.5000.00184.0015,2340.02%
2024/03/041178.501181.00181.0004,5750.00%
2024/03/0100.001170.50176.00-14,466-0.02%
2024/02/271161.5000.00164.0014,6540.02%
2024/02/2300.000.1167.50167.50-0.14,7440.00%
2024/02/1900.0030154.50156.50-304,299-0.70%
2024/02/1600.001146.50146.50-14,133-0.02%
2024/02/151139.502143.50147.00-14,079-0.02%
2024/02/051135.501135.50135.0003,9410.00%
2024/02/0100.001132.50133.50-13,939-0.03%
2024/01/301133.501133.00134.0004,0800.00%
2024/01/2410127.0000.00125.50104,0670.25%
2024/01/231126.0000.00126.0014,1340.02%
2024/01/180.1123.0000.00122.000.14,1700.00%
2024/01/160.1124.5000.00124.500.14,1350.00%
2024/01/110.1128.0000.00129.500.14,0380.00%
2024/01/081132.501133.00132.0004,0590.00%
2024/01/054132.385132.20132.00-14,041-0.02%
2024/01/042.1132.672137.25132.500.13,9560.00%
2024/01/032.2141.5700.00141.502.23,6150.06%
2023/12/2700.001164.00163.50-13,651-0.03%
2023/12/261162.001159.50162.0003,6330.00%
2023/12/2200.001155.50156.00-13,551-0.03%
2023/12/1810156.0000.00155.00103,5040.29%
2023/12/121162.5000.00162.5013,6410.03%
2023/11/303174.673172.83171.5003,9940.00%
2023/11/2710164.0000.00164.00104,3080.23%
2023/11/243176.501174.50176.0024,4530.04%
2023/11/101152.001155.00155.5004,0870.00%
2023/11/071160.501161.50157.5004,0780.00%
2023/11/034147.004146.50145.5003,9750.00%
2023/10/1900.001144.00145.50-15,073-0.02%
2023/10/181148.0000.00147.5015,1820.02%
2023/10/1600.001159.50159.00-15,236-0.02%
2023/10/054156.382158.00158.0025,5730.04%
2023/10/041149.502152.00155.50-15,506-0.02%
2023/09/2600.000145.00145.0005,6770.00%
2023/09/061151.971151.50151.5005,6600.00%
2023/09/052150.503151.50151.50-15,654-0.02%
2023/09/046148.926149.08151.0005,6440.00%
2023/09/013146.003145.50146.5005,6260.00%
2023/08/3120149.3820145.50146.0005,6460.00%
2023/08/304143.885146.40147.00-15,504-0.02%
2023/08/291134.003132.50134.00-25,393-0.04%
2023/08/281125.0000.00126.0015,4260.02%
2023/08/252127.7500.00126.5025,5540.04%
2023/08/231126.0000.00126.0015,6230.02%
2023/08/084129.504130.50128.5005,5570.00%
2023/08/042133.252133.25131.5005,5130.00%
2023/08/012121.751122.50126.5015,3070.02%
2023/07/314134.254133.88132.5005,2180.00%
2023/07/2800.002124.50128.50-24,949-0.04%
2023/07/251120.5000.00119.0014,9490.02%
2023/07/241127.007135.50126.50-64,839-0.12%
2023/07/211122.501122.00123.5004,5660.00%
2023/07/182116.503117.50120.50-14,571-0.02%
2023/07/171112.0000.00112.5014,5790.02%
2023/07/131125.002124.25115.50-14,575-0.02%
2023/07/122125.251127.00123.5014,4720.02%
2023/07/051113.0000.00116.0014,6320.02%
2023/06/260121.0000.00123.0005,0450.00%
2023/06/162119.502120.50123.0005,1570.00%
2023/06/1500.001126.50126.00-15,209-0.02%
2023/06/131124.5000.00124.0015,2970.02%
2023/06/1200.001122.00122.00-15,241-0.02%
2023/06/091121.0000.00121.0015,1970.02%
2023/06/075119.309117.22119.00-45,052-0.08%
2023/06/061111.003113.50114.50-24,919-0.04%
2023/06/025114.303113.00113.0024,7730.04%
2023/06/014108.2517107.94108.00-134,602-0.28%
2023/05/3115106.831105.00104.50144,4830.31%
2023/05/2900.001100.50100.00-14,322-0.02%
2023/05/2600.00297.45100.00-24,236-0.05%
2023/05/2500.00197.3095.40-14,159-0.02%
2023/05/23195.5000.0095.9014,2050.02%
2023/04/2800.00195.9096.50-14,786-0.02%
2023/04/24195.2000.0094.8014,7050.02%
2023/04/211100.501102.5097.1004,7360.00%
2023/04/2000.00199.00100.00-14,759-0.02%
2023/04/1800.00196.0095.30-14,765-0.02%
2023/04/17295.0500.0095.6024,8000.04%
2023/04/14294.00194.3094.4014,7920.02%
2023/04/114100.883100.00100.0014,6430.02%
2023/04/10799.27999.5799.90-24,568-0.04%
2023/03/31290.40292.3092.3004,3990.00%
2023/03/30491.3800.0090.4044,3830.09%
2023/03/29397.53597.0491.30-24,350-0.05%
2023/03/21289.90189.8090.2013,8080.03%
2023/03/20191.1000.0091.9013,7360.03%
2023/03/1700.00688.8090.50-63,579-0.17%
2023/03/16283.6000.0083.1023,3570.06%
2023/03/1500.00285.2083.80-23,378-0.06%
2023/03/07283.80186.0083.5013,5510.03%
2023/03/06184.4000.0085.4013,5620.03%
2023/02/1500.00485.7085.30-44,063-0.10%
2023/01/3100.00287.9088.60-23,798-0.05%
2023/01/13678.07177.6077.6053,5400.14%
2023/01/1000.00180.0081.40-13,384-0.03%
2023/01/0900.00577.2080.00-53,221-0.16%
2022/12/28167.5000.0067.7012,9350.03%
2022/12/21166.0000.0065.7012,8860.03%
2022/12/1600.00269.5068.10-22,915-0.07%
2022/12/1500.00170.9070.70-12,874-0.03%
2022/12/13272.4000.0070.8022,8670.07%
2022/11/29276.65177.4077.4012,6880.04%
2022/11/251780.901580.5880.6022,6370.08%
2022/11/24378.77379.7080.7002,5040.00%
2022/11/18471.10370.3070.5012,1850.05%
2022/11/17569.86771.1772.70-22,136-0.09%
2022/11/16267.8500.0068.1022,0190.10%
2022/10/20157.3000.0058.4011,8700.05%
2022/10/1400.000.758.0057.90-0.71,851-0.04%
2022/10/05159.30159.6058.4001,8200.00%
2022/09/280.254.7000.0053.300.21,8120.01%
2022/09/27156.0000.0056.5011,7840.06%
2022/09/26157.7000.0057.1011,7720.06%
2022/08/1100.00168.6068.40-12,312-0.04%
2022/08/04165.4000.0066.2012,5080.04%
2022/08/030.268.0000.0067.700.22,4800.01%
2022/07/27167.0000.0069.8012,5120.04%
2022/07/150.172.10171.7072.10-0.93,008-0.03%
2022/07/12167.0000.0066.7013,0560.03%
2022/07/08171.7000.0071.3013,0710.03%
2022/06/2900.00174.5075.20-13,193-0.03%
2022/06/281.276.0000.0075.501.23,2030.04%
2022/06/22181.6000.0081.6013,1270.03%
2022/06/0700.00198.2098.40-13,118-0.03%
2022/05/1800.00691.9892.00-62,746-0.22%
2022/05/1700.00191.4092.70-12,701-0.04%
2022/05/16191.7000.0089.7012,7110.04%
2022/05/12589.8000.0089.8052,8240.18%
2022/04/28185.0000.0083.4012,5810.04%
2022/04/2700.00188.9088.60-12,381-0.04%
2022/04/2500.00194.3093.60-12,307-0.04%
2022/04/221094.001096.5096.8002,2950.00%
2022/04/21295.0500.0096.0022,2660.09%
2022/04/082100.65298.7099.4002,3320.00%
2022/04/071106.5000.00101.5012,2200.05%
2022/04/011111.0000.00112.5012,2210.05%
2022/03/302119.001121.00117.5012,3090.04%
2022/03/241118.5000.00119.0012,3010.04%
2022/03/2300.001120.00120.00-12,331-0.04%
2022/03/221118.001119.50119.0002,3390.00%
2022/03/182117.001118.00117.0012,3830.04%
2022/03/171118.003119.17118.00-22,410-0.08%
2022/03/071111.0000.00112.5012,5990.04%
2022/02/161118.501118.50118.5004,1140.00%
2022/02/143118.1700.00117.5034,0500.07%
2022/02/111126.0000.00127.0014,0090.02%
2022/01/2500.001125.00123.50-14,338-0.02%
2022/01/241127.0000.00127.0014,4230.02%
2022/01/142125.5000.00129.5025,2380.04%
2022/01/1120131.0020126.00126.0005,2280.00%
2021/12/2900.001144.50145.00-15,343-0.02%
2021/12/2700.001148.00148.50-15,321-0.02%
2021/12/161142.0000.00142.5015,2430.02%
2021/12/1500.001138.00139.50-15,241-0.02%
2021/12/131142.5000.00143.5015,2520.02%
2021/12/101140.001140.50140.0005,2660.00%
2021/12/061144.0000.00143.5015,2280.02%
2021/12/0300.001146.50147.50-15,283-0.02%
2021/12/022150.505147.50144.50-35,283-0.06%
2021/12/011151.0000.00152.0015,2290.02%
2021/11/302161.006154.58153.00-45,197-0.08%
2021/11/294146.138145.81153.00-45,019-0.08%
2021/11/2612145.0413144.85145.00-14,902-0.02%
2021/11/253151.0000.00146.0034,8220.06%
2021/11/247149.076149.92149.5014,6230.02%
2021/11/231147.001145.50144.0004,4410.00%
2021/11/2200.004142.75146.00-44,339-0.09%
2021/11/191139.501.5140.67141.00-0.54,264-0.01%
2021/11/1800.001136.00136.00-14,195-0.02%
2021/11/100.5135.5000.00136.000.54,0470.01%
2021/11/052133.0010133.00134.00-84,010-0.20%
2021/11/041132.0000.00132.5014,0070.02%
2021/11/036138.833140.83140.0033,8760.08%
2021/11/023139.834138.50137.50-13,798-0.03%
2021/11/012144.501145.00144.5013,6920.03%
2021/10/295144.404144.00140.5013,6130.03%
2021/10/2822144.9110144.40144.00123,3970.35%
2021/10/274138.754139.00139.5003,1320.00%
2021/10/2000.004.1129.93127.50-4.12,976-0.14%
2021/10/1900.003126.00124.50-33,046-0.10%
2021/10/141117.501118.00120.0003,2660.00%
2021/10/1300.001124.00118.50-13,278-0.03%
2021/10/121123.0000.00122.5013,2670.03%
2021/10/0700.001.1126.50126.50-1.13,223-0.03%
2021/10/062119.751115.50115.0013,2560.03%
2021/10/041116.002117.00115.00-13,486-0.03%
2021/09/301119.5000.00118.0013,9280.03%
2021/09/291117.001117.00117.0003,9780.00%
2021/09/220.1124.0000.00124.500.14,4730.00%
2021/09/161.1124.2300.00123.501.14,8570.02%
2021/09/131131.5000.00130.5015,0190.02%
2021/09/101133.0000.00136.0015,0240.02%
2021/09/092129.0000.00133.0025,0180.04%
2021/09/083130.507128.00127.50-45,018-0.08%
2021/09/071133.002134.75137.00-14,964-0.02%
2021/09/022138.254139.00139.50-25,163-0.04%
2021/09/0100.002138.50139.50-25,078-0.04%
2021/08/313127.5000.00127.0034,9510.06%
2021/08/2600.001128.00126.00-14,942-0.02%
2021/08/251125.5000.00129.0014,9430.02%
2021/08/131122.0000.00118.5015,0220.02%
2021/08/1100.001125.50123.00-14,985-0.02%
2021/08/091130.0000.00129.5014,9770.02%
2021/08/051134.0000.00134.5015,0010.02%
2021/08/0400.002138.50138.00-25,041-0.04%
2021/08/022135.7500.00134.0025,0680.04%
2021/07/291133.5000.00135.0015,0350.02%
2021/07/281131.505132.80133.50-45,076-0.08%
2021/07/271143.0000.00138.0015,0700.02%
2021/07/261144.001141.50141.5005,0270.00%
2021/07/234143.254147.38142.0005,0330.00%
2021/07/2200.002148.50149.50-24,950-0.04%
2021/07/2100.001145.00142.00-14,875-0.02%
2021/07/202141.5000.00137.5024,8290.04%
2021/07/162144.5000.00144.0024,8250.04%
2021/07/133148.501145.00144.5024,8120.04%
2021/07/121152.501150.00148.0004,7170.00%
2021/07/082143.0000.00145.0024,4670.04%
2021/07/073141.339143.67147.50-64,330-0.14%
2021/07/062137.0000.00139.5024,1230.05%
2021/07/0500.001139.50138.50-14,189-0.02%
2021/07/0200.009136.22139.50-94,220-0.21%
2021/07/011134.503131.00130.00-24,303-0.05%
2021/06/3010134.453137.00134.0074,2910.16%
2021/06/2912139.887139.00139.0054,1110.12%
2021/06/253136.8326136.50138.00-234,112-0.56%
2021/06/2400.0022128.27130.00-223,832-0.57%
2021/06/2300.002125.50127.00-23,738-0.05%
2021/06/2200.004123.75123.00-43,696-0.11%
2021/06/152118.0000.00117.5023,8900.05%
2021/06/115119.0000.00119.0053,8760.13%
2021/06/1000.0011120.41118.50-113,906-0.28%
2021/06/091116.0000.00118.0013,6700.03%
2021/05/2800.001112.00112.00-13,911-0.03%
2021/05/2700.002106.00107.00-23,880-0.05%
2021/05/19195.8000.0098.1013,9040.03%
2021/05/14195.6000.0095.5013,9640.03%
2021/05/12599.0000.0095.6054,0260.12%
2021/05/057109.2100.00108.5074,2650.16%
2021/05/043114.004116.50116.00-14,283-0.02%
2021/05/0300.005115.50114.00-54,400-0.11%
2021/04/295119.0000.00117.0054,6770.11%
2021/04/271119.0000.00119.0014,8720.02%
2021/04/225118.0000.00115.0054,9580.10%
2021/04/161120.0000.00121.5015,4150.02%
2021/04/135120.003119.83118.5025,6370.04%
2021/04/1226124.3700.00122.50265,6940.46%
2021/04/094127.2510125.90127.00-65,840-0.10%
2021/04/0800.004123.63123.50-45,825-0.07%
2021/04/079125.393126.00126.0065,7540.10%
2021/03/3100.001118.00118.50-15,785-0.02%
2021/03/292111.502112.50112.5005,6800.00%
2021/03/2400.001116.00109.50-15,791-0.02%
2021/03/2300.001112.00112.00-15,709-0.02%
2021/03/2200.001111.50111.50-15,784-0.02%
2021/03/1600.001106.50106.50-16,317-0.02%
2021/03/091101.0000.00101.0017,6220.01%
2021/03/082102.752103.00102.5007,8480.00%
2021/02/261105.5000.00106.5017,6940.01%
2021/02/252112.5000.00109.5027,6840.03%
2021/02/241110.5000.00110.0017,6900.01%
2021/02/2200.001113.50114.00-17,673-0.01%
2021/02/181109.0000.00111.5017,7330.01%
2021/02/041105.5000.00108.0018,0120.01%
2021/01/292105.5000.00105.0027,8410.03%
2021/01/283110.3300.00109.0037,8040.04%
2021/01/271117.001119.00115.5007,6990.00%
2021/01/261119.501118.50118.0007,6320.00%
2021/01/253119.172121.00118.0017,5520.01%
2021/01/225120.104119.38121.0017,3540.01%
2021/01/212115.501119.00114.0017,0470.01%
2021/01/1300.001118.00117.00-16,487-0.02%
2021/01/1200.001116.50112.50-16,343-0.02%
2021/01/112117.502117.75117.0006,2660.00%
2021/01/073115.172113.75116.0015,9990.02%
2021/01/061120.507119.00117.50-65,936-0.10%
2021/01/058117.812117.00120.0065,7910.10%
2021/01/041118.505119.00118.00-45,700-0.07%
2020/12/313114.171112.50112.0025,4990.04%
2020/12/295113.0000.00110.0055,3910.09%
2020/12/281108.004111.13114.00-35,294-0.06%
2020/12/2500.002107.00107.00-25,150-0.04%
2020/12/241106.5000.00108.0015,1190.02%
2020/12/212107.2500.00108.5025,0150.04%
2020/12/172110.006110.00112.00-44,874-0.08%
2020/12/168107.005107.90106.5034,7560.06%
2020/12/151106.5000.00106.0014,6490.02%
2020/12/145111.5000.00108.5054,5510.11%
2020/12/112112.0000.00110.0024,4390.05%
2020/12/101114.502115.25116.00-14,266-0.02%
2020/12/0916113.5918114.47113.00-24,102-0.05%
2020/12/082104.502105.50105.5003,6390.00%
2020/12/0700.00399.7799.30-33,332-0.09%
2020/12/039102.50599.9497.9043,0790.13%
2020/12/0200.00398.83100.50-32,663-0.11%
2020/11/3000.00190.8090.90-12,360-0.04%
2020/11/2700.00191.0091.30-12,364-0.04%
2020/11/2400.00190.6090.60-12,301-0.04%
2020/11/17392.1700.0090.2032,2360.13%
2020/11/16193.10193.1091.0002,1850.00%
2020/11/13187.60187.9088.0001,9240.00%
2020/11/1200.00187.6087.60-11,883-0.05%
2020/11/06185.60186.6085.5001,7770.00%
2020/10/28382.90284.0082.6011,7520.06%
2020/10/20184.9000.0085.0011,9270.05%
2020/10/1600.00185.2083.90-11,926-0.05%
2020/10/1500.00184.3084.90-11,931-0.05%
2020/10/14286.6500.0085.6021,9400.10%
2020/10/1200.00185.0084.40-11,929-0.05%
2020/10/08283.7500.0084.0021,9380.10%
2020/10/07183.70282.6084.10-11,945-0.05%
2020/10/0500.00180.9081.10-11,975-0.05%
2020/09/28175.8000.0077.1012,2890.04%
2020/09/15183.50284.2585.10-12,546-0.04%
2020/09/11583.32483.4083.3012,4910.04%
2020/08/26278.75179.3079.8012,8350.04%
2020/08/2500.00177.0077.30-12,860-0.03%
2020/08/24175.6000.0076.1012,8800.03%
2020/08/20277.0000.0075.5022,8770.07%
2020/08/19183.8000.0081.2012,8460.04%
2020/08/1400.00185.6086.00-12,918-0.03%
2020/08/1300.00185.2085.20-12,969-0.03%
2020/08/04186.8000.0087.8013,3120.03%
2020/07/3100.00485.1086.40-43,458-0.12%
2020/07/27188.90388.7388.50-23,445-0.06%
2020/07/24289.7500.0089.6023,4840.06%
2020/07/20291.7000.0091.8023,4760.06%
2020/07/16292.7000.0092.6023,4530.06%
2020/07/15193.8000.0093.9013,4530.03%
2020/07/10296.75197.4095.8013,4790.03%
2020/07/091100.5000.0098.6013,4290.03%
2020/07/08297.601101.00100.5013,3010.03%
2020/07/06193.80194.6096.8003,1130.00%
2020/07/03194.50193.7092.5003,0650.00%
2020/07/02192.60193.4093.1003,0860.00%
2020/06/3000.00190.5091.50-13,039-0.03%
2020/06/12286.75285.5088.3003,1890.00%
2020/06/0400.00188.7090.40-13,328-0.03%
2020/06/03186.80189.4087.0003,3350.00%
2020/06/02187.3000.0086.0013,2380.03%
2020/05/20185.2000.0084.5013,1840.03%
2020/05/11398.53497.6097.80-13,194-0.03%
2020/05/08189.00289.4594.00-13,056-0.03%
2020/05/07187.60187.9088.0002,9610.00%
2020/05/06287.1000.0086.5022,9590.07%
2020/04/3000.00189.7088.80-12,969-0.03%
2020/04/29189.6000.0088.2012,9780.03%
2020/04/17189.0000.0086.0013,0430.03%
2020/04/1300.00185.4084.80-13,169-0.03%
2020/04/09184.5000.0084.5013,2980.03%
2020/04/0800.00186.0086.30-13,357-0.03%
2020/04/0600.00280.7582.50-23,339-0.06%
2020/03/31279.0500.0078.5023,3870.06%
2020/03/2600.00178.6079.00-13,365-0.03%
2020/03/24172.4000.0074.0013,3080.03%
2020/03/23668.80665.5068.1003,2690.00%
2020/03/1600.00183.2074.20-13,300-0.03%
2020/03/13279.8500.0082.4023,2690.06%
2020/03/12187.90188.5085.0003,2230.00%
2020/03/041102.5000.00101.0013,3250.03%
2020/03/0300.001101.50101.50-13,336-0.03%
2020/02/2700.00198.5097.90-13,407-0.03%
2020/02/212105.5000.00105.0023,4970.06%
2020/02/1400.001110.50111.00-13,699-0.03%
2020/02/1300.001112.50112.50-13,694-0.03%
2020/02/101107.0000.00104.0013,7600.03%
2020/01/201112.0000.00112.0014,8410.02%
2020/01/1500.001111.00109.50-15,325-0.02%
2020/01/141111.5000.00112.0015,3760.02%
2020/01/1000.001108.50109.50-15,481-0.02%
2020/01/0900.001109.50109.50-15,610-0.02%
2020/01/082109.503108.00109.00-15,688-0.02%
2020/01/073113.171118.50113.0025,6950.04%
2020/01/032124.0000.00124.0025,9170.03%
2020/01/022121.002120.75123.0005,9060.00%
2019/12/3100.001118.00118.00-15,902-0.02%
2019/12/2600.001115.50115.50-16,059-0.02%
2019/12/251111.004113.50114.50-36,066-0.05%
2019/12/2300.001110.00109.00-16,171-0.02%
2019/12/191112.5000.00110.5016,4290.02%
2019/12/131110.5000.00110.5017,4250.01%
2019/12/103109.5000.00110.5037,8010.04%
2019/12/0600.001112.00112.00-17,823-0.01%
2019/12/054112.0000.00111.0047,8220.05%
2019/11/291116.5000.00119.0017,8660.01%
2019/11/261123.001121.50122.0007,9000.00%
2019/11/1500.001127.50122.00-17,947-0.01%
2019/11/141125.0000.00124.0017,9110.01%
2019/11/082125.0000.00126.5028,1070.02%
2019/11/0700.001124.00123.00-18,142-0.01%
2019/11/061129.001127.00126.5008,2120.00%
2019/11/051134.5000.00135.0018,1130.01%
2019/11/011121.001120.00123.0007,8760.00%
2019/10/311119.5000.00119.5017,8790.01%
2019/10/2900.001122.00122.00-17,822-0.01%
2019/10/2800.0020131.50128.50-207,741-0.26%
2019/10/2522125.554124.25122.50187,4580.24%
2019/10/231117.501117.50117.5007,3100.00%
2019/10/172117.003116.83118.50-17,374-0.01%
2019/10/1500.001116.00114.00-17,129-0.01%
2019/10/143115.8300.00113.5037,0750.04%
2019/10/0900.0011116.86112.50-116,978-0.16%
2019/10/082112.5000.00110.0026,7770.03%
2019/10/0710113.501114.00114.0096,7640.13%
2019/10/041112.0000.00110.0016,7240.01%
2019/09/241113.5000.00113.5016,6140.02%
2019/09/2300.001118.00118.50-16,468-0.02%
2019/09/2000.001115.50116.00-16,375-0.02%
2019/09/1967115.8767116.70116.5006,2860.00%
2019/09/184108.756115.25116.00-25,989-0.03%
2019/09/1700.003105.50105.50-35,520-0.05%
2019/09/1600.00198.50102.00-15,311-0.02%
2019/09/11197.30197.0096.8005,1590.00%
2019/09/09197.80198.5097.3005,0970.00%
2019/08/291093.8000.0093.80104,8690.21%
2019/08/2800.00290.4091.80-24,896-0.04%
2019/08/2600.001092.7592.10-104,878-0.20%
2019/08/23195.0000.0095.5014,8370.02%
2019/08/19297.7000.0096.5024,6940.04%
2019/08/16196.5000.0096.5014,7110.02%
2019/08/141103.0000.0099.7014,7620.02%
2019/08/13199.0000.0099.1014,7150.02%
2019/08/121104.0000.00103.0014,7420.02%
2019/08/082104.003102.67104.00-14,691-0.02%
2019/08/06298.15296.30100.5004,5080.00%
2019/08/0200.00298.9098.50-24,401-0.05%
2019/08/011100.0000.00101.5014,3660.02%
2019/07/30499.2800.0099.6044,3050.09%
2019/07/2500.001102.00101.50-14,218-0.02%
2019/07/244100.755100.40101.00-14,184-0.02%
2019/07/22397.00497.6597.70-14,122-0.02%
2019/07/11193.70195.0094.0004,4540.00%
2019/07/10192.1000.0092.8014,4060.02%
2019/07/0800.00192.3093.20-14,355-0.02%
2019/07/0400.00391.0091.90-34,385-0.07%
2019/07/0200.00186.5089.20-14,290-0.02%
2019/07/0100.00186.5087.10-14,276-0.02%
2019/06/28179.0000.0079.9014,3560.02%
2019/06/27180.0000.0079.0014,3780.02%
2019/06/2500.00279.5578.30-24,411-0.05%
2019/06/2100.00279.9079.30-24,606-0.04%
2019/06/19576.40776.5677.00-24,627-0.04%
2019/06/14274.2000.0073.4025,0460.04%
2019/06/12275.8000.0075.9025,7260.03%
2019/06/05174.40173.8074.7005,7460.00%
2019/06/04376.70374.8073.0005,7240.00%
2019/05/31274.40174.0074.2015,6620.02%
2019/05/28174.00173.6073.2005,6790.00%
2019/05/22476.65377.5073.8015,9850.02%
2019/05/21874.80873.2674.6005,9280.00%
2019/05/1700.00177.5074.70-15,836-0.02%
2019/05/1600.00181.1080.90-15,908-0.02%
2019/05/1500.00184.4084.50-15,862-0.02%
2019/05/14783.07581.9883.6025,8770.03%
2019/05/13184.2000.0081.5015,9500.02%
2019/05/0900.00482.6082.60-46,021-0.07%
2019/05/0800.00885.4085.40-86,033-0.13%
2019/05/031288.2300.0088.40126,2390.19%
2019/04/30183.1000.0084.4016,2060.02%
2019/04/2900.00285.3082.00-26,245-0.03%
2019/04/26288.85186.9088.8016,1420.02%
2019/04/25393.8000.0094.5036,0140.05%
2019/04/24394.37195.2093.6026,0470.03%
2019/04/22294.30293.0095.1006,0240.00%
2019/04/19293.20395.4793.10-16,055-0.02%
2019/04/1800.00397.0396.00-36,079-0.05%
2019/04/12190.5000.0090.6016,1380.02%
2019/04/11291.70394.0091.00-16,268-0.02%
2019/04/10194.6000.0094.6016,4120.02%
2019/04/08193.00194.2092.6006,9250.00%
2019/04/03291.95291.1092.3007,4470.00%
2019/03/2900.00192.7091.40-17,398-0.01%
2019/03/27192.5000.0091.0017,2960.01%
2019/03/26191.40191.3091.0007,1850.00%
2019/03/22190.4000.0089.2017,0590.01%
2019/03/19288.30388.0788.50-16,771-0.01%
2019/03/187484.687883.7488.10-46,575-0.06%
2019/03/1500.00277.6080.10-26,057-0.03%
2019/03/14172.9000.0072.9015,8880.02%
2019/03/07267.5000.0067.6026,0000.03%
2019/03/05170.10170.9070.7006,0760.00%
2019/03/04171.9000.0071.5016,2130.02%
2019/02/25271.60372.7072.60-16,325-0.02%
2019/02/22170.3000.0070.3016,1950.02%
2019/02/21170.40170.9072.4006,1790.00%
2019/02/2000.00269.5068.70-26,051-0.03%
2019/02/19168.10169.2068.1006,0510.00%
2019/02/18267.5000.0067.8026,0610.03%
2019/02/15570.40770.5367.90-26,070-0.03%
2019/02/1400.00366.6067.40-35,986-0.05%
2019/02/13169.30168.2067.0005,9860.00%
2019/02/12469.28169.4068.6035,9610.05%
2019/01/25266.35166.6066.0015,9760.02%
2019/01/21364.60365.9364.5005,9960.00%
2019/01/1800.00163.8064.00-16,026-0.02%
2019/01/1600.001264.5363.60-126,338-0.19%
2019/01/1500.00165.5065.00-16,354-0.02%
2019/01/11166.1000.0065.0016,3570.02%
2019/01/10166.10167.3065.5006,3070.00%
2019/01/09265.15165.2065.7016,2080.02%
2019/01/0800.00265.7064.00-26,099-0.03%
2019/01/07564.2600.0064.0055,8950.08%
2019/01/0400.00561.0063.00-55,907-0.08%
2019/01/031163.6800.0062.40115,9140.19%
2019/01/02465.33365.3765.8015,8540.02%
2018/12/28364.97464.7364.60-15,699-0.02%
2018/12/27363.50463.7863.30-15,460-0.02%
2018/12/26567.2200.0061.4055,3730.09%
2018/12/25159.00462.9865.40-34,791-0.06%
2018/12/20159.80357.1057.40-24,630-0.04%
2018/12/14460.8000.0060.1044,7670.08%
2018/11/3000.00362.2060.90-35,538-0.05%
2018/11/28361.00261.0060.9015,6520.02%
2018/11/27260.0000.0060.0025,5840.04%
2018/11/23156.8000.0054.2015,3810.02%
2018/11/2200.00455.0854.00-45,305-0.08%
2018/11/2100.00153.1053.80-15,263-0.02%
2018/11/20552.54154.2052.4045,2410.08%
2018/11/16253.90153.3053.3015,2170.02%
2018/11/1400.00154.4055.00-15,233-0.02%
2018/10/25254.25255.1058.0004,8480.00%
2018/10/24156.0000.0054.1014,7810.02%
2018/10/1700.00363.3062.00-35,340-0.06%
2018/10/08171.0000.0068.2015,3080.02%
2018/10/05168.9000.0070.0015,3330.02%
2018/10/04671.93572.5071.9015,2650.02%
2018/10/03179.60177.8077.4005,1900.00%
2018/10/01179.0000.0081.5015,2590.02%
2018/09/27175.70176.2076.5005,3130.00%
2018/09/19581.4200.0079.0055,4380.09%
2018/09/18378.47877.9979.50-55,398-0.09%
2018/09/14976.00978.2780.0005,4040.00%
2018/09/131279.23482.1076.9085,2050.15%
2018/09/1200.00884.9583.70-84,963-0.16%
2018/09/0600.001100.00100.00-15,426-0.02%
2018/09/0500.002101.0099.50-25,501-0.04%
2018/09/044100.252100.5098.3025,5990.04%
2018/08/2900.00393.1394.00-35,985-0.05%
2018/08/27593.72592.8693.8006,1220.00%
2018/08/24192.6000.0092.5016,2020.02%
2018/08/23192.60293.7093.70-16,290-0.02%
2018/08/22294.00293.7093.5006,4000.00%
2018/08/21190.4000.0091.5016,4550.02%
2018/08/20689.1200.0089.2066,6500.09%
2018/08/17591.12292.5590.0036,7840.04%
2018/08/1600.00890.4492.00-86,929-0.12%
2018/08/14189.3000.0090.2017,1800.01%
2018/08/131089.2500.0088.00107,2870.14%
2018/08/0800.00290.0090.10-27,594-0.03%
2018/08/0700.001090.3589.90-107,780-0.13%
2018/08/06487.781487.4689.40-107,927-0.13%
2018/08/03189.9000.0089.6018,0220.01%
2018/08/0200.00189.1089.40-18,180-0.01%
2018/08/01291.10190.7090.7018,3590.01%
2018/07/3114287.9514388.8589.20-18,536-0.01% 大買/大賣/
2018/07/30194.60186.7087.0008,4440.00%
2018/07/26396.60197.0095.5028,3340.02%
2018/07/2400.00193.2097.50-18,210-0.01%
2018/07/23195.4000.0095.4018,2610.01%
2018/07/1700.001110.50109.00-18,772-0.01%
2018/07/131110.5000.00111.0018,8790.01%
2018/07/051105.0000.00102.5019,3280.01%
2018/07/0400.00130106.12106.00-1309,329-1.39% 大賣/鉅額交易
2018/06/272115.7500.00113.0029,7540.02%
2018/06/2600.001115.00116.50-110,248-0.01%
2018/06/251115.5000.00112.50110,7550.01%
2018/06/221116.004115.88114.50-310,980-0.03%
2018/06/212117.252117.25116.00011,0360.00%
2018/06/2000.002117.75115.00-211,189-0.02%
2018/06/1921120.1200.00118.502111,1900.19%
2018/06/151123.503125.00124.00-211,180-0.02%
2018/06/1400.002115.75119.50-210,875-0.02%
2018/06/132120.001117.50116.50110,8500.01%
2018/06/1241120.269121.33119.503210,9530.29%
2018/06/1122115.002115.00115.002011,0110.18%
2018/06/071119.002117.25119.50-111,256-0.01%
2018/06/062113.252114.00113.50011,3480.00%
2018/06/053113.173112.50112.50011,4030.00%
2018/06/0460113.5000.00112.006011,7790.51%
2018/05/301109.001111.00110.00011,8200.00%
2018/05/288115.3800.00114.50811,7950.07%
2018/05/2500.002108.50109.50-211,689-0.02%
2018/05/2400.002108.25108.50-211,667-0.02%
2018/05/231108.001107.50105.50011,7160.00%
2018/05/221106.0000.00108.50112,0360.01%
2018/05/17398.63999.91103.50-611,972-0.05%
2018/05/167100.16298.5097.70511,8830.04%
2018/05/142105.751106.00105.00112,0340.01%
2018/05/115107.202109.25104.00312,0070.02%
2018/05/102104.501107.00106.50112,0290.01%
2018/05/093102.5000.00101.50312,2690.02%
2018/04/3000.00293.2595.50-212,738-0.02%
2018/04/275591.265392.0694.60212,7120.02%
2018/04/25193.20194.5093.20012,4010.00%
2018/04/24894.85895.2092.80012,4500.00%
2018/04/2000.001106.50107.00-112,725-0.01%
2018/04/181113.003106.00103.00-212,996-0.02%
2018/04/1700.002116.50110.50-212,854-0.02%
2018/04/162117.001115.50116.50112,8480.01%
2018/04/131115.002113.50113.00-112,822-0.01%
2018/04/1100.002114.25112.00-212,946-0.02%
2018/04/103112.001112.00109.50212,9230.02%
2018/04/092112.501109.50109.50113,1370.01%
2018/04/031110.001111.50111.50013,1850.00%
2018/04/023113.501115.00112.00213,1990.02%
2018/03/311107.501110.00111.50013,1980.00%
2018/03/304110.631111.50108.50313,1800.02%
2018/03/293110.832111.00112.50113,1820.01%
2018/03/281119.0023116.17111.00-2212,749-0.17%
2018/03/274126.881126.00122.50312,4150.02%
2018/03/2600.002130.50127.00-212,329-0.02%
2018/03/233125.5000.00129.50312,3390.02%
2018/03/2200.002129.50126.50-212,311-0.02%
2018/03/2100.001133.00133.00-112,391-0.01%
2018/03/202131.7500.00133.00212,6360.02%
2018/03/191135.5000.00136.00112,9120.01%
2018/03/1600.001136.00135.00-113,087-0.01%
2018/03/1400.003128.00130.00-313,536-0.02%
2018/03/1200.001122.00128.00-113,727-0.01%
2018/03/091120.5000.00119.50113,7290.01%
2018/03/011112.002114.75118.50-114,276-0.01%
2018/02/273114.0000.00112.00314,2470.02%
2018/02/231117.002117.50117.50-114,460-0.01%
2018/02/2228116.6426118.15115.00214,4300.01%
2018/02/211110.501110.00110.50014,1120.00%
2018/02/1225101.342101.50100.502314,2860.16%
2018/02/09194.8000.0098.60114,3960.01%
2018/02/0736106.2835105.16105.00114,2240.01%
2018/02/0110121.808122.19117.50213,6610.01%
2018/01/3100.003113.00117.50-313,362-0.02%
2018/01/303108.504116.00116.00-113,112-0.01%
2018/01/291107.501107.50107.50012,6900.00%
2018/01/253109.503105.50105.00013,0620.00%
2018/01/2400.0020103.50109.50-2012,942-0.15%
2018/01/181112.5000.00109.00112,5830.01%
2018/01/1720108.0000.00112.002012,3550.16%
2018/01/168110.888111.50106.00012,1400.00%
2018/01/1200.00799.6498.60-711,453-0.06%
2018/01/1100.00199.9099.90-111,369-0.01%
2018/01/0900.00395.3094.50-311,191-0.03%
2018/01/05399.8000.0099.00311,0450.03%
2018/01/04298.40198.8097.90110,9330.01%
2018/01/033101.33295.8098.00110,8400.01%
2018/01/02393.73192.9095.00210,6660.02%
瞄準工控和車載應用 慧榮科技推出支援 i-temp 的高效能單晶片UDN聯合新聞網-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
全新研發20年迎來開花結果 光電子雙箭齊發Anue鉅亨-3天前
全新 相關文章