台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.89%
  • 成交量
    1,850
  • 產業
    上市 通信網路類股
  • 993人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全新 (2455)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282169.5000.00168.0025,2800.04%
2024/03/271174.5000.00174.5015,2420.02%
2024/03/261178.0000.00176.5015,2550.02%
2024/03/2500.004184.50178.00-45,256-0.08%
2024/03/223184.0000.00184.0035,2340.06%
2024/03/2100.002177.50177.00-25,172-0.04%
2024/03/181174.0000.00175.5015,1400.02%
2024/03/151175.001173.00173.0005,1320.00%
2024/03/131175.5000.00175.0015,1120.02%
2024/03/123177.675177.60178.00-25,064-0.04%
2024/03/116173.834173.00171.5025,0370.04%
2024/03/0811176.824.1167.28170.5075,0150.14%
2024/03/079184.6721185.24184.00-124,882-0.25%
2024/03/0626182.5615180.63180.50114,7690.23%
2024/03/0512187.3312186.46188.5004,7630.00%
2024/03/047180.936180.83181.0014,5750.02%
2024/03/0116174.1932170.77176.00-164,466-0.36%
2024/02/2921159.456162.92163.50154,4040.34%
2024/02/271162.002163.50164.00-14,654-0.02%
2024/02/2300.001168.50167.50-14,744-0.02%
2024/02/2100.006163.00166.00-64,584-0.13%
2024/02/1912153.2518.2155.39156.50-6.14,299-0.14%
2024/02/167.1145.151145.00146.506.14,1330.15%
2024/02/151146.5040143.04147.00-394,079-0.96%
2024/02/0500.0020135.00135.00-203,941-0.51%
2024/02/0210134.007134.50133.5033,9310.08%
2024/02/012132.7500.00133.5023,9390.05%
2024/01/318134.635135.50135.0033,9680.08%
2024/01/303134.001134.00134.0024,0800.05%
2024/01/290.1129.2912130.13131.50-11.94,041-0.30%
2024/01/260127.5000.00126.5004,0030.00%
2024/01/252124.0000.00124.0024,0070.05%
2024/01/244127.3700.00125.5044,0670.10%
2024/01/231124.5200.00126.0014,1340.02%
2024/01/223125.0000.00125.5034,1830.07%
2024/01/191124.0000.00123.5014,1780.02%
2024/01/183123.5000.00122.0034,1700.07%
2024/01/172124.251126.00124.0014,1740.02%
2024/01/163124.1700.00124.5034,1350.07%
2024/01/152126.001128.00126.5014,0790.02%
2024/01/1223127.4820126.50126.5034,0630.07%
2024/01/1112129.4200.00129.50124,0380.30%
2024/01/104129.752131.25129.5024,0250.05%
2024/01/093134.173133.33132.5004,0560.00%
2024/01/082131.5000.00132.0024,0590.05%
2024/01/053132.001132.00132.0024,0410.05%
2024/01/0427132.3723133.02132.5043,9560.10%
2024/01/0331144.580141.50141.50313,6150.86%
2024/01/024157.5000.00157.0043,5120.11%
2023/12/291159.002160.75160.50-13,633-0.03%
2023/12/287162.004163.63160.0033,6870.08%
2023/12/273161.335162.90163.50-23,651-0.05%
2023/12/2616160.5717161.88162.00-13,633-0.03%
2023/12/252160.253161.33159.00-13,592-0.03%
2023/12/2113154.851158.00153.50123,5490.34%
2023/12/201158.505160.80160.00-43,525-0.11%
2023/12/182155.501158.50155.0013,5040.03%
2023/12/143160.0000.00159.0033,6080.08%
2023/12/1300.000161.50164.0003,6100.00%
2023/12/120167.001163.50162.50-13,641-0.03%
2023/12/111163.5000.00164.5013,6770.03%
2023/12/083165.504164.88164.50-13,706-0.03%
2023/12/072165.503163.52164.00-13,750-0.03%
2023/12/0600.002170.00167.00-23,831-0.05%
2023/12/052168.251167.00167.0013,8250.03%
2023/12/043173.502174.00169.5013,8600.03%
2023/12/014168.382169.00170.0023,9290.05%
2023/11/305172.404172.13171.5013,9940.03%
2023/11/292169.502170.75170.5004,0630.00%
2023/11/282167.252168.50169.0004,1140.00%
2023/11/274166.504167.63164.0004,3080.00%
2023/11/242177.007172.43176.00-54,453-0.11%
2023/11/222156.001.1155.93156.000.94,0470.02%
2023/11/210156.501154.00155.50-14,100-0.02%
2023/11/201151.5000.00151.0014,0750.02%
2023/11/171153.0000.00153.0014,0800.02%
2023/11/151156.502156.25154.50-14,102-0.02%
2023/11/142154.253154.83155.50-14,087-0.02%
2023/11/132155.0010154.55155.00-84,093-0.20%
2023/11/101153.501154.50155.5004,0870.00%
2023/11/092157.002157.25156.5004,1120.00%
2023/11/087156.293155.67156.0044,1010.10%
2023/11/0714157.6813157.85157.5014,0780.02%
2023/11/065146.507149.79150.00-23,926-0.05%
2023/11/031145.508145.50145.50-73,975-0.18%
2023/11/0227142.7025142.00142.0023,9700.05%
2023/11/0116144.447143.64142.5093,9850.23%
2023/10/311152.006147.67147.00-54,093-0.12%
2023/10/303143.333145.50143.5004,0620.00%
2023/10/2711137.7310.2138.98139.500.84,1300.02%
2023/10/2611143.368143.00142.0034,4120.07%
2023/10/2500.005149.20147.50-54,582-0.11%
2023/10/240144.0000.00144.5004,5770.00%
2023/10/191146.001144.50145.5005,0730.00%
2023/10/181148.000150.50147.5015,1820.02%
2023/10/1716154.4110152.00152.0065,1800.12%
2023/10/1600.0014159.39159.00-145,236-0.27%
2023/10/131152.5011153.91155.00-105,328-0.19%
2023/10/0611154.095154.00154.0065,5600.11%
2023/10/0531154.2126155.69158.0055,5730.09%
2023/10/049.1154.789153.44155.500.15,5060.00%
2023/10/035151.005150.00150.0005,4610.00%
2023/10/0210149.5100.00150.00105,5390.18%
2023/09/280148.002148.00148.00-25,585-0.04%
2023/09/262146.006148.75145.00-45,677-0.07%
2023/09/2540146.7439146.00146.0015,7010.02%
2023/09/2210144.0010147.49147.5005,7460.00%
2023/09/2122146.5220146.50146.5025,7500.03%
2023/09/2030150.2028148.13148.0025,7280.03%
2023/09/1913155.5013155.04155.0005,6830.00%
2023/09/183154.5023154.96154.50-205,654-0.35%
2023/09/152146.753150.17150.00-15,627-0.02%
2023/09/141150.002149.50149.50-15,577-0.02%
2023/09/1314145.6411145.00145.0035,5860.05%
2023/09/122147.5014148.07147.50-125,660-0.21%
2023/09/1140147.6335146.76145.5055,7230.09%
2023/09/0836151.3622.1150.48150.50145,6470.25%
2023/09/0712150.5823153.76154.00-115,683-0.19%
2023/09/0642148.1544.1151.17151.50-2.15,660-0.04%
2023/09/0529149.177150.50151.50225,6540.39%
2023/09/0411147.688150.63151.0035,6440.05%
2023/09/0131144.3140146.51146.50-95,626-0.16%
2023/08/3113146.8812145.83146.0015,6460.02%
2023/08/3014146.4613146.69147.0015,5040.02%
2023/08/2915129.2132132.41134.00-175,393-0.31%
2023/08/283124.331124.00126.0025,4260.04%
2023/08/252127.502129.00126.5005,5540.00%
2023/08/2411126.004127.25127.0075,5400.13%
2023/08/2312125.8310126.00126.0025,6230.04%
2023/08/222126.505128.40126.50-35,705-0.05%
2023/08/214125.250125.00125.0045,6980.07%
2023/08/1800.003129.00126.00-35,694-0.05%
2023/08/1700.002125.75127.00-25,695-0.04%
2023/08/162122.5000.00122.5025,6920.04%
2023/08/1520121.5020121.50121.5005,6860.00%
2023/08/143125.331123.00123.0025,6630.04%
2023/08/113127.834128.88130.50-15,646-0.02%
2023/08/104128.632130.00130.5025,6110.04%
2023/08/0900.004131.88132.50-45,629-0.07%
2023/08/081128.501130.50128.5005,5570.00%
2023/08/073127.672128.75128.0015,5430.02%
2023/08/046131.6710131.30131.50-45,513-0.07%
2023/08/022.1127.022126.75124.500.15,3560.00%
2023/08/013125.672.1127.43126.500.95,3070.02%
2023/07/3111134.3211135.91132.5005,2180.00%
2023/07/280.1123.5017124.06128.50-174,949-0.34%
2023/07/2721116.9520117.70117.0014,8140.02%
2023/07/2629118.2429.1117.52116.50-0.14,8910.00%
2023/07/2516120.973120.33119.00134,9490.26%
2023/07/248128.509132.56126.50-14,839-0.02%
2023/07/211.1120.337121.50123.50-5.94,566-0.13%
2023/07/202117.2510117.50117.50-84,509-0.18%
2023/07/198119.196120.92117.5024,5230.04%
2023/07/1811.1116.6725119.36120.50-13.94,571-0.30%
2023/07/1721113.0020112.50112.5014,5790.02%
2023/07/1441114.9820115.50115.50214,6350.45%
2023/07/138122.697.3122.60115.500.74,5750.01%
2023/07/123124.501126.50123.5024,4720.04%
2023/07/112.2119.555121.40125.00-2.84,482-0.06%
2023/07/103119.1710119.70117.50-74,466-0.16%
2023/07/077117.3612115.50117.00-54,499-0.11%
2023/07/0612.1120.014120.25120.008.14,5460.18%
2023/07/052115.002117.00116.0004,6320.00%
2023/07/042117.004117.50117.00-24,605-0.04%
2023/07/0300.002119.00119.00-24,597-0.04%
2023/06/302118.750.1119.00116.501.94,5880.04%
2023/06/291121.004121.63123.50-34,589-0.07%
2023/06/281119.002120.25118.50-14,906-0.02%
2023/06/271120.0000.00118.5015,0180.02%
2023/06/2600.005.1121.88123.00-5.15,045-0.10%
2023/06/216125.671126.00126.0055,1000.10%
2023/06/203125.502126.75126.0015,1100.02%
2023/06/1900.008125.44127.00-85,140-0.16%
2023/06/167121.792.1121.59123.004.95,1570.09%
2023/06/153126.836126.50126.00-35,209-0.06%
2023/06/141121.0011122.55122.00-105,317-0.19%
2023/06/1300.004123.38124.00-45,297-0.08%
2023/06/123118.833120.67122.0005,2410.00%
2023/06/092119.759118.67121.00-75,197-0.13%
2023/06/083116.330.3115.50116.002.85,1180.05%
2023/06/071119.5014117.79119.00-135,052-0.26%
2023/06/0615114.035.7111.76114.509.34,9190.19%
2023/06/057114.296115.17115.5014,8270.02%
2023/06/023113.1723113.80113.00-204,773-0.42%
2023/06/0123107.654107.13108.00194,6020.41%
2023/05/316104.928103.94104.50-24,483-0.04%
2023/05/30397.70298.4598.2014,3400.02%
2023/05/2916100.9429100.97100.00-134,322-0.30%
2023/05/261397.731998.01100.00-64,236-0.14%
2023/05/251596.351395.5095.4024,1590.05%
2023/05/231395.451095.9095.9034,2050.07%
2023/05/2200.00496.5596.80-44,254-0.09%
2023/05/19194.5000.0094.5014,3490.02%
2023/05/18495.40295.7596.1024,4030.05%
2023/05/1700.00494.6094.60-44,431-0.09%
2023/05/15195.00193.4093.4004,4680.00%
2023/05/12396.73196.9097.7024,4780.04%
2023/05/117.295.52295.4595.605.24,4890.12%
2023/05/102197.472196.5096.4004,5270.00%
2023/05/0900.000.196.6098.20-0.14,5390.00%
2023/05/0800.00298.8098.80-24,567-0.04%
2023/05/0500.00398.4098.80-34,625-0.06%
2023/05/040.196.302496.8697.00-244,636-0.52%
2023/05/033795.581994.1894.10184,7090.38%
2023/05/02197.00798.5396.30-64,761-0.13%
2023/04/28393.20593.3496.50-24,786-0.04%
2023/04/2700.00388.2088.20-34,705-0.06%
2023/04/2600.00388.5788.70-34,709-0.06%
2023/04/251192.581389.8089.70-24,719-0.04%
2023/04/242396.392094.8094.8034,7050.06%
2023/04/213199.251599.3797.10164,7360.34%
2023/04/2013100.0619100.15100.00-64,759-0.13%
2023/04/19397.651698.9599.10-134,809-0.27%
2023/04/181295.521495.4995.30-24,765-0.04%
2023/04/17195.60295.3095.60-14,800-0.02%
2023/04/142193.102394.4194.40-24,792-0.04%
2023/04/13895.56994.8394.70-14,716-0.02%
2023/04/124598.022398.0298.00224,6760.47%
2023/04/113101.005101.00100.00-24,643-0.04%
2023/04/10399.951498.2999.90-114,568-0.24%
2023/04/071.196.192594.6094.50-23.94,466-0.54%
2023/04/061091.301794.1994.50-74,418-0.16%
2023/03/31291.80592.1892.30-34,399-0.07%
2023/03/303691.27792.0790.40294,3830.66%
2023/03/292696.333794.5291.30-114,350-0.25%
2023/03/283190.293992.3893.10-84,040-0.20%
2023/03/27591.36591.5290.9003,9530.00%
2023/03/242390.081592.1190.1083,9410.20%
2023/03/23289.20290.0589.6003,8880.00%
2023/03/221389.28189.8089.80123,8510.31%
2023/03/21789.84989.9490.20-23,808-0.05%
2023/03/20790.941091.6491.90-33,736-0.08%
2023/03/17489.132087.8890.50-163,579-0.45%
2023/03/16283.20184.6083.1013,3570.03%
2023/03/15184.10285.1083.80-13,378-0.03%
2023/03/14181.40282.4582.10-13,383-0.03%
2023/03/13680.65581.5081.9013,4190.03%
2023/03/10382.20181.7081.5023,4360.06%
2023/03/09584.00383.7083.7023,4860.06%
2023/03/08283.50684.8385.50-43,514-0.11%
2023/03/07984.61386.3083.5063,5510.17%
2023/03/06483.88385.1085.4013,5620.03%
2023/03/03282.80283.4583.6003,7680.00%
2023/03/02282.1000.0082.4024,0040.05%
2023/03/01482.50183.3082.7034,0890.07%
2023/02/24284.65184.5084.5014,0660.02%
2023/02/23284.40385.8686.30-14,064-0.03%
2023/02/22385.43285.5584.6014,1000.02%
2023/02/21287.05487.4887.50-24,199-0.05%
2023/02/201087.8900.0087.20104,1900.24%
2023/02/17488.38788.8988.80-34,141-0.07%
2023/02/16387.13887.2386.90-54,046-0.12%
2023/02/15185.50785.5485.30-64,063-0.15%
2023/02/14184.2000.0084.0014,0520.02%
2023/02/13384.30484.3384.40-14,071-0.02%
2023/02/10682.63482.4083.0024,0730.05%
2023/02/09182.90582.9082.90-44,038-0.10%
2023/02/0800.00185.0084.80-14,039-0.02%
2023/02/0700.00183.6083.60-13,985-0.03%
2023/02/0600.00484.7084.80-43,960-0.10%
2023/02/031585.19484.5884.30113,9220.28%
2023/02/022686.933886.2387.90-123,886-0.31%
2023/02/011786.71186.1085.90163,8920.41%
2023/01/31987.111187.9088.60-23,798-0.05%
2023/01/3000.00986.7187.50-93,704-0.24%
2023/01/17280.10479.8879.60-23,590-0.06%
2023/01/16378.57778.8479.00-43,571-0.11%
2023/01/13177.20177.7077.6003,5400.00%
2023/01/12778.64878.7978.70-13,494-0.03%
2023/01/11680.88480.9880.2023,4560.06%
2023/01/10880.161480.2781.40-63,384-0.18%
2023/01/091378.522279.1980.00-93,221-0.28%
2023/01/06574.501273.8374.40-73,036-0.23%
2023/01/05272.70272.0072.2002,9760.00%
2023/01/0400.00171.0070.50-12,915-0.03%
2023/01/03168.30268.6569.20-12,905-0.03%
2022/12/30268.00268.8569.0002,8970.00%
2022/12/28368.93469.3567.70-12,935-0.03%
2022/12/27669.10369.8369.7032,8800.10%
2022/12/26166.6000.0066.0012,8270.04%
2022/12/22166.20567.0067.00-42,856-0.14%
2022/12/21265.8500.0065.7022,8860.07%
2022/12/20667.77167.3065.8052,9130.17%
2022/12/19467.7500.0067.0042,9190.14%
2022/12/16269.0000.0068.1022,9150.07%
2022/12/15271.80671.7370.70-42,874-0.14%
2022/12/14671.5700.0072.8062,8600.21%
2022/12/13471.90371.2370.8012,8670.03%
2022/12/08171.6000.0071.6012,8610.03%
2022/12/07173.50172.2072.2002,8550.00%
2022/12/06576.1000.0075.0052,8340.18%
2022/12/05177.60178.0077.8002,8100.00%
2022/12/0200.00178.8078.80-12,763-0.04%
2022/12/011278.952479.6079.30-122,737-0.44%
2022/11/30578.50978.1078.50-42,688-0.15%
2022/11/291077.08677.1577.4042,6880.15%
2022/11/28679.38779.0679.40-12,640-0.04%
2022/11/251980.312280.6980.60-32,637-0.11%
2022/11/24877.481578.2780.70-72,504-0.28%
2022/11/23372.70573.3073.40-22,254-0.09%
2022/11/2200.00268.5069.20-22,165-0.09%
2022/11/18471.35470.4370.5002,1850.00%
2022/11/17269.30572.2272.70-32,136-0.14%
2022/11/1600.00168.2068.10-12,019-0.05%
2022/11/1500.00268.0568.10-21,998-0.10%
2022/11/14467.90467.9368.0001,9810.00%
2022/11/11469.156.168.2767.80-2.11,969-0.10%
2022/11/10165.40565.6866.50-41,886-0.21%
2022/11/0900.00364.0364.50-31,857-0.16%
2022/11/08162.40362.8762.20-21,827-0.11%
2022/11/0700.00161.2062.10-11,794-0.06%
2022/11/04257.85560.1260.90-31,780-0.17%
2022/11/03158.5000.0058.7011,7500.06%
2022/11/02157.20358.4358.70-21,745-0.11%
2022/11/011058.3000.0057.40101,7450.57%
2022/10/31256.001157.0157.80-91,751-0.51%
2022/10/28654.3800.0053.4061,7390.35%
2022/10/2700.00357.1757.40-31,695-0.18%
2022/10/26355.37255.2055.0011,6920.06%
2022/10/25757.40556.0055.7021,7100.12%
2022/10/24258.55758.7058.40-51,739-0.29%
2022/10/21158.80158.9057.6001,7660.00%
2022/10/20657.2200.0058.4061,8700.32%
2022/10/19158.10159.6058.2001,8720.00%
2022/10/18258.20158.6058.5011,8610.05%
2022/10/17256.65257.9059.0001,8570.00%
2022/10/14157.30458.1057.90-31,851-0.16%
2022/10/13255.8000.0055.0021,8480.11%
2022/10/12256.30157.0056.5011,8330.05%
2022/10/11155.1000.0055.9011,8280.05%
2022/10/07158.20159.0058.2001,8230.00%
2022/10/06157.6000.0059.0011,8270.05%
2022/10/05559.20258.9058.4031,8200.16%
2022/10/04156.90256.7556.70-11,769-0.06%
2022/10/03255.95255.9555.5001,7650.00%
2022/09/30155.30655.4756.60-51,781-0.28%
2022/09/29755.01355.1055.0041,7920.22%
2022/09/283.155.29254.6553.301.11,8120.06%
2022/09/27256.2500.0056.5021,7840.11%
2022/09/26158.101157.1557.10-101,772-0.56%
2022/09/23360.8300.0060.0031,7940.17%
2022/09/22362.2700.0062.1031,8080.17%
2022/09/21164.2000.0063.1011,8120.06%
2022/09/20265.10166.4065.0011,8330.05%
2022/09/19265.9500.0065.6021,8400.11%
2022/09/16166.8000.0066.5011,8690.05%
2022/09/15168.00168.4068.0001,9180.00%
2022/09/14167.0000.0067.6011,9540.05%
2022/09/13169.2000.0068.6011,9690.05%
2022/09/1200.00170.2068.60-12,021-0.05%
2022/09/0800.00167.9068.50-12,031-0.05%
2022/09/06367.37166.6066.8022,0490.10%
2022/09/05368.1000.0067.5032,0450.15%
2022/09/02171.3000.0071.1012,0190.05%
2022/09/01172.0000.0072.1012,0110.05%
2022/08/31576.58276.5076.2031,9610.15%
2022/08/2500.00673.4273.50-61,976-0.30%
2022/08/24171.40170.6070.6002,0000.00%
2022/08/23172.60172.1071.9002,1330.00%
2022/08/18170.30170.8071.8002,2700.00%
2022/08/1700.00171.8071.80-12,275-0.04%
2022/08/16171.50272.2571.30-12,298-0.04%
2022/08/15170.90171.0071.5002,2920.00%
2022/08/12169.4000.0069.7012,2910.04%
2022/08/11167.80368.3368.40-22,312-0.09%
2022/08/10167.0000.0066.9012,3700.04%
2022/08/09167.00167.7067.7002,4070.00%
2022/08/08167.50167.9067.9002,4370.00%
2022/08/05267.45168.2067.2012,4730.04%
2022/08/04265.7500.0066.2022,5080.08%
2022/08/03167.6000.0067.7012,4800.04%
2022/08/01771.3400.0071.0072,4900.28%
2022/07/2900.00472.6073.30-42,503-0.16%
2022/07/28169.4000.0070.5012,5110.04%
2022/07/27267.75168.2069.8012,5120.04%
2022/07/26273.7500.0072.9022,4630.08%
2022/07/25175.80175.8075.7002,5760.00%
2022/07/2100.00176.0076.40-12,868-0.03%
2022/07/20174.5000.0074.2012,8790.03%
2022/07/1500.00172.0072.10-13,008-0.03%
2022/07/1400.00570.4670.80-53,015-0.17%
2022/07/1300.00269.0569.10-23,037-0.07%
2022/07/12567.8200.0066.7053,0560.16%
2022/07/11270.15270.9070.9003,0630.00%
2022/07/08170.70270.7071.30-13,071-0.03%
2022/07/06268.60269.6067.3003,0960.00%
2022/07/05166.7000.0068.3013,1290.03%
2022/07/04166.8000.0067.1013,2350.03%
2022/07/01570.86368.2067.1023,2740.06%
2022/06/30174.99472.5572.00-33,220-0.09%
2022/06/29275.2500.0075.2023,1930.06%
2022/06/28677.6300.0075.5063,2030.19%
2022/06/27180.00379.4079.90-23,189-0.06%
2022/06/24276.75377.7377.50-13,201-0.03%
2022/06/23677.20378.3377.0033,1770.09%
2022/06/22283.60281.7581.6003,1270.00%
2022/06/2100.00285.9585.90-23,089-0.06%
2022/06/201285.98384.3083.5093,0790.29%
2022/06/17188.40289.1588.90-13,015-0.03%
2022/06/16492.850.191.3090.6043,0110.13%
2022/06/14292.70193.8094.6013,0290.03%
2022/06/13293.2000.0092.6023,0350.07%
2022/06/090.197.70197.5097.50-13,054-0.03%
2022/06/08197.3000.0096.9013,0850.03%
2022/06/0700.00397.1798.40-33,118-0.10%
2022/06/06398.8000.0098.2033,1150.10%
2022/06/0200.00297.7598.00-23,070-0.07%
2022/06/01297.90298.4097.7003,0710.00%
2022/05/31796.96897.1897.10-13,024-0.03%
2022/05/3000.00895.3495.30-82,893-0.28%
2022/05/2700.00389.8390.00-32,802-0.11%
2022/05/26186.90288.6086.90-12,780-0.04%
2022/05/24387.8300.0086.2032,7870.11%
2022/05/23190.80191.8089.8002,7650.00%
2022/05/20190.80189.5090.8002,7750.00%
2022/05/19689.03189.6089.6052,7670.18%
2022/05/18692.53693.2892.0002,7460.00%
2022/05/17191.20191.4092.7002,7010.00%
2022/05/161091.09491.4389.7062,7110.22%
2022/05/13190.80391.1390.80-22,769-0.07%
2022/05/12391.30590.5689.80-22,824-0.07%
2022/05/1100.001.288.3588.60-1.22,817-0.04%
2022/05/10185.10186.7088.0002,8360.00%
2022/05/09288.0500.0087.2022,8250.07%
2022/05/06589.66190.2090.5042,8370.14%
2022/05/05991.90491.6892.7052,8080.18%
2022/05/04188.80289.5590.50-12,774-0.04%
2022/05/0300.00288.3089.10-22,749-0.07%
2022/04/29888.01687.8986.8022,6980.07%
2022/04/281485.16186.1083.40132,5810.50%
2022/04/27388.44190.7088.6022,3810.08%
2022/04/26193.10095.0093.1012,3190.04%
2022/04/25193.60195.6093.6002,3070.00%
2022/04/22696.2210.595.6396.80-4.52,295-0.20%
2022/04/21697.25395.8096.0032,2660.13%
2022/04/20392.50192.7092.6022,2610.09%
2022/04/19591.90391.2091.2022,3440.09%
2022/04/15292.80292.9092.6002,3330.00%
2022/04/14596.40295.9095.9032,3550.13%
2022/04/13996.60397.1097.4062,3900.25%
2022/04/12596.26497.2095.8012,4090.04%
2022/04/11397.17399.3796.7002,3950.00%
2022/04/08999.57599.7699.4042,3320.17%
2022/04/077104.855103.10101.5022,2200.09%
2022/04/064110.252110.50110.5022,1800.09%
2022/04/014111.137112.07112.50-32,221-0.14%
2022/03/3110115.051118.50113.5092,2890.39%
2022/03/3010119.705117.50117.5052,3090.22%
2022/03/2910118.008119.31119.5022,3100.09%
2022/03/282117.002113.00117.0002,2950.00%
2022/03/251116.5000.00116.0012,2970.04%
2022/03/242119.0000.00119.0022,3010.09%
2022/03/233119.832120.25120.0012,3310.04%
2022/03/181116.501118.00117.0002,3830.00%
2022/03/1700.001118.00118.00-12,410-0.04%
2022/03/161113.002114.75114.50-12,428-0.04%
2022/03/154113.632115.75113.0022,4430.08%
2022/03/1400.003115.50118.00-32,460-0.12%
2022/03/114114.381113.00113.5032,4740.12%
2022/03/101114.003115.33115.00-22,469-0.08%
2022/03/096110.8300.00109.0062,4590.24%
2022/03/081112.0000.00111.5012,5300.04%
2022/03/072112.2500.00112.5022,5990.08%
2022/03/0400.001116.50116.50-12,875-0.03%
2022/03/031116.0000.00116.0013,1250.03%
2022/03/022114.0000.00116.0023,2250.06%
2022/03/012115.257115.64116.50-53,442-0.15%
2022/02/251112.501111.50111.5003,6170.00%
2022/02/244112.752111.50110.0023,7420.05%
2022/02/233114.831116.00116.0023,8470.05%
2022/02/223116.172115.00115.0013,9680.03%
2022/02/212117.001118.50119.0014,0150.02%
2022/02/181117.5000.00119.0014,0530.02%
2022/02/172117.251119.00117.5014,1020.02%
2022/02/165118.104119.00118.5014,1140.02%
2022/02/1517116.8513116.65116.5044,0940.10%
2022/02/1415119.605117.80117.50104,0500.25%
2022/02/112126.0000.00127.0024,0090.05%
2022/02/108129.881133.00129.0073,9850.18%
2022/02/093131.0000.00131.5033,9880.08%
2022/02/0800.002131.50133.50-24,011-0.05%
2022/01/211127.5000.00127.0014,6460.02%
2022/01/2000.001129.50130.50-14,925-0.02%
2022/01/191126.5000.00127.0015,1550.02%
2022/01/1813129.5000.00127.50135,1830.25%
2022/01/178128.311129.00130.0075,2110.13%
2022/01/148127.065127.40129.5035,2380.06%
2022/01/133125.005126.10128.00-25,292-0.04%
2022/01/128123.192124.00125.5065,2890.11%
2022/01/114127.002126.00126.0025,2280.04%
2022/01/103129.172130.75130.0015,2000.02%
2022/01/0725132.6422130.18130.0035,1960.06%
2022/01/061135.0029134.34134.00-285,158-0.54%
2022/01/052138.502139.00139.5005,1390.00%
2022/01/045142.002.1140.61140.502.95,1500.06%
2022/01/031145.0000.00146.0015,1890.02%
2021/12/301144.001144.00144.0005,2580.00%
2021/12/292143.752144.75145.0005,3430.00%
2021/12/282148.501.5147.91148.000.55,3450.01%
2021/12/271.1147.933148.31148.50-1.95,321-0.04%
2021/12/240.1145.506145.58145.50-65,259-0.11%
2021/12/232141.5000.00143.0025,2300.04%
2021/12/222141.002140.75141.0005,2300.00%
2021/12/211136.502139.25140.50-15,236-0.02%
2021/12/172138.751137.50137.5015,2430.02%
2021/12/1600.001142.00142.50-15,243-0.02%
2021/12/157138.716139.25139.5015,2410.02%
2021/12/145139.805139.50138.0005,2450.00%
2021/12/135142.606143.17143.50-15,252-0.02%
2021/12/1011139.916140.17140.0055,2660.09%
2021/12/098144.753147.00144.0055,2450.10%
2021/12/084145.883147.33145.0015,2340.02%
2021/12/071142.501144.00143.5005,2260.00%
2021/12/065144.902143.75143.5035,2280.06%
2021/12/031149.0016.1146.84147.50-15.15,283-0.29%
2021/12/0259.1149.0744.1144.92144.50155,2830.28%
2021/12/0132151.8013151.88152.00195,2290.36%
2021/11/3016153.7814.2156.91153.001.95,1970.04%
2021/11/2917146.2131.1146.07153.00-14.15,019-0.28%
2021/11/2624144.4422146.57145.0024,9020.04%
2021/11/2513149.192151.25146.00114,8220.23%
2021/11/244.1147.2014149.36149.50-9.94,623-0.21%
2021/11/2300.006145.50144.00-64,441-0.14%
2021/11/222.1142.8816145.81146.00-13.94,339-0.32%
2021/11/192.2140.7222140.73141.00-19.84,264-0.46%
2021/11/1800.001136.50136.00-14,195-0.02%
2021/11/172134.251.1134.86134.500.94,1660.02%
2021/11/1634135.793136.67134.00314,1420.75%
2021/11/151135.002137.00135.00-14,102-0.02%
2021/11/123133.003133.83134.0004,0940.00%
2021/11/112132.005133.00132.50-34,081-0.07%
2021/11/106.1133.304.1132.95136.0024,0470.05%
2021/11/094132.253132.00132.0014,0130.02%
2021/11/082132.253132.67133.00-14,025-0.02%
2021/11/055.1133.343134.17134.002.14,0100.05%
2021/11/0412136.088.2133.21132.503.84,0070.09%
2021/11/035.1140.257141.79140.00-1.93,876-0.05%
2021/11/026139.921138.00137.5053,7980.13%
2021/11/012.3144.4110145.35144.50-7.73,692-0.21%
2021/10/2917142.2416143.72140.5013,6130.03%
2021/10/287.1144.788146.06144.00-0.93,397-0.03%
2021/10/2714137.4617139.21139.50-33,132-0.10%
2021/10/261132.0000.00132.0012,9530.03%
2021/10/2500.003131.33133.00-32,937-0.10%
2021/10/2200.004131.88133.00-42,987-0.13%
2021/10/213130.173130.33128.5003,0170.00%
2021/10/201130.001126.50127.5002,9760.00%
2021/10/193123.832125.25124.5013,0460.03%
2021/10/182119.751121.00121.0013,1460.03%
2021/10/152121.751123.50121.5013,2150.03%
2021/10/143118.332119.50120.0013,2660.03%
2021/10/134121.005119.90118.50-13,278-0.03%
2021/10/124123.381128.00122.5033,2670.09%
2021/10/086.2125.243127.17127.503.23,2560.10%
2021/10/072126.504124.88126.50-23,223-0.06%
2021/10/062117.005117.70115.00-33,256-0.09%
2021/10/052112.252114.00117.0003,4210.00%
2021/10/046117.422117.50115.0043,4860.11%
2021/10/012115.252113.50115.0003,6690.00%
2021/09/3000.001119.50118.00-13,928-0.03%
2021/09/291117.501117.00117.0003,9780.00%
2021/09/283121.501121.00121.0024,0550.05%
2021/09/2700.001126.50124.50-14,134-0.02%
2021/09/2400.002125.25124.00-24,191-0.05%
2021/09/233122.831121.50121.5024,4290.05%
2021/09/221122.001124.00124.5004,4730.00%
2021/09/171122.504125.25125.50-34,586-0.07%
2021/09/162124.2500.00123.5024,8570.04%
2021/09/153126.3300.00124.0034,9420.06%
2021/09/141129.501130.50129.5004,9860.00%
2021/09/131131.0000.00130.5015,0190.02%
2021/09/101133.0000.00136.0015,0240.02%
2021/09/0900.005131.00133.00-55,018-0.10%
2021/09/083128.501128.50127.5025,0180.04%
2021/09/0700.001134.00137.00-14,964-0.02%
2021/09/0600.0011138.55136.50-114,959-0.22%
2021/09/033138.331137.50138.0024,9650.04%
2021/09/0212137.8815139.43139.50-35,163-0.06%
2021/09/012137.508137.50139.50-65,078-0.12%
2021/08/312126.7500.00127.0024,9510.04%
2021/08/301127.003128.67127.00-24,956-0.04%
2021/08/274124.881128.00124.5034,9460.06%
2021/08/251129.006128.00129.00-54,943-0.10%
2021/08/2400.001123.50123.50-14,941-0.02%
2021/08/2300.000117.00121.0004,9230.00%
2021/08/2000.001115.00113.00-14,940-0.02%
2021/08/190114.0000.00111.5004,9830.00%
2021/08/181117.007115.07118.00-64,995-0.12%
2021/08/171115.5000.00112.0015,0240.02%
2021/08/1600.002118.25118.00-25,022-0.04%
2021/08/131121.503121.50118.50-25,022-0.04%
2021/08/1200.002125.75126.00-25,011-0.04%
2021/08/1100.004124.50123.00-44,985-0.08%
2021/08/102127.503125.67125.00-14,986-0.02%
2021/08/0918130.6100.00129.50184,9770.36%
2021/08/062132.752133.50131.5004,9790.00%
2021/08/041138.501138.00138.0005,0410.00%
2021/08/023133.502133.75134.0015,0680.02%
2021/07/301141.003141.67136.50-25,073-0.04%
2021/07/291133.0000.00135.0015,0350.02%
2021/07/282130.001134.50133.5015,0760.02%
2021/07/273141.501139.50138.0025,0700.04%
2021/07/264142.253141.33141.5015,0270.02%
2021/07/231147.004144.25142.00-35,033-0.06%
2021/07/226148.333149.00149.5034,9500.06%
2021/07/214143.384142.50142.0004,8750.00%
2021/07/2000.007137.64137.50-74,829-0.14%
2021/07/193144.0000.00144.0034,7850.06%
2021/07/153145.171147.50145.0024,8330.04%
2021/07/141145.505145.80146.00-44,827-0.08%
2021/07/1317147.8254142.97144.50-374,812-0.77%
2021/07/1216150.947150.93148.0094,7170.19%
2021/07/095143.3053144.44141.50-484,507-1.07%
2021/07/0811144.644143.38145.0074,4670.16%
2021/07/077144.439144.22147.50-24,330-0.05%
2021/07/063138.502137.25139.5014,1230.02%
2021/07/054138.752139.50138.5024,1890.05%
2021/07/0237137.143136.33139.50344,2200.81%
2021/07/012132.001131.50130.0014,3030.02%
2021/06/3014137.8211136.68134.0034,2910.07%
2021/06/2915139.0000.00139.00154,1110.36%
2021/06/281138.501139.00138.0004,1530.00%
2021/06/255137.3018137.19138.00-134,112-0.32%
2021/06/2437130.2711127.77130.00263,8320.68%
2021/06/238125.319127.06127.00-13,738-0.03%
2021/06/227124.078123.25123.00-13,696-0.03%
2021/06/2100.001122.00122.00-13,834-0.03%
2021/06/183123.0000.00121.5033,8410.08%
2021/06/1700.005120.30122.50-53,873-0.13%
2021/06/161118.506118.58119.00-53,888-0.13%
2021/06/113118.832120.00119.0013,8760.03%
2021/06/1015119.3014122.93118.5013,9060.03%
2021/06/091114.502116.75118.00-13,670-0.03%
2021/06/086115.171115.00114.5053,6740.14%
2021/06/0700.001115.50116.50-13,744-0.03%
2021/06/0300.001114.00114.50-13,816-0.03%
2021/06/0200.001115.00113.50-13,874-0.03%
2021/06/012118.505118.00117.00-33,901-0.08%
2021/05/2800.001111.50112.00-13,911-0.03%
2021/05/272108.004107.50107.00-23,880-0.05%
2021/05/258103.005105.40104.5033,8480.08%
2021/05/24898.33299.0099.6063,8330.16%
2021/05/21798.50198.3099.8063,8480.16%
2021/05/20797.2700.0095.9073,8810.18%
2021/05/19496.90497.9598.1003,9040.00%
2021/05/1700.00191.0092.80-13,936-0.03%
2021/05/14397.0700.0095.5033,9640.08%
2021/05/13394.1000.0098.0034,0140.07%
2021/05/111103.001105.00100.5004,0510.00%
2021/05/0700.003112.83113.50-34,138-0.07%
2021/05/061107.001107.50107.5004,2200.00%
2021/05/0510112.257108.64108.5034,2650.07%
2021/05/042114.753115.50116.00-14,283-0.02%
2021/05/0300.001116.00114.00-14,400-0.02%
2021/04/292118.751118.50117.0014,6770.02%
2021/04/2800.001120.50121.00-14,776-0.02%
2021/04/2700.005119.70119.00-54,872-0.10%
2021/04/2300.006117.00119.50-64,923-0.12%
2021/04/2214117.8613115.31115.0014,9580.02%
2021/04/212120.0000.00120.0025,0090.04%
2021/04/2000.003121.67122.00-35,133-0.06%
2021/04/191119.502119.50119.00-15,202-0.02%
2021/04/1600.002120.00121.50-25,415-0.04%
2021/04/152119.001119.00119.5015,4410.02%
2021/04/1400.008119.75121.00-85,529-0.14%
2021/04/131122.004120.00118.50-35,637-0.05%
2021/04/122124.757122.93122.50-55,694-0.09%
2021/04/0900.004125.88127.00-45,840-0.07%
2021/04/085124.309124.67123.50-45,825-0.07%
2021/04/075124.602123.75126.0035,7540.05%
2021/04/0116118.8816119.63119.5005,7970.00%
2021/03/3100.003118.83118.50-35,785-0.05%
2021/03/3000.001114.50116.50-15,717-0.02%
2021/03/2900.002113.25112.50-25,680-0.04%
2021/03/251112.505110.90112.00-45,772-0.07%
2021/03/247112.792.2114.49109.504.85,7910.08%
2021/03/2300.003112.00112.00-35,709-0.05%
2021/03/229111.442110.75111.5075,7840.12%
2021/03/1900.001110.50110.50-15,836-0.02%
2021/03/182109.0000.00109.5025,9320.03%
2021/03/1700.002108.00108.00-26,112-0.03%
2021/03/165106.902107.50106.5036,3170.05%
2021/03/151109.004107.00109.00-36,760-0.04%
2021/03/123108.832109.25108.5017,0930.01%
2021/03/111106.009105.78108.50-87,214-0.11%
2021/03/1000.001102.00101.50-17,238-0.01%
2021/03/09299.211101.00101.0017,6220.01%
2021/03/083104.502105.50102.5017,8480.01%
2021/03/054104.884105.38104.5007,7960.00%
2021/03/043103.174.1103.29104.00-1.17,753-0.01%
2021/03/036103.8300.00105.0067,7350.08%
2021/03/022106.506106.42105.00-47,699-0.05%
2021/02/261106.521107.00106.5007,6940.00%
2021/02/251110.509110.00109.50-87,684-0.10%
2021/02/242111.006109.50110.00-47,690-0.05%
2021/02/231113.001111.50111.5007,6810.00%
2021/02/2200.0012112.08114.00-127,673-0.16%
2021/02/191109.001110.00111.5007,6650.00%
2021/02/182109.0000.00111.5027,7330.03%
2021/02/175109.0000.00109.0057,9860.06%
2021/02/039108.892110.50109.0077,9490.09%
2021/02/025107.102110.50112.0037,9250.04%
2021/01/296110.334106.13105.0027,8410.03%
2021/01/287110.7810110.95109.00-37,804-0.04%
2021/01/2711116.953116.33115.5087,6990.10%
2021/01/264.1118.4927118.04118.00-22.97,632-0.30%
2021/01/2514120.613119.17118.00117,5520.15%
2021/01/226119.8329118.47121.00-237,354-0.31%
2021/01/2122114.254117.63114.00187,0470.26%
2021/01/204114.886114.75113.50-26,902-0.03%
2021/01/193112.8311114.14114.00-86,779-0.12%
2021/01/1810111.0000.00111.00106,7220.15%
2021/01/153118.672116.75115.0016,6540.02%
2021/01/1416119.385118.90118.00116,6050.17%
2021/01/133117.8336116.50117.00-336,487-0.51%
2021/01/121115.5024113.25112.50-236,343-0.36%
2021/01/1113119.1212118.79117.0016,2660.02%
2021/01/083114.333115.17115.0006,0270.00%
2021/01/075115.502115.75116.0035,9990.05%
2021/01/067120.436118.83117.5015,9360.02%
2021/01/055117.706118.25120.00-15,791-0.02%
2021/01/0413117.4211117.32118.0025,7000.04%
2020/12/3122112.751115.00112.00215,4990.38%
2020/12/3000.000.1110.00112.50-0.15,4210.00%
2020/12/293111.3313112.04110.00-105,391-0.19%
2020/12/289109.677109.64114.0025,2940.04%
2020/12/251106.0000.00107.0015,1500.02%
2020/12/2411106.181106.50108.00105,1190.20%
2020/12/232105.501107.00106.0015,0850.02%
2020/12/2227107.304108.00105.50235,0590.45%
2020/12/2114108.292108.75108.50125,0150.24%
2020/12/1800.004110.00110.00-44,935-0.08%
2020/12/177111.2115111.80112.00-84,874-0.16%
2020/12/161108.0013107.31106.50-124,756-0.25%
2020/12/158105.633105.17106.0054,6490.11%
2020/12/1414109.1111114.18108.5034,5510.07%
2020/12/1114113.439110.67110.0054,4390.11%
2020/12/1013112.547114.71116.0064,2660.14%
2020/12/0941114.9025113.10113.00164,1020.39%
2020/12/087105.2928104.82105.50-213,639-0.58%
2020/12/07399.201098.9899.30-73,332-0.21%
2020/12/04797.341797.6596.50-103,175-0.31%
2020/12/0324101.3146103.4197.90-223,079-0.71%
2020/12/021497.972398.88100.50-92,663-0.34%
2020/12/01291.4000.0091.6022,3640.08%
2020/11/3000.00190.2090.90-12,360-0.04%
2020/11/27691.28691.1891.3002,3640.00%
2020/11/2500.00189.1089.60-12,317-0.04%
2020/11/231392.22891.7491.2052,2860.22%
2020/11/20591.28291.6091.6032,2720.13%
2020/11/1900.00891.1091.10-82,247-0.36%
2020/11/18589.8200.0090.8052,2440.22%
2020/11/171191.56392.5790.2082,2360.36%
2020/11/162592.742592.1691.0002,1850.00%
2020/11/13687.05187.3088.0051,9240.26%
2020/11/121586.89187.6087.60141,8830.74%
2020/11/11185.10185.3085.3001,8330.00%
2020/11/10185.50186.2085.5001,8230.00%
2020/11/0600.00386.2085.50-31,777-0.17%
2020/11/05485.18184.6084.9031,7350.17%
2020/11/04383.43184.5084.0021,7220.12%
2020/10/3000.00482.0080.60-41,733-0.23%
2020/10/2900.00181.5081.80-11,741-0.06%
2020/10/28484.0000.0082.6041,7520.23%
2020/10/27182.80183.4083.4001,7790.00%
2020/10/26185.30183.5083.5001,7980.00%
2020/10/20184.70185.1085.0001,9270.00%
2020/10/16184.80183.9083.9001,9260.00%
2020/10/15284.001084.6084.90-81,931-0.41%
2020/10/141185.78386.4385.6081,9400.41%
2020/10/13184.00183.6084.1001,9240.00%
2020/10/12383.97884.2384.40-51,929-0.26%
2020/10/08584.68284.5084.0031,9380.15%
2020/10/0700.00183.7084.10-11,945-0.05%
2020/10/0500.00180.7081.10-11,975-0.05%
2020/09/30176.30677.6778.50-52,098-0.24%
2020/09/29476.583.375.9275.900.72,2340.03%
2020/09/28376.30277.1077.1012,2890.04%
2020/09/25176.1000.0075.8012,3480.04%
2020/09/22381.6300.0081.3032,4700.12%
2020/09/17285.40385.0084.40-12,538-0.04%
2020/09/16285.65185.3085.3012,5420.04%
2020/09/15184.70284.5085.10-12,546-0.04%
2020/09/14384.37483.4882.90-12,537-0.04%
2020/09/11383.53482.7883.30-12,491-0.04%
2020/09/10181.9000.0082.4012,4510.04%
2020/09/03179.9000.0079.7012,5430.04%
2020/09/02180.20380.1380.10-22,552-0.08%
2020/09/01278.30176.6078.2012,5640.04%
2020/08/3100.00177.6077.10-12,611-0.04%
2020/08/26379.27279.5079.8012,8350.04%
2020/08/25276.75276.8577.3002,8600.00%
2020/08/24174.80375.9776.10-22,880-0.07%
2020/08/21275.50177.1076.0012,8780.03%
2020/08/2000.00375.4775.50-32,877-0.10%
2020/08/1800.00383.5083.60-32,860-0.10%
2020/08/1400.00186.0086.00-12,918-0.03%
2020/08/1300.00186.3085.20-12,969-0.03%
2020/08/12185.6000.0085.7012,9990.03%
2020/08/10187.60186.7085.7003,0520.00%
2020/08/07387.30288.8088.7013,0630.03%
2020/08/06488.03487.8587.2003,0900.00%
2020/08/05188.9000.0088.7013,1360.03%
2020/08/0400.00587.1087.80-53,312-0.15%
2020/07/31685.23786.0986.40-13,458-0.03%
2020/07/30386.23186.9085.8023,4640.06%
2020/07/29284.8000.0085.0023,4620.06%
2020/07/28389.43387.3085.4003,4700.00%
2020/07/24491.1800.0089.6043,4840.11%
2020/07/23493.8500.0093.3043,4500.12%
2020/07/22294.0000.0094.5023,4620.06%
2020/07/21293.0000.0094.3023,4620.06%
2020/07/1700.00194.6094.00-13,474-0.03%
2020/07/16793.61792.6092.6003,4530.00%
2020/07/15795.89894.7193.90-13,453-0.03%
2020/07/14695.08495.3594.1023,4960.06%
2020/07/13296.70296.6096.3003,4830.00%
2020/07/10897.11195.8095.8073,4790.20%
2020/07/091199.615100.0098.6063,4290.17%
2020/07/082597.612395.10100.5023,3010.06%
2020/07/07995.841096.0594.80-13,158-0.03%
2020/07/06395.00296.2596.8013,1130.03%
2020/07/02392.93293.6093.1013,0860.03%
2020/07/01292.40291.7591.7003,0790.00%
2020/06/30191.00191.2091.5003,0390.00%
2020/06/29289.505089.1089.20-483,022-1.59%
2020/06/2400.00191.4091.30-13,010-0.03%
2020/06/235191.1500.0089.80513,0431.68%
2020/06/2200.00192.0090.60-13,060-0.03%
2020/06/1900.00191.5090.00-13,076-0.03%
2020/06/1800.00189.9089.60-13,096-0.03%
2020/06/17289.10189.1088.7013,1270.03%
2020/06/15188.20186.6086.6003,1660.00%
2020/06/1200.00187.5088.30-13,189-0.03%
2020/06/11586.84288.7586.4033,2020.09%
2020/06/09189.50190.0089.0003,2670.00%
2020/06/08189.70191.4089.4003,3240.00%
2020/06/0500.00590.0090.20-53,323-0.15%
2020/06/0400.00689.2590.40-63,328-0.18%
2020/06/03587.36388.9087.0023,3350.06%
2020/06/02487.00687.0886.00-23,238-0.06%
2020/06/0100.00186.6086.90-13,231-0.03%
2020/05/29285.25186.6084.0013,2190.03%
2020/05/28186.30187.0086.6003,2020.00%
2020/05/2700.00286.0586.10-23,212-0.06%
2020/05/26385.471185.7984.60-83,224-0.25%
2020/05/25484.40183.2085.9033,2210.09%
2020/05/22383.70283.5083.0013,2100.03%
2020/05/21285.30286.0586.0003,1990.00%
2020/05/20386.3700.0084.5033,1840.09%
2020/05/19186.40188.3088.3003,1550.00%
2020/05/18887.34788.2486.6013,1400.03%
2020/05/13195.70196.1097.0003,1390.00%
2020/05/1200.00197.8095.60-13,172-0.03%
2020/05/111198.381397.4297.80-23,194-0.06%
2020/05/08291.10992.0894.00-73,056-0.23%
2020/05/07787.87188.6088.0062,9610.20%
2020/05/06287.30186.8086.5012,9590.03%
2020/05/05289.35387.5787.70-12,954-0.03%
2020/05/0400.00388.7088.90-32,988-0.10%
2020/04/30289.4500.0088.8022,9690.07%
2020/04/29489.33389.9388.2012,9780.03%
2020/04/28387.57187.3087.4022,9570.07%
2020/04/2700.00287.3087.10-23,012-0.07%
2020/04/24185.70186.2085.6003,0010.00%
2020/04/2300.00386.7086.10-33,019-0.10%
2020/04/2200.00184.0085.60-13,046-0.03%
2020/04/21485.0500.0083.8043,0510.13%
2020/04/20286.20386.7087.40-13,049-0.03%
2020/04/17488.33587.4286.00-13,043-0.03%
2020/04/16186.00185.8086.0002,9910.00%
2020/04/14186.40386.5086.50-23,100-0.06%
2020/04/1300.00185.3084.80-13,169-0.03%
2020/04/09285.70389.0084.50-13,298-0.03%
2020/04/08386.63386.3786.3003,3570.00%
2020/04/071885.331485.7185.5043,3550.12%
2020/04/06181.30481.5082.50-33,339-0.09%
2020/04/0100.00479.2379.50-43,365-0.12%
2020/03/31378.17279.2078.5013,3870.03%
2020/03/3000.00177.2078.50-13,428-0.03%
2020/03/27679.77177.6077.5053,4090.15%
2020/03/2600.00278.8579.00-23,365-0.06%
2020/03/25478.38579.3678.40-13,347-0.03%
2020/03/24373.50773.2974.00-43,308-0.12%
2020/03/23163.60368.5068.10-23,269-0.06%
2020/03/2000.00167.3067.30-13,285-0.03%
2020/03/19260.9500.0061.2023,2560.06%
2020/03/18871.10670.8067.5023,2460.06%
2020/03/17172.50573.5071.00-43,283-0.12%
2020/03/16477.63281.8074.2023,3000.06%
2020/03/13678.55277.4582.4043,2690.12%
2020/03/12288.30687.9085.00-43,223-0.12%
2020/03/1000.00591.8694.20-53,338-0.15%
2020/03/09796.33594.8094.5023,3310.06%
2020/03/064101.002101.00101.0023,2690.06%
2020/03/051103.001103.50103.5003,3270.00%
2020/03/043100.832102.75101.0013,3250.03%
2020/02/27399.6700.0097.9033,4070.09%
2020/02/251104.0000.00104.5013,4000.03%
2020/02/241102.0000.00102.5013,4410.03%
2020/02/214106.2500.00105.0043,4970.11%
2020/02/2000.004108.63108.00-43,545-0.11%
2020/02/193106.671107.00107.0023,5630.06%
2020/02/182107.001107.00106.0013,6370.03%
2020/02/174107.6300.00107.5043,6460.11%
2020/02/143110.6700.00111.0033,6990.08%
2020/02/137114.296114.92112.5013,6940.03%
2020/02/125114.401115.00115.0043,6640.11%
2020/02/113106.005106.70109.00-23,675-0.05%
2020/02/108105.139104.39104.00-13,760-0.03%
2020/02/074105.253105.00103.5013,9030.03%
2020/02/0600.001105.00105.50-14,137-0.02%
2020/02/055105.404105.63102.5014,3000.02%
2020/02/0400.001102.00102.50-14,303-0.02%
2020/02/03195.001100.50100.5004,3650.00%
2020/01/3112101.1311100.68101.0014,4060.02%
2020/01/303103.332104.00101.0014,5430.02%
2020/01/202112.0000.00112.0024,8410.04%
2020/01/173111.831113.50113.0025,0110.04%
2020/01/162107.756111.33112.00-45,101-0.08%
2020/01/151110.501112.50109.5005,3250.00%
2020/01/1400.001112.00112.00-15,376-0.02%
2020/01/1300.003107.50108.50-35,390-0.06%
2020/01/0912109.005108.00109.5075,6100.12%
2020/01/0822110.5219108.39109.0035,6880.05%
2020/01/071114.001121.00113.0005,6950.00%
2020/01/062118.002121.50118.0005,7500.00%
2020/01/032124.255123.70124.00-35,917-0.05%
2020/01/0200.002123.25123.00-25,906-0.03%
2019/12/311117.0000.00118.0015,9020.02%
2019/12/3000.003117.17118.00-35,971-0.05%
2019/12/276116.254116.25116.0026,0520.03%
2019/12/261115.501116.00115.5006,0590.00%
2019/12/251114.5029113.90114.50-286,066-0.46%
2019/12/232109.752111.25109.0006,1710.00%
2019/12/203110.3300.00111.0036,2790.05%
2019/12/191111.0000.00110.5016,4290.02%
2019/12/172114.502114.50114.0006,7080.00%
2019/12/1600.001112.00112.50-16,952-0.01%
2019/12/131111.002114.00110.50-17,425-0.01%
2019/12/1200.004111.50113.50-47,659-0.05%
2019/12/113110.5000.00108.5037,7460.04%
2019/12/1000.001109.00110.50-17,801-0.01%
2019/12/0940111.2516110.53110.50247,7980.31%
2019/12/064111.883112.17112.0017,8230.01%
2019/12/055112.5000.00111.0057,8220.06%
2019/12/0400.001115.00115.00-17,729-0.01%
2019/12/031116.006117.33116.00-57,794-0.06%
2019/12/0200.001114.00116.50-17,861-0.01%
2019/11/293119.001116.50119.0027,8660.03%
2019/11/281120.0000.00118.0017,8740.01%
2019/11/274121.251122.50120.0037,8970.04%
2019/11/262122.002123.00122.0007,9000.00%
2019/11/221118.5000.00118.0017,9030.01%
2019/11/2112116.5000.00119.00127,9360.15%
2019/11/206118.5012116.83118.00-67,935-0.08%
2019/11/193121.007120.43120.50-47,898-0.05%
2019/11/151124.003125.83122.00-27,947-0.03%
2019/11/143124.332124.50124.0017,9110.01%
2019/11/134126.634126.75127.0007,9600.00%
2019/11/121123.0000.00124.5017,9440.01%
2019/11/112122.5000.00122.5028,0440.02%
2019/11/085125.104126.00126.5018,1070.01%
2019/11/071125.001123.50123.0008,1420.00%
2019/11/0615132.6700.00126.50158,2120.18%
2019/11/0515135.0010131.90135.0058,1130.06%
2019/11/042127.256127.92128.50-48,006-0.05%
2019/11/016120.5811122.23123.00-57,876-0.06%
2019/10/312120.751121.00119.5017,8790.01%
2019/10/301123.002123.00123.00-17,835-0.01%
2019/10/2910125.454124.00122.0067,8220.08%
2019/10/2831128.8424129.15128.5077,7410.09%
2019/10/257122.076122.42122.5017,4580.01%
2019/10/248117.8112118.83121.00-47,333-0.05%
2019/10/2325118.2039120.05117.50-147,310-0.19%
2019/10/2216115.6922116.32115.00-67,262-0.08%
2019/10/211114.0000.00114.0017,2950.01%
2019/10/1827116.505115.60114.50227,4430.30%
2019/10/173115.6729116.28118.50-267,374-0.35%
2019/10/164114.257.5115.47113.00-3.57,244-0.05%
2019/10/156114.336114.92114.0007,1290.00%
2019/10/1415115.7011114.68113.5047,0750.06%
2019/10/096114.6746113.37112.50-406,978-0.57%
2019/10/0822111.913110.33110.00196,7770.28%
2019/10/072113.5024113.94114.00-226,764-0.33%
2019/10/045109.801110.00110.0046,7240.06%
2019/10/0331110.3500.00110.50316,6850.46%
2019/10/0240110.7520109.50109.50206,5960.30%
2019/10/0117109.713109.50109.50146,5720.21%
2019/09/271110.002110.00110.00-16,647-0.02%
2019/09/262112.002112.00111.0006,5940.00%
2019/09/254113.003112.83112.0016,6120.02%
2019/09/2430114.3814114.46113.50166,6140.24%
2019/09/237117.365118.00118.5026,4680.03%
2019/09/2031116.0531116.24116.0006,3750.00%
2019/09/1940115.8619116.50116.50216,2860.33%
2019/09/1815114.7038.3111.45116.00-23.35,989-0.39%
2019/09/1713104.7324105.04105.50-115,520-0.20%
2019/09/162297.1110599.01102.00-835,311-1.56% 大賣/
2019/09/125597.579698.9397.20-415,211-0.79%
2019/09/1111196.966496.8596.80475,1590.91% 大買/
2019/09/103096.7000.0096.70305,1360.58%
2019/09/09197.60897.4597.30-75,097-0.14%
2019/09/063796.407197.3196.30-345,071-0.67%
2019/09/053396.105497.6696.10-215,036-0.42%
2019/09/043594.596794.3296.10-324,985-0.64%
2019/09/031193.491394.7093.00-24,940-0.04%
2019/09/02192.50192.2092.5004,8970.00%
2019/08/30493.38593.7293.30-14,891-0.02%
2019/08/294092.352993.7293.80114,8690.23%
2019/08/28291.102491.5191.80-224,896-0.45%
2019/08/271293.71193.7092.60114,8790.23%
2019/08/262093.002292.1792.10-24,878-0.04%
2019/08/232396.001296.6895.50114,8370.23%
2019/08/223398.023297.6497.2014,8040.02%
2019/08/211396.811497.6997.90-14,786-0.02%
2019/08/202598.502999.1097.20-44,768-0.08%
2019/08/165897.492596.6896.50334,7110.70%
2019/08/152397.342797.2097.30-44,753-0.08%
2019/08/1423102.7723102.9799.7004,7620.00%
2019/08/13799.711899.9599.10-114,715-0.23%
2019/08/1225105.084105.38103.00214,7420.44%
2019/08/0858103.2258103.10104.0004,6910.00%
2019/08/0754100.454099.5199.20144,5460.31%
2019/08/061897.511996.25100.50-14,508-0.02%
2019/08/05198.0000.0095.5014,4180.02%
2019/08/023099.172898.5098.5024,4010.05%
2019/08/0100.00899.01101.50-84,366-0.18%
2019/07/311898.8320100.75100.50-24,356-0.05%
2019/07/3013101.4111100.7399.6024,3050.05%
2019/07/292103.0023102.91102.50-214,264-0.49%
2019/07/262101.752100.75101.0004,2090.00%
2019/07/2531101.557101.50101.50244,2180.57%
2019/07/242399.8027100.50101.00-44,184-0.10%
2019/07/232497.821596.7396.4094,0810.22%
2019/07/223296.628096.3697.70-484,122-1.16%
2019/07/19892.98892.8892.5003,9420.00%
2019/07/18290.90392.1090.40-13,936-0.03%
2019/07/173992.45492.2892.20353,9740.88%
2019/07/1600.00192.5092.00-13,967-0.03%
2019/07/15493.03192.9092.0034,0620.07%
2019/07/12593.90293.8594.5034,4490.07%
2019/07/112893.61194.2094.00274,4540.61%
2019/07/1000.00292.7092.80-24,406-0.05%
2019/07/091.591.90393.5091.70-1.54,373-0.03%
2019/07/05191.60191.6093.0004,3810.00%
2019/07/04591.90691.7591.90-14,385-0.02%
2019/07/03688.43888.5588.50-24,261-0.05%
2019/07/0200.001486.7989.20-144,290-0.33%
2019/07/011085.933486.2187.10-244,276-0.56%
2019/06/28279.90278.6579.9004,3560.00%
2019/06/271679.39178.9079.00154,3780.34%
2019/06/263780.412681.2680.30114,4030.25%
2019/06/25280.50279.9078.3004,4110.00%
2019/06/2400.00778.5479.50-74,518-0.15%
2019/06/211081.231779.4979.30-74,606-0.15%
2019/06/20778.101878.5979.20-114,575-0.24%
2019/06/191176.87976.6777.0024,6270.04%
2019/06/18574.74375.1074.2024,6610.04%
2019/06/17273.20374.2374.70-14,854-0.02%
2019/06/14475.23274.7573.4025,0460.04%
2019/06/131575.40475.7075.90115,5410.20%
2019/06/12675.80675.9275.9005,7260.00%
2019/06/11475.50675.4777.00-25,752-0.03%
2019/06/102074.732674.5774.70-65,721-0.10%
2019/06/06873.45273.5572.2065,7400.10%
2019/06/05974.291774.5574.70-85,746-0.14%
2019/06/042475.091974.6873.0055,7240.09%
2019/06/031075.001075.0174.7005,7030.00%
2019/05/311074.38774.3374.2035,6620.05%
2019/05/30673.20673.7573.2005,6710.00%
2019/05/29472.63272.4572.9025,6800.04%
2019/05/28473.83373.5773.2015,6790.02%
2019/05/27373.00372.9774.6005,7320.00%
2019/05/24673.25773.3072.70-15,882-0.02%
2019/05/23473.30472.1574.5005,8980.00%
2019/05/22976.74777.2073.8025,9850.03%
2019/05/21674.12473.2074.6025,9280.03%
2019/05/20474.05574.1676.00-15,895-0.02%
2019/05/176376.506377.0374.7005,8360.00%
2019/05/16382.372081.1480.90-175,908-0.29%
2019/05/152483.85383.6384.50215,8620.36%
2019/05/13383.8000.0081.5035,9500.05%
2019/05/10282.85183.2083.2016,0200.02%
2019/05/09283.702183.0382.60-196,021-0.32%
2019/05/08185.50285.5085.40-16,033-0.02%
2019/05/06585.94484.5084.5016,2650.02%
2019/05/036187.824288.2488.40196,2390.30%
2019/05/0200.00286.1587.50-26,223-0.03%
2019/04/30181.80182.9084.4006,2060.00%
2019/04/29685.00585.2882.0016,2450.02%
2019/04/26389.70288.6588.8016,1420.02%
2019/04/2500.00194.0094.50-16,014-0.02%
2019/04/24895.33693.7293.6026,0470.03%
2019/04/231095.54894.3994.7026,0500.03%
2019/04/19995.031293.6893.10-36,055-0.05%
2019/04/181496.703896.4796.00-246,079-0.39%
2019/04/17292.75191.7091.7015,7930.02%
2019/04/1600.00192.3092.50-16,012-0.02%
2019/04/1200.00190.6090.60-16,138-0.02%
2019/04/111291.87194.5091.00116,2680.18%
2019/04/102593.741694.6394.6096,4120.14%
2019/04/09293.40292.9093.0006,7160.00%
2019/04/08194.202894.5092.60-276,925-0.39%
2019/04/031590.741492.2192.3017,4470.01%
2019/04/023294.191995.7990.90137,6290.17%
2019/04/012491.60292.3092.50227,4440.30%
2019/03/29192.902.292.1391.40-1.27,398-0.02%
2019/03/28291.80392.0392.50-17,351-0.01%
2019/03/271392.921291.9391.0017,2960.01%
2019/03/261191.75690.6791.0057,1850.07%
2019/03/25289.501287.3290.80-107,094-0.14%
2019/03/221490.361291.4389.2027,0590.03%
2019/03/21790.4600.0090.4076,9810.10%
2019/03/201088.691188.5591.00-16,917-0.01%
2019/03/191387.66987.3788.5046,7710.06%
2019/03/181684.381584.3288.1016,5750.02%
2019/03/151076.432777.5180.10-176,057-0.28%
2019/03/14573.402673.1672.90-215,888-0.36%
2019/03/12970.81671.2071.3035,8770.05%
2019/03/11168.60869.3869.70-75,868-0.12%
2019/03/08467.881367.1568.30-95,949-0.15%
2019/03/07168.50669.4067.60-56,000-0.08%
2019/03/052371.833370.4970.70-106,076-0.16%
2019/03/04871.48171.5071.5076,2130.11%
2019/02/27870.66470.8571.4046,2610.06%
2019/02/263071.893571.6671.40-56,331-0.08%
2019/02/253372.973472.8572.60-16,325-0.02%
2019/02/222670.882570.4170.3016,1950.02%
2019/02/215070.422671.2072.40246,1790.39%
2019/02/20869.33668.8868.7026,0510.03%
2019/02/19368.30368.7368.1006,0510.00%
2019/02/18267.8000.0067.8026,0610.03%
2019/02/151169.58770.4767.9046,0700.07%
2019/02/14366.90166.5067.4025,9860.03%
2019/02/13468.33367.9067.0015,9860.02%
2019/02/121068.971969.1568.60-95,961-0.15%
2019/02/11869.151368.9668.70-55,972-0.08%
2019/01/30266.60467.0566.90-25,920-0.03%
2019/01/29566.54366.0066.0025,9610.03%
2019/01/28566.88567.1267.0005,9900.00%
2019/01/252166.372266.4266.00-15,976-0.02%
2019/01/241165.321165.0164.7005,9010.00%
2019/01/23264.00264.1564.6005,9430.00%
2019/01/22163.80165.0063.8005,9710.00%
2019/01/211465.76465.3364.50105,9960.17%
2019/01/18164.00663.1764.00-56,026-0.08%
2019/01/17163.60164.2063.6006,2050.00%
2019/01/1600.00463.9063.60-46,338-0.06%
2019/01/1500.00165.5065.00-16,354-0.02%
2019/01/14565.62665.6765.50-16,348-0.02%
2019/01/11965.671965.4365.00-106,357-0.16%
2019/01/10665.92366.2065.5036,3070.05%
2019/01/09864.202764.7665.70-196,208-0.31%
2019/01/082566.20566.6264.00206,0990.33%
2019/01/071663.871564.0264.0015,8950.02%
2019/01/042062.01861.5563.00125,9070.20%
2019/01/032063.841564.6762.4055,9140.08%
2019/01/02964.941164.9165.80-25,854-0.03%
2018/12/282264.951264.8164.60105,6990.18%
2018/12/271763.711963.6063.30-25,460-0.04%
2018/12/264666.373363.5661.40135,3730.24%
2018/12/25662.321062.6465.40-44,791-0.08%
2018/12/24159.5000.0059.5014,5710.02%
2018/12/21158.2000.0058.5014,6260.02%
2018/12/20157.20156.8057.4004,6300.00%
2018/12/19360.30360.6059.7004,6290.00%
2018/12/18459.88661.1360.00-24,672-0.04%
2018/12/1700.00161.2060.40-14,691-0.02%
2018/12/142060.64160.5060.10194,7670.40%
2018/12/13159.90360.2061.50-24,827-0.04%
2018/12/12160.10161.0060.1004,8730.00%
2018/12/10855.06155.5056.9075,1470.14%
2018/12/071056.511156.3656.70-15,430-0.02%
2018/12/06357.231057.1655.80-75,555-0.13%
2018/12/04163.40164.3063.4005,5860.00%
2018/12/03763.89563.8664.0025,6070.04%
2018/11/30961.64261.8060.9075,5380.13%
2018/11/28561.20860.8660.90-35,652-0.05%
2018/11/27559.50558.0060.0005,5840.00%
2018/11/26356.17455.6356.10-15,427-0.02%
2018/11/23455.25456.5354.2005,3810.00%
2018/11/221555.262455.4354.00-95,305-0.17%
2018/11/21752.571453.0553.80-75,263-0.13%
2018/11/201653.181553.6752.4015,2410.02%
2018/11/191453.22754.0353.2075,2240.13%
2018/11/162053.771453.2553.3065,2170.12%
2018/11/152253.501854.3153.4045,2450.08%
2018/11/141054.64555.0055.0055,2330.10%
2018/11/131652.162252.3654.00-65,231-0.11%
2018/11/12158.10358.4057.60-25,159-0.04%
2018/11/09859.71660.1059.6025,1990.04%
2018/11/081961.881962.0560.2005,1980.00%
2018/11/072360.102360.0160.5005,0940.00%
2018/11/06458.63560.7657.50-15,096-0.02%
2018/11/05560.56559.5461.6005,0470.00%
2018/11/022659.532559.3659.2015,0240.02%
2018/11/011958.822558.8858.30-64,963-0.12%
2018/10/312056.271856.8455.5024,8940.04%
2018/10/30255.95354.9354.80-14,896-0.02%
2018/10/29756.40356.2056.4044,9020.08%
2018/10/26354.67457.2054.40-14,896-0.02%
2018/10/25456.551256.1758.00-84,848-0.17%
2018/10/241555.92955.2154.1064,7810.13%
2018/10/23460.9800.0060.1044,8300.08%
2018/10/2200.001264.0363.60-124,844-0.25%
2018/10/19761.31561.4261.4024,9370.04%
2018/10/18661.72261.5061.5045,1120.08%
2018/10/17562.40763.0462.00-25,340-0.04%
2018/10/16662.83262.4062.2045,4940.07%
2018/10/15361.801661.6762.60-135,501-0.24%
2018/10/12660.822460.0261.00-185,507-0.33%
2018/10/111057.901558.1358.10-55,466-0.09%
2018/10/091864.61164.9064.30175,3830.32%
2018/10/081768.92169.6068.20165,3080.30%
2018/10/051171.431470.6270.00-35,333-0.06%
2018/10/041772.601573.0871.9025,2650.04%
2018/10/03177.70178.0077.4005,1900.00%
2018/10/02279.55279.8079.0005,2600.00%
2018/10/01178.70179.3081.5005,2590.00%
2018/09/28876.41276.5076.1065,2800.11%
2018/09/27175.80175.4076.5005,3130.00%
2018/09/26176.50376.5376.50-25,336-0.04%
2018/09/25577.6800.0077.0055,4180.09%
2018/09/21476.63477.3577.0005,4220.00%
2018/09/20376.10176.3076.1025,4530.04%
2018/09/19881.94882.9079.0005,4380.00%
2018/09/1800.00175.8079.50-15,398-0.02%
2018/09/171279.081079.2778.3025,4130.04%
2018/09/143278.313178.1880.0015,4040.02%
2018/09/13678.67182.4076.9055,2050.10%
2018/09/121086.03484.7383.7064,9630.12%
2018/09/11293.45593.5892.90-34,950-0.06%
2018/09/1000.00592.4493.00-55,007-0.10%
2018/09/07898.102395.6796.90-155,365-0.28%
2018/09/0600.00299.70100.00-25,426-0.04%
2018/09/0517100.651599.8799.5025,5010.04%
2018/09/0425101.754100.2398.30215,5990.38%
2018/09/0300.00293.9594.90-25,541-0.04%
2018/08/3100.00292.5094.40-25,676-0.04%
2018/08/30794.53394.3393.0045,9170.07%
2018/08/29293.351193.1994.00-95,985-0.15%
2018/08/28393.83394.1393.8006,0550.00%
2018/08/27194.00493.2593.80-36,122-0.05%
2018/08/24391.8300.0092.5036,2020.05%
2018/08/23192.00292.8593.70-16,290-0.02%
2018/08/22394.404.394.2493.50-1.36,400-0.02%
2018/08/21291.309.290.5691.50-7.26,455-0.11%
2018/08/20989.761090.0789.20-16,650-0.02%
2018/08/17391.87190.0090.0026,7840.03%
2018/08/16188.10292.0592.00-16,929-0.01%
2018/08/15489.08890.0989.80-46,992-0.06%
2018/08/14789.24190.2090.2067,1800.08%
2018/08/13289.45187.1088.0017,2870.01%
2018/08/10190.10390.9091.50-27,331-0.03%
2018/08/091888.451789.4591.0017,5330.01%
2018/08/0800.00190.3090.10-17,594-0.01%
2018/08/074690.684790.4789.90-17,780-0.01%
2018/08/06187.00286.8089.40-17,927-0.01%
2018/08/03189.5000.0089.6018,0220.01%
2018/08/02289.5500.0089.4028,1800.02%
2018/08/011390.76890.9890.7058,3590.06%
2018/07/31588.241289.7589.20-78,536-0.08%
2018/07/30989.82889.9387.0018,4440.01%
2018/07/271694.544.394.1494.8011.78,3020.14%
2018/07/26696.40796.4395.50-18,334-0.01%
2018/07/252995.352995.1495.0008,3090.00%
2018/07/24794.51895.1997.50-18,210-0.01%
2018/07/23495.9300.0095.4048,2610.05%
2018/07/2033105.552106.50106.00318,3110.37%
2018/07/192104.751106.50106.0018,4670.01%
2018/07/183109.333107.67106.0008,6780.00%
2018/07/1700.001109.00109.00-18,772-0.01%
2018/07/162111.751111.00111.5018,7960.01%
2018/07/133111.3333111.48111.00-308,879-0.34%
2018/07/124108.753109.33109.0019,0820.01%
2018/07/112105.503106.67107.50-19,147-0.01%
2018/07/103103.172103.25108.5019,2330.01%
2018/07/09199.101100.0099.8009,2120.00%
2018/07/063102.502100.50100.5019,2560.01%
2018/07/054103.383104.33102.5019,3280.01%
2018/07/044105.381105.50106.0039,3290.03%
2018/07/039111.783108.00108.0069,3570.06%
2018/07/022116.0000.00115.0029,3560.02%
2018/06/293114.673115.00115.0009,4860.00%
2018/06/282113.251113.50112.5019,5480.01%
2018/06/272115.751117.00113.0019,7540.01%
2018/06/262113.752113.50116.50010,2480.00%
2018/06/253113.1728112.66112.50-2510,755-0.23%
2018/06/223114.504114.75114.50-110,980-0.01%
2018/06/2113116.504116.63116.00911,0360.08%
2018/06/2022116.005115.20115.001711,1890.15%
2018/06/193120.671122.50118.50211,1900.02%
2018/06/1510123.8522124.23124.00-1211,180-0.11%
2018/06/145118.305116.40119.50010,8750.00%
2018/06/132120.2500.00116.50210,8500.02%
2018/06/1215120.677120.43119.50810,9530.07%
2018/06/114115.753115.00115.00111,0110.01%
2018/06/087117.3619117.37116.50-1211,202-0.11%
2018/06/0712119.0012118.54119.50011,2560.00%
2018/06/066113.4212114.04113.50-611,348-0.05%
2018/06/052114.501113.00112.50111,4030.01%
2018/06/045113.9019113.53112.00-1411,779-0.12%
2018/06/0111109.867110.79111.00411,8370.03%
2018/05/3112110.502110.75108.001011,8450.08%
2018/05/3012110.0468110.51110.00-5611,820-0.47%
2018/05/2934114.8529113.28113.00511,7980.04%
2018/05/2826114.675115.20114.502111,7950.18%
2018/05/259108.6719109.47109.50-1011,689-0.09%
2018/05/2417109.2614109.21108.50311,6670.03%
2018/05/2320106.833106.83105.501711,7160.15%
2018/05/2210106.6011106.36108.50-112,036-0.01%
2018/05/2146103.703104.00102.004311,9430.36%
2018/05/183100.6346100.14100.00-4311,893-0.36%
2018/05/1764102.6711102.98103.505311,9720.44%
2018/05/161698.141498.4497.70211,8830.02%
2018/05/1516101.0219101.3699.40-312,014-0.02%
2018/05/1419105.2924105.73105.00-512,034-0.04%
2018/05/1111105.774104.88104.00712,0070.06%
2018/05/1015106.6310107.20106.50512,0290.04%
2018/05/0911104.555103.30101.50612,2690.05%
2018/05/081197.2814101.06102.50-312,364-0.02%
2018/05/07794.49493.2093.60312,6480.02%
2018/05/031095.84695.9093.70412,6850.03%
2018/05/02696.383596.6993.40-2912,721-0.23%
2018/04/302994.461194.8695.501812,7380.14%
2018/04/271492.811093.2494.60412,7120.03%
2018/04/26589.62390.8086.00212,5370.02%
2018/04/25494.75396.1793.20112,4010.01%
2018/04/24594.00894.4192.80-312,450-0.02%
2018/04/233101.332105.25101.00112,4400.01%
2018/04/204105.509106.61107.00-512,725-0.04%
2018/04/198106.695105.80106.50312,9820.02%
2018/04/189105.729107.00103.00012,9960.00%
2018/04/175113.203113.33110.50212,8540.02%
2018/04/1626115.4428116.38116.50-212,848-0.02%
2018/04/1310113.555114.60113.00512,8220.04%
2018/04/126114.084113.50113.00212,8450.02%
2018/04/116113.587112.57112.00-112,946-0.01%
2018/04/102110.752110.75109.50012,9230.00%
2018/04/097110.434111.75109.50313,1370.02%
2018/04/0320111.032110.50111.501813,1850.14%
2018/04/022113.752114.00112.00013,1990.00%
2018/03/314109.751109.00111.50313,1980.02%
2018/03/3011111.4517110.91108.50-613,180-0.05%
2018/03/2943112.1446111.90112.50-313,182-0.02%
2018/03/2859112.7750112.47111.00912,7490.07%
2018/03/2717123.628126.00122.50912,4150.07%
2018/03/268128.755128.40127.00312,3290.02%
2018/03/237125.7113125.73129.50-612,339-0.05%
2018/03/226128.503128.83126.50312,3110.02%
2018/03/212134.256134.08133.00-412,391-0.03%
2018/03/206131.673132.83133.00312,6360.02%
2018/03/192135.502136.25136.00012,9120.00%
2018/03/1616135.7810.5136.57135.005.513,0870.04%
2018/03/155133.6021138.71140.00-1613,237-0.12%
2018/03/145132.001130.00130.00413,5360.03%
2018/03/131127.502127.75129.00-113,635-0.01%
2018/03/1211126.777127.21128.00413,7270.03%
2018/03/093120.6727119.98119.50-2413,729-0.17%
2018/03/0828122.207120.64122.002113,8590.15%
2018/03/074116.0017116.06115.00-1313,640-0.10%
2018/03/068114.5010115.30114.50-213,904-0.01%
2018/03/053113.679113.22112.00-614,053-0.04%
2018/03/027116.0710116.40116.00-314,306-0.02%
2018/03/014114.255116.00118.50-114,276-0.01%
2018/02/275113.901117.50112.00414,2470.03%
2018/02/263118.677117.21116.50-414,352-0.03%
2018/02/2313117.157117.43117.50614,4600.04%
2018/02/2210114.807114.50115.00314,4300.02%
2018/02/2100.008110.50110.50-814,112-0.06%
2018/02/124101.007101.14100.50-314,286-0.02%
2018/02/096499.736197.9198.60314,3960.02%
2018/02/0813102.885101.20100.50814,2900.06%
2018/02/074105.503104.83105.00114,2240.01%
2018/02/061599.906101.8799.00914,0190.06%
2018/02/055109.904110.88110.00113,8480.01%
2018/02/0219118.5021116.71116.00-213,743-0.01%
2018/02/0133120.3332118.75117.50113,6610.01%
2018/01/3114115.864115.38117.501013,3620.07%
2018/01/3014115.2933115.44116.00-1913,112-0.14%
2018/01/293108.331107.50107.50212,6900.02%
2018/01/265105.6020107.80109.00-1512,872-0.12%
2018/01/258108.0010109.10105.00-213,062-0.02%
2018/01/2412105.2523105.24109.50-1112,942-0.08%
2018/01/2322109.524108.88107.501812,8610.14%
2018/01/2224109.773110.83111.002112,7850.16%
2018/01/191109.0019108.84110.50-1812,690-0.14%
2018/01/1825111.8029111.55109.00-412,583-0.03%
2018/01/174108.7511110.82112.00-712,355-0.06%
2018/01/1633110.1216110.59106.001712,1400.14%
2018/01/158103.1921104.27108.00-1311,728-0.11%
2018/01/12798.99199.0098.60611,4530.05%
2018/01/11195.90197.6099.90011,3690.00%
2018/01/10293.202193.6395.60-1911,267-0.17%
2018/01/09693.52993.8394.50-311,191-0.03%
2018/01/081097.6511100.3596.50-111,096-0.01%
2018/01/059100.5210100.6599.00-111,045-0.01%
2018/01/04299.10197.9097.90110,9330.01%
2018/01/03799.00698.7898.00110,8400.01%
2018/01/021790.951091.6595.00710,6660.07%
瞄準工控和車載應用 慧榮科技推出支援 i-temp 的高效能單晶片UDN聯合新聞網-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
全新研發20年迎來開花結果 光電子雙箭齊發Anue鉅亨-3天前
全新 相關文章