全新 (2455)-康和-高雄券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
146.0
漲跌
▲3.5
漲幅
+2.46%
成交量
1,189張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	142.00	142.50	-1	4,565	-0.02%
2024/04/19	1	145.00	2	146.25	147.00	-1	4,569	-0.02%
2024/04/18	1	153.50	0	0.00	152.50	1	4,568	0.02%
2024/04/16	1.1	154.64	0	0.00	152.00	1.1	4,585	0.02%
2024/04/12	0.2	163.00	0	0.00	161.00	0.2	4,628	0.00%
2024/04/11	1	163.50	0	0.00	163.50	1	4,701	0.02%
2024/04/10	0.2	166.00	0	0.00	165.00	0.2	5,043	0.00%
2024/04/09	2	169.00	0	0.00	168.00	2	5,185	0.04%
2024/04/08	1	174.50	1	169.00	167.50	0	5,205	0.00%
2024/04/03	0	0.00	0.1	171.50	173.50	-0.1	5,165	0.00%
2024/04/02	0	0.00	1	171.50	172.50	-1	5,215	-0.02%
2024/04/01	0.1	168.50	0	0.00	171.00	0.1	5,253	0.00%
2024/03/29	0	0.00	1	171.00	169.50	-1	5,256	-0.02%
2024/03/28	1	168.50	2	173.25	168.00	-1	5,280	-0.02%
2024/03/27	1	174.50	0	0.00	174.50	1	5,242	0.02%
2024/03/26	2	177.00	2	178.50	176.50	0	5,255	0.00%
2024/03/25	2	178.75	1	178.00	178.00	1	5,256	0.02%
2024/03/22	1	182.00	1	183.00	184.00	0	5,234	0.00%
2024/03/21	1	171.02	2	175.50	177.00	-1	5,172	-0.02%
2024/03/20	0	0.00	1	171.00	172.00	-1	5,133	-0.02%
2024/03/19	2	174.25	2	177.00	173.50	0	5,149	0.00%
2024/03/15	3	173.33	2	174.25	173.00	1	5,132	0.02%
2024/03/14	2	174.00	1	176.50	173.50	1	5,123	0.02%
2024/03/13	4	175.13	4	176.00	175.00	0	5,112	0.00%
2024/03/12	3	176.50	3.2	177.19	178.00	-0.2	5,064	0.00%
2024/03/11	3	172.17	7.3	174.90	171.50	-4.3	5,037	-0.09%
2024/03/08	10.2	173.98	6	168.92	170.50	4.2	5,015	0.08%
2024/03/07	1	181.00	4.2	185.31	184.00	-3.2	4,882	-0.07%
2024/03/06	5.2	181.34	1	180.50	180.50	4.2	4,769	0.09%
2024/03/05	9	187.00	10.5	187.27	188.50	-1.5	4,763	-0.03%
2024/03/04	16	179.03	13.2	176.22	181.00	2.8	4,575	0.06%
2024/03/01	0	0.00	6	174.17	176.00	-6	4,466	-0.13%
2024/02/29	1	162.50	3	163.00	163.50	-2	4,404	-0.05%
2024/02/27	2	161.00	0.1	162.00	164.00	2	4,654	0.04%
2024/02/26	3.1	164.14	4	165.50	167.50	-0.9	4,830	-0.02%
2024/02/23	2	165.75	2	167.25	167.50	0	4,744	0.00%
2024/02/22	4	167.88	3	167.83	165.50	1	4,707	0.02%
2024/02/21	6.9	162.98	6	165.83	166.00	0.9	4,584	0.02%
2024/02/20	1	157.50	4	157.13	159.00	-3	4,401	-0.07%
2024/02/19	13	153.35	16	155.66	156.50	-3	4,299	-0.07%
2024/02/16	3.2	145.61	1	146.50	146.50	2.2	4,133	0.05%
2024/02/15	0	0.00	4	142.13	147.00	-4	4,079	-0.10%
2024/02/01	0	0.00	1	136.00	133.50	-1	3,939	-0.03%
2024/01/31	2	136.75	1.1	136.09	135.00	0.9	3,968	0.02%
2024/01/30	1	134.00	4.3	133.47	134.00	-3.3	4,080	-0.08%
2024/01/29	2	130.50	0.2	129.25	131.50	1.8	4,041	0.04%
2024/01/26	0	0.00	1	127.00	126.50	-1	4,003	-0.02%
2024/01/25	1	124.50	0	0.00	124.00	1	4,007	0.02%
2024/01/22	1	125.50	0	0.00	125.50	1	4,183	0.02%
2024/01/12	0	0.00	1	128.50	126.50	-1	4,063	-0.02%
2024/01/11	2.1	128.02	0	0.00	129.50	2.1	4,038	0.05%
2024/01/10	2	132.00	0	0.00	129.50	2	4,025	0.05%
2024/01/09	0	0.00	1	134.50	132.50	-1	4,056	-0.02%
2024/01/05	2	132.50	2	133.75	132.00	0	4,041	0.00%
2024/01/04	3.5	133.64	2	132.00	132.50	1.5	3,956	0.04%
2024/01/03	2	147.50	0	0.00	141.50	2	3,615	0.06%
2024/01/02	0	0.00	1	157.50	157.00	-1	3,512	-0.03%
2023/12/29	1	159.50	1	161.00	160.50	0	3,633	0.00%
2023/12/28	3	160.50	3	163.00	160.00	0	3,687	0.00%
2023/12/26	0	0.00	1	163.50	162.00	-1	3,633	-0.03%
2023/12/25	3	160.00	4.1	160.66	159.00	-1.1	3,592	-0.03%
2023/12/22	3	156.50	3	156.00	156.00	0	3,551	0.00%
2023/12/21	6.1	156.98	2	158.50	153.50	4.1	3,549	0.12%
2023/12/15	1	159.50	2	158.50	158.00	-1	3,569	-0.03%
2023/12/14	1	160.00	0	0.00	159.00	1	3,608	0.03%
2023/12/13	2	164.00	0	0.00	164.00	2	3,610	0.06%
2023/12/12	1	167.50	0	0.00	162.50	1	3,641	0.03%
2023/12/08	3	166.33	0	0.00	164.50	3	3,706	0.08%
2023/12/06	1	170.00	2	168.75	167.00	-1	3,831	-0.03%
2023/12/05	4	167.75	5.1	165.30	167.00	-1.1	3,825	-0.03%
2023/12/04	3	173.33	2	169.25	169.50	1	3,860	0.03%
2023/11/30	4	172.38	4	171.88	171.50	0	3,994	0.00%
2023/11/29	9	169.00	9	169.61	170.50	0	4,063	0.00%
2023/11/28	4	167.38	5	167.80	169.00	-1	4,114	-0.02%
2023/11/27	4	171.25	1	176.27	164.00	3	4,308	0.07%
2023/11/24	13	173.30	64	169.20	176.00	-51	4,453	-1.14%
2023/11/15	1	158.00	4	156.00	154.50	-3	4,102	-0.07%
2023/11/13	3	154.00	0	0.00	155.00	3	4,093	0.07%
2023/11/09	1	155.50	1	154.00	156.50	0	4,112	0.00%
2023/11/08	2	157.50	1	156.00	156.00	1	4,101	0.02%
2023/11/07	10	157.90	9.1	157.02	157.50	0.9	4,078	0.02%
2023/11/06	1	149.50	0	0.00	150.00	1	3,926	0.03%
2023/11/03	0	0.00	3	147.00	145.50	-3	3,975	-0.08%
2023/11/02	3.1	141.55	0	0.00	142.00	3.1	3,970	0.08%
2023/10/31	3	149.17	2	148.50	147.00	1	4,093	0.02%
2023/10/27	0	0.00	1	138.50	139.50	-1	4,130	-0.02%
2023/10/20	2	143.00	3.1	142.39	142.50	-1.1	4,760	-0.02%
2023/10/18	0	0.00	1	149.00	147.50	-1	5,182	-0.02%
2023/10/16	3.2	156.98	3	159.17	159.00	0.2	5,236	0.00%
2023/10/06	2	156.00	2	156.00	154.00	0	5,560	0.00%
2023/10/05	17	156.09	17	156.35	158.00	0	5,573	0.00%
2023/10/04	9	150.78	16	152.00	155.50	-7	5,506	-0.13%
2023/10/03	1	150.00	1	150.00	150.00	0	5,461	0.00%
2023/10/02	1	148.50	0	0.00	150.00	1	5,539	0.02%
2023/09/28	1	145.50	0	0.00	148.00	1	5,585	0.02%
2023/09/27	1	144.50	0	0.00	143.50	1	5,640	0.02%
2023/09/26	3	148.00	1	145.00	145.00	2	5,677	0.04%
2023/09/22	7	144.43	6	145.83	147.50	1	5,746	0.02%
2023/09/21	0.1	145.50	1	146.00	146.50	-1	5,750	-0.02%
2023/09/20	1	149.00	1	148.00	148.00	0	5,728	0.00%
2023/09/18	2	152.25	2	155.00	154.50	0	5,654	0.00%
2023/09/15	1.1	146.67	1	147.00	150.00	0.1	5,627	0.00%
2023/09/14	0	0.00	1	148.50	149.50	-1	5,577	-0.02%
2023/09/13	1	146.50	0	0.00	145.00	1	5,586	0.02%
2023/09/12	2	150.00	0	0.00	147.50	2	5,660	0.04%
2023/09/11	0	0.00	1	151.00	145.50	-1	5,723	-0.02%
2023/09/08	0	0.00	1	150.00	150.50	-1	5,647	-0.02%
2023/09/07	0	0.00	1	154.00	154.00	-1	5,683	-0.02%
2023/09/06	14	149.82	15	148.93	151.50	-1	5,660	-0.02%
2023/09/05	0	0.00	2	150.50	151.50	-2	5,654	-0.04%
2023/09/04	5	147.50	3	150.50	151.00	2	5,644	0.04%
2023/09/01	3	146.33	2	146.00	146.50	1	5,626	0.02%
2023/08/31	15	148.97	18	148.56	146.00	-3	5,646	-0.05%
2023/08/30	13	145.35	14	145.93	147.00	-1	5,504	-0.02%
2023/08/29	6	132.83	3	133.50	134.00	3	5,393	0.06%
2023/08/28	0	0.00	1	124.00	126.00	-1	5,426	-0.02%
2023/08/25	4	128.25	4	128.00	126.50	0	5,554	0.00%
2023/08/23	1	126.50	1	125.00	126.00	0	5,623	0.00%
2023/08/22	2	128.50	0	0.00	126.50	2	5,705	0.04%
2023/08/21	1	126.50	0	0.00	125.00	1	5,698	0.02%
2023/08/18	0	0.00	5	129.00	126.00	-5	5,694	-0.09%
2023/08/17	5	128.00	0	0.00	127.00	5	5,695	0.09%
2023/08/16	0	0.00	1	119.50	122.50	-1	5,692	-0.02%
2023/08/14	1	124.00	3	122.83	123.00	-2	5,663	-0.04%
2023/08/10	0	0.00	2	130.25	130.50	-2	5,611	-0.04%
2023/08/09	2	130.75	4	131.25	132.50	-2	5,629	-0.04%
2023/08/08	3	129.67	0	0.00	128.50	3	5,557	0.05%
2023/08/07	2	128.25	2	127.25	128.00	0	5,543	0.00%
2023/08/04	2	131.00	2	131.00	131.50	0	5,513	0.00%
2023/08/02	6	129.42	5	127.90	124.50	1	5,356	0.02%
2023/08/01	3	128.17	3	127.83	126.50	0	5,307	0.00%
2023/07/31	8	134.94	7	134.29	132.50	1	5,218	0.02%
2023/07/28	5	124.40	4	127.13	128.50	1	4,949	0.02%
2023/07/26	1	120.00	2	118.25	116.50	-1	4,891	-0.02%
2023/07/25	2	123.25	16	121.72	119.00	-14	4,949	-0.28%
2023/07/24	48	134.55	33	130.06	126.50	15	4,839	0.31%
2023/07/21	4	117.63	4	119.13	123.50	0	4,566	0.00%
2023/07/20	1	118.00	1	117.00	117.50	0	4,509	0.00%
2023/07/19	6	122.83	6	121.58	117.50	0	4,523	0.00%
2023/07/18	2	118.25	3	117.00	120.50	-1	4,571	-0.02%
2023/07/17	2	113.25	2	113.00	112.50	0	4,579	0.00%
2023/07/14	2	115.00	2	114.00	115.50	0	4,635	0.00%
2023/07/13	5	122.20	3	120.00	115.50	2	4,575	0.04%
2023/07/12	0	0.00	1	123.50	123.50	-1	4,472	-0.02%
2023/07/11	1	124.50	1	121.00	125.00	0	4,482	0.00%
2023/07/10	2	120.50	1	121.50	117.50	1	4,466	0.02%
2023/07/07	2	116.50	1	116.00	117.00	1	4,499	0.02%
2023/07/06	2	120.75	3	120.17	120.00	-1	4,546	-0.02%
2023/06/30	1	120.00	2	118.75	116.50	-1	4,588	-0.02%
2023/06/29	1	120.50	0	0.00	123.50	1	4,589	0.02%
2023/06/28	0	0.00	1	119.50	118.50	-1	4,906	-0.02%
2023/06/27	1	119.50	1	119.00	118.50	0	5,018	0.00%
2023/06/26	1	123.50	1	120.00	123.00	0	5,045	0.00%
2023/06/21	0	0.00	1	126.00	126.00	-1	5,100	-0.02%
2023/06/16	2	122.50	2	123.50	123.00	0	5,157	0.00%
2023/06/15	2	126.75	3	127.17	126.00	-1	5,209	-0.02%
2023/06/14	1	122.00	1	122.00	122.00	0	5,317	0.00%
2023/06/13	1	122.50	1	123.50	124.00	0	5,297	0.00%
2023/06/12	1	120.00	1	121.50	122.00	0	5,241	0.00%
2023/06/09	5	120.80	5	120.30	121.00	0	5,197	0.00%
2023/06/08	2	117.25	11	116.09	116.00	-9	5,118	-0.18%
2023/06/07	3	117.50	2	119.00	119.00	1	5,052	0.02%
2023/06/06	0	0.00	1	111.00	114.50	-1	4,919	-0.02%
2023/06/05	0	0.00	1	114.00	115.50	-1	4,827	-0.02%
2023/06/02	21	112.57	12.1	113.46	113.00	8.9	4,773	0.19%
2023/06/01	2	107.50	4	106.88	108.00	-2	4,602	-0.04%
2023/05/31	17	106.82	17	106.26	104.50	0	4,483	0.00%
2023/05/30	1	97.00	2	97.35	98.20	-1	4,340	-0.02%
2023/05/29	3	102.33	4	101.50	100.00	-1	4,322	-0.02%
2023/05/26	4	97.48	5	99.52	100.00	-1	4,236	-0.02%
2023/05/23	2	95.70	0	0.00	95.90	2	4,205	0.05%
2023/05/22	1	96.40	0	0.00	96.80	1	4,254	0.02%
2023/05/19	0	0.00	1	94.70	94.50	-1	4,349	-0.02%
2023/05/18	2	96.30	1	95.70	96.10	1	4,403	0.02%
2023/05/16	1	94.90	1	94.20	94.20	0	4,439	0.00%
2023/05/15	0	0.00	2	93.50	93.40	-2	4,468	-0.04%
2023/05/12	2	97.05	2	96.30	97.70	0	4,478	0.00%
2023/05/11	2	96.10	2	95.15	95.60	0	4,489	0.00%
2023/05/10	2	97.05	2	97.35	96.40	0	4,527	0.00%
2023/05/09	3	98.53	3	97.37	98.20	0	4,539	0.00%
2023/05/04	1	93.70	3	95.90	97.00	-2	4,636	-0.04%
2023/05/03	5	94.10	0	0.00	94.10	5	4,709	0.11%
2023/05/02	1	97.50	1	96.60	96.30	0	4,761	0.00%
2023/04/28	11	94.83	26	92.48	96.50	-15	4,786	-0.31%
2023/04/27	7	87.34	5	88.06	88.20	2	4,705	0.04%
2023/04/26	7	88.56	2	89.60	88.70	5	4,709	0.11%
2023/04/25	17	91.55	15	92.31	89.70	2	4,719	0.04%
2023/04/24	3	96.30	3	96.00	94.80	0	4,705	0.00%
2023/04/21	6	99.20	6	98.57	97.10	0	4,736	0.00%
2023/04/20	1	101.00	1	100.00	100.00	0	4,759	0.00%
2023/04/19	1	99.10	2	98.80	99.10	-1	4,809	-0.02%
2023/04/18	1	95.80	2	95.35	95.30	-1	4,765	-0.02%
2023/04/17	1	94.70	0	0.00	95.60	1	4,800	0.02%
2023/04/14	2.1	94.79	0	0.00	94.40	2.1	4,792	0.04%
2023/04/13	1	95.60	2	95.65	94.70	-1	4,716	-0.02%
2023/04/12	2	98.10	1	97.60	98.00	1	4,676	0.02%
2023/04/11	8	101.38	4	101.00	100.00	4	4,643	0.09%
2023/04/10	5	98.36	8	99.10	99.90	-3	4,568	-0.07%
2023/04/07	4	96.20	3	94.30	94.50	1	4,466	0.02%
2023/04/06	6	93.75	7	93.56	94.50	-1	4,418	-0.02%
2023/03/31	3	91.93	2	92.00	92.30	1	4,399	0.02%
2023/03/29	8	96.50	10	97.64	91.30	-2	4,350	-0.05%
2023/03/28	2	90.40	2	91.55	93.10	0	4,040	0.00%
2023/03/27	3	91.27	4	92.08	90.90	-1	3,953	-0.03%
2023/03/24	1	89.50	1	90.40	90.10	0	3,941	0.00%
2023/03/23	1	88.60	1	89.60	89.60	0	3,888	0.00%
2023/03/22	3	89.50	2	89.65	89.80	1	3,851	0.03%
2023/03/21	3	89.60	1	90.20	90.20	2	3,808	0.05%
2023/03/20	8	91.73	8	91.89	91.90	0	3,736	0.00%
2023/03/17	6	89.40	13	89.80	90.50	-7	3,579	-0.20%
2023/03/14	2	81.90	0	0.00	82.10	2	3,383	0.06%
2023/03/13	1	80.90	2	80.00	81.90	-1	3,419	-0.03%
2023/03/09	1	84.20	0	0.00	83.70	1	3,486	0.03%
2023/03/06	1	85.20	0	0.00	85.40	1	3,562	0.03%
2023/03/03	1	81.90	3	83.70	83.60	-2	3,768	-0.05%
2023/03/02	1	82.60	1	82.30	82.40	0	4,004	0.00%
2023/03/01	2	82.30	1	83.30	82.70	1	4,089	0.02%
2023/02/23	0	0.00	2	86.00	86.30	-2	4,064	-0.05%
2023/02/22	3	85.17	0	0.00	84.60	3	4,100	0.07%
2023/02/21	2	87.10	0	0.00	87.50	2	4,199	0.05%
2023/02/20	1	87.10	1	88.80	87.20	0	4,190	0.00%
2023/02/15	1	84.50	1	85.50	85.30	0	4,063	0.00%
2023/02/14	1	84.10	1	84.90	84.00	0	4,052	0.00%
2023/02/13	1	82.80	1	84.00	84.40	0	4,071	0.00%
2023/02/10	2	82.00	5	83.00	83.00	-3	4,073	-0.07%
2023/02/08	1	84.80	0	0.00	84.80	1	4,039	0.02%
2023/02/06	1	82.00	1	84.30	84.80	0	3,960	0.00%
2023/02/03	3	84.23	1	84.50	84.30	2	3,922	0.05%
2023/02/02	3	86.53	2	86.70	87.90	1	3,886	0.03%
2023/02/01	6	85.90	5	86.40	85.90	1	3,892	0.03%
2023/01/31	0	0.00	2	88.40	88.60	-2	3,798	-0.05%
2023/01/30	2	84.95	2	84.30	87.50	0	3,704	0.00%
2023/01/17	1	80.20	0	0.00	79.60	1	3,590	0.03%
2023/01/13	1	77.60	1	76.80	77.60	0	3,540	0.00%
2023/01/12	3	78.80	2	78.95	78.70	1	3,494	0.03%
2023/01/10	1	80.20	2	80.65	81.40	-1	3,384	-0.03%
2023/01/09	20	79.95	21	79.46	80.00	-1	3,221	-0.03%
2023/01/06	0	0.00	2	74.10	74.40	-2	3,036	-0.07%
2023/01/05	2	71.55	0	0.00	72.20	2	2,976	0.07%
2023/01/04	0	0.00	1	70.50	70.50	-1	2,915	-0.03%
2023/01/03	1	68.90	1	69.50	69.20	0	2,905	0.00%
2022/12/30	5	68.34	5	68.40	69.00	0	2,897	0.00%
2022/12/29	2	68.85	3	68.87	69.20	-1	2,892	-0.03%
2022/12/28	1	68.50	1	67.90	67.70	0	2,935	0.00%
2022/12/27	9	69.21	9	69.57	69.70	0	2,880	0.00%
2022/12/21	0	0.00	1	66.60	65.70	-1	2,886	-0.03%
2022/12/20	2	66.30	0	0.00	65.80	2	2,913	0.07%
2022/12/16	3	68.37	2	68.80	68.10	1	2,915	0.03%
2022/12/12	2	70.85	1	71.60	71.60	1	2,868	0.03%
2022/12/08	2	71.05	0	0.00	71.60	2	2,861	0.07%
2022/12/06	0	0.00	1	74.90	75.00	-1	2,834	-0.04%
2022/11/30	2	76.45	2	77.60	78.50	0	2,688	0.00%
2022/11/29	3	77.57	2	76.70	77.40	1	2,688	0.04%
2022/11/25	3	79.97	8	81.30	80.60	-5	2,637	-0.19%
2022/11/24	8	77.71	8	77.59	80.70	0	2,504	0.00%
2022/11/23	2	72.70	5	72.76	73.40	-3	2,254	-0.13%
2022/11/22	1	67.90	1	68.80	69.20	0	2,165	0.00%
2022/11/18	2	70.30	0	0.00	70.50	2	2,185	0.09%
2022/11/17	0	0.00	3	70.43	72.70	-3	2,136	-0.14%
2022/11/16	0	0.00	1	67.80	68.10	-1	2,019	-0.05%
2022/11/15	1	67.10	1	68.20	68.10	0	1,998	0.00%
2022/11/11	0	0.00	2	68.20	67.80	-2	1,969	-0.10%
2022/11/10	0	0.00	1	65.40	66.50	-1	1,886	-0.05%
2022/11/09	1	63.80	6	64.80	64.50	-5	1,857	-0.27%
2022/11/08	1	64.10	2	63.00	62.20	-1	1,827	-0.05%
2022/11/02	1	57.10	1	58.20	58.70	0	1,745	0.00%
2022/10/26	3	55.47	3	55.43	55.00	0	1,692	0.00%
2022/10/17	1	58.00	2	57.35	59.00	-1	1,857	-0.05%
2022/10/14	1	58.30	0	0.00	57.90	1	1,851	0.05%
2022/10/13	1	56.20	1	56.90	55.00	0	1,848	0.00%
2022/10/12	6	56.30	6	55.78	56.50	0	1,833	0.00%
2022/10/05	1	59.40	0	0.00	58.40	1	1,820	0.05%
2022/09/29	1	54.30	1	54.80	55.00	0	1,792	0.00%
2022/09/28	1	56.20	1	53.30	53.30	0	1,812	0.00%
2022/09/27	1	56.40	1	56.50	56.50	0	1,784	0.00%
2022/09/26	1	58.60	4	57.00	57.10	-3	1,772	-0.17%
2022/09/23	4	60.88	2	60.00	60.00	2	1,794	0.11%
2022/09/21	2	64.10	0	0.00	63.10	2	1,812	0.11%
2022/09/19	0	0.00	1	66.10	65.60	-1	1,840	-0.05%
2022/09/15	1	68.20	0	0.00	68.00	1	1,918	0.05%
2022/09/14	0	0.00	1	67.50	67.60	-1	1,954	-0.05%
2022/09/12	1	69.80	0	0.00	68.60	1	2,021	0.05%
2022/09/06	0	0.00	2	67.10	66.80	-2	2,049	-0.10%
2022/09/05	1	67.80	2	69.15	67.50	-1	2,045	-0.05%
2022/09/02	1	71.40	0	0.00	71.10	1	2,019	0.05%
2022/09/01	4	74.88	1	72.40	72.10	3	2,011	0.15%
2022/08/31	1	74.10	3	75.37	76.20	-2	1,961	-0.10%
2022/08/29	0	0.00	1	70.30	70.30	-1	1,913	-0.05%
2022/08/26	1	74.00	0	0.00	73.60	1	1,964	0.05%
2022/08/25	1	73.50	5	73.56	73.50	-4	1,976	-0.20%
2022/08/23	5	71.80	1	72.60	71.90	4	2,133	0.19%
2022/08/19	0	0.00	1	72.90	72.90	-1	2,264	-0.04%
2022/08/18	1	70.60	0	0.00	71.80	1	2,270	0.04%
2022/08/16	0	0.00	1	72.10	71.30	-1	2,298	-0.04%
2022/08/11	1	68.50	1	68.30	68.40	0	2,312	0.00%
2022/08/10	2	67.05	1	67.00	66.90	1	2,370	0.04%
2022/08/09	1	68.20	0	0.00	67.70	1	2,407	0.04%
2022/08/05	2	67.30	0	0.00	67.20	2	2,473	0.08%
2022/08/04	4	66.13	2	66.25	66.20	2	2,508	0.08%
2022/08/03	4	68.03	2	67.85	67.70	2	2,480	0.08%
2022/08/02	1	69.60	1	69.50	69.50	0	2,488	0.00%
2022/08/01	1	71.80	2	71.20	71.00	-1	2,490	-0.04%
2022/07/29	0	0.00	1	73.40	73.30	-1	2,503	-0.04%
2022/07/28	1	68.80	1	70.20	70.50	0	2,511	0.00%
2022/07/27	2	68.85	2	69.25	69.80	0	2,512	0.00%
2022/07/21	1	75.20	0	0.00	76.40	1	2,868	0.03%
2022/07/13	1	69.00	3	69.33	69.10	-2	3,037	-0.07%
2022/07/12	2	68.10	0	0.00	66.70	2	3,056	0.07%
2022/07/11	2	69.85	2	70.70	70.90	0	3,063	0.00%
2022/07/08	2	71.00	2	71.65	71.30	0	3,071	0.00%
2022/07/07	7	67.27	2	68.75	68.60	5	3,060	0.16%
2022/07/06	8	68.30	14	68.36	67.30	-6	3,096	-0.19%
2022/07/04	1	66.80	0	0.00	67.10	1	3,235	0.03%
2022/06/28	5	77.38	0	0.00	75.50	5	3,203	0.16%
2022/06/27	1	79.80	5	79.90	79.90	-4	3,189	-0.13%
2022/06/24	1	77.00	0	0.00	77.50	1	3,201	0.03%
2022/06/22	2	82.30	3	81.70	81.60	-1	3,127	-0.03%
2022/06/20	1	85.90	0	0.00	83.50	1	3,079	0.03%
2022/06/13	1	92.80	1	94.30	92.60	0	3,035	0.00%
2022/06/10	0	0.00	2	96.35	96.20	-2	3,044	-0.07%
2022/06/09	0	0.00	1	98.00	97.50	-1	3,054	-0.03%
2022/06/08	1	97.80	1	97.30	96.90	0	3,085	0.00%
2022/06/07	5	98.34	4	97.55	98.40	1	3,118	0.03%
2022/06/06	3	98.63	0	0.00	98.20	3	3,115	0.10%
2022/06/01	0	0.00	2	98.40	97.70	-2	3,071	-0.07%
2022/05/31	6	97.53	5	97.32	97.10	1	3,024	0.03%
2022/05/30	2	95.70	7	94.77	95.30	-5	2,893	-0.17%
2022/05/25	10	88.00	10	87.06	88.00	0	2,774	0.00%
2022/05/24	3	87.60	2	89.20	86.20	1	2,787	0.04%
2022/05/20	4	90.70	6	90.25	90.80	-2	2,775	-0.07%
2022/05/19	3	89.33	2	89.45	89.60	1	2,767	0.04%
2022/05/18	1	92.00	1	92.30	92.00	0	2,746	0.00%
2022/05/17	0	0.00	1	92.40	92.70	-1	2,701	-0.04%
2022/05/12	93	90.44	90	91.31	89.80	3	2,824	0.11%
2022/05/09	0	0.00	1	87.70	87.20	-1	2,825	-0.04%
2022/05/06	1	89.10	0	0.00	90.50	1	2,837	0.04%
2022/05/05	1	92.50	1	92.10	92.70	0	2,808	0.00%
2022/05/04	0	0.00	1	90.20	90.50	-1	2,774	-0.04%
2022/05/03	0	0.00	2	87.60	89.10	-2	2,749	-0.07%
2022/04/29	8	87.96	3	87.47	86.80	5	2,698	0.19%
2022/04/28	4	84.68	1	87.20	83.40	3	2,581	0.12%
2022/04/27	5	88.78	0	0.00	88.60	5	2,381	0.21%
2022/04/25	2	94.50	2	95.30	93.60	0	2,307	0.00%
2022/04/22	0	0.00	1	97.30	96.80	-1	2,295	-0.04%
2022/04/21	14	95.61	10	97.30	96.00	4	2,266	0.18%
2022/04/19	10	91.40	10	92.16	91.20	0	2,344	0.00%
2022/04/15	15	92.60	15	92.87	92.60	0	2,333	0.00%
2022/04/14	22	95.89	20	96.37	95.90	2	2,355	0.08%
2022/04/13	15	97.40	16	96.14	97.40	-1	2,390	-0.04%
2022/04/12	32	95.90	30	96.42	95.80	2	2,409	0.08%
2022/04/11	0	0.00	1	97.10	96.70	-1	2,395	-0.04%
2022/04/08	10	98.95	20	100.54	99.40	-10	2,332	-0.43%
2022/04/07	2	103.50	6	106.17	101.50	-4	2,220	-0.18%
2022/04/01	1	111.00	0	0.00	112.50	1	2,221	0.05%
2022/03/29	1	118.00	0	0.00	119.50	1	2,310	0.04%
2022/03/28	2	117.00	0	0.00	117.00	2	2,295	0.09%
2022/03/10	0	0.00	2	115.00	115.00	-2	2,469	-0.08%
2022/03/07	2	112.50	0	0.00	112.50	2	2,599	0.08%
2022/03/03	4	116.00	0	0.00	116.00	4	3,125	0.13%
2022/02/24	0	0.00	2	112.00	110.00	-2	3,742	-0.05%
2022/02/22	0	0.00	4	115.00	115.00	-4	3,968	-0.10%
2022/02/18	0	0.00	1	119.00	119.00	-1	4,053	-0.02%
2022/02/17	1	117.50	0	0.00	117.50	1	4,102	0.02%
2022/02/14	1	121.00	5	118.40	117.50	-4	4,050	-0.10%
2022/02/11	5	127.40	0	0.00	127.00	5	4,009	0.12%
2022/02/09	1	133.50	0	0.00	131.50	1	3,988	0.03%
2022/02/07	1	125.00	0	0.00	127.50	1	4,134	0.02%
2022/01/14	1	128.00	1	129.50	129.50	0	5,238	0.00%
2022/01/13	3	127.50	6	123.75	128.00	-3	5,292	-0.06%
2022/01/12	11	123.50	13	122.15	125.50	-2	5,289	-0.04%
2022/01/11	1	128.50	1	127.00	126.00	0	5,228	0.00%
2022/01/07	4	129.63	1	131.00	130.00	3	5,196	0.06%
2022/01/06	0	0.00	10.2	133.63	134.00	-10.2	5,158	-0.20%
2022/01/04	2	143.50	0	0.00	140.50	2	5,150	0.04%
2022/01/03	8	144.81	0	0.00	146.00	8	5,189	0.15%
2021/12/29	5	144.20	5	146.00	145.00	0	5,343	0.00%
2021/12/28	2	148.48	0	0.00	148.00	2	5,345	0.04%
2021/12/27	16.2	147.12	7	148.50	148.50	9.2	5,321	0.17%
2021/12/23	2	143.00	1	143.50	143.00	1	5,230	0.02%
2021/12/22	1	141.00	0	0.00	141.00	1	5,230	0.02%
2021/12/13	1	143.00	0	0.00	143.50	1	5,252	0.02%
2021/12/10	1	139.00	0	0.00	140.00	1	5,266	0.02%
2021/12/08	1	146.50	1	147.50	145.00	0	5,234	0.00%
2021/12/07	2	143.50	0	0.00	143.50	2	5,226	0.04%
2021/12/03	0	0.00	1	148.00	147.50	-1	5,283	-0.02%
2021/12/02	2	144.50	1	152.00	144.50	1	5,283	0.02%
2021/12/01	7	152.29	6	151.58	152.00	1	5,229	0.02%
2021/11/30	15	154.07	14	153.43	153.00	1	5,197	0.02%
2021/11/29	4	149.00	9	143.28	153.00	-5	5,019	-0.10%
2021/11/26	0	0.00	3	144.50	145.00	-3	4,902	-0.06%
2021/11/25	12	148.08	14	148.79	146.00	-2	4,822	-0.04%
2021/11/24	7	149.21	2	149.50	149.50	5	4,623	0.11%
2021/11/23	12	145.50	5	146.30	144.00	7	4,441	0.16%
2021/11/22	2	142.75	22	144.05	146.00	-20	4,339	-0.46%
2021/11/19	2	140.50	1	141.00	141.00	1	4,264	0.02%
2021/11/17	0	0.00	5	135.60	134.50	-5	4,166	-0.12%
2021/11/12	4	132.50	0	0.00	134.00	4	4,094	0.10%
2021/11/11	1	132.50	0	0.00	132.50	1	4,081	0.02%
2021/11/10	1	133.50	5	134.50	136.00	-4	4,047	-0.10%
2021/11/09	1	132.00	0	0.00	132.00	1	4,013	0.02%
2021/11/08	0	0.00	1	132.00	133.00	-1	4,025	-0.02%
2021/11/05	6	133.08	1	132.50	134.00	5	4,010	0.12%
2021/11/04	14	133.79	12	134.13	132.50	2	4,007	0.05%
2021/11/03	1	140.00	4	141.50	140.00	-3	3,876	-0.08%
2021/11/02	5	140.80	5	138.00	137.50	0	3,798	0.00%
2021/11/01	6	143.17	0	0.00	144.50	6	3,692	0.16%
2021/10/29	10	144.25	6	145.25	140.50	4	3,613	0.11%
2021/10/28	7	144.43	5.2	143.81	144.00	1.8	3,397	0.05%
2021/10/27	2.2	138.13	5	138.50	139.50	-2.8	3,132	-0.09%
2021/10/26	1	131.50	1	133.50	132.00	0	2,953	0.00%
2021/10/25	2	132.25	1	133.00	133.00	1	2,937	0.03%
2021/10/22	0	0.00	2	131.50	133.00	-2	2,987	-0.07%
2021/10/21	3	130.67	1	133.00	128.50	2	3,017	0.07%
2021/10/19	4	125.38	3	125.83	124.50	1	3,046	0.03%
2021/10/18	0	0.00	0.2	120.50	121.00	-0.2	3,146	-0.01%
2021/10/15	3	122.17	1	121.00	121.50	2	3,215	0.06%
2021/10/13	1	119.00	1	118.50	118.50	0	3,278	0.00%
2021/10/12	0	125.00	0	0.00	122.50	0	3,267	0.00%
2021/10/07	2	120.25	4	122.13	126.50	-2	3,223	-0.06%
2021/10/06	7	118.79	4	118.75	115.00	3	3,256	0.09%
2021/10/05	20	116.63	20.1	111.13	117.00	-0.1	3,421	0.00%
2021/10/04	0.1	117.00	1	115.00	115.00	-1	3,486	-0.03%
2021/10/01	1	114.50	1	118.00	115.00	0	3,669	0.00%
2021/09/30	1.1	119.50	0	0.00	118.00	1.1	3,928	0.03%
2021/09/29	0	0.00	1	117.50	117.00	-1	3,978	-0.03%
2021/09/28	1	121.04	0	0.00	121.00	1	4,055	0.03%
2021/09/27	0	0.00	1	127.00	124.50	-1	4,134	-0.02%
2021/09/24	2.1	125.00	2	124.00	124.00	0.1	4,191	0.00%
2021/09/17	2	124.51	0	0.00	125.50	2	4,586	0.04%
2021/09/16	1	123.00	0	0.00	123.50	1	4,857	0.02%
2021/09/15	1	124.04	2	125.00	124.00	-1	4,942	-0.02%
2021/09/14	1	130.00	1.1	129.52	129.50	-0.1	4,986	0.00%
2021/09/13	0	0.00	1	133.50	130.50	-1	5,019	-0.02%
2021/09/10	0	0.00	2	133.75	136.00	-2	5,024	-0.04%
2021/09/09	3	131.00	1	126.50	133.00	2	5,018	0.04%
2021/09/08	4.1	128.79	4	128.13	127.50	0.1	5,018	0.00%
2021/09/07	3	134.33	4	136.50	137.00	-1	4,964	-0.02%
2021/09/06	1	138.00	0	0.00	136.50	1	4,959	0.02%
2021/09/03	1	137.50	0	0.00	138.00	1	4,965	0.02%
2021/09/02	4	136.13	1	137.50	139.50	3	5,163	0.06%
2021/09/01	2	133.25	5	136.00	139.50	-3	5,078	-0.06%
2021/08/31	1	127.50	1	129.50	127.00	0	4,951	0.00%
2021/08/30	2	128.25	2	130.25	127.00	0	4,956	0.00%
2021/08/27	1	125.00	1	124.50	124.50	0	4,946	0.00%
2021/08/25	2	127.75	4	128.75	129.00	-2	4,943	-0.04%
2021/08/19	0	0.00	1	113.50	111.50	-1	4,983	-0.02%
2021/08/17	2	115.00	0	0.00	112.00	2	5,024	0.04%
2021/08/10	1	125.00	1	128.00	125.00	0	4,986	0.00%
2021/08/06	2	132.00	0	0.00	131.50	2	4,979	0.04%
2021/08/05	1	136.50	5	135.60	134.50	-4	5,001	-0.08%
2021/08/03	1	137.00	0	0.00	135.50	1	5,073	0.02%
2021/08/02	0	0.00	10	137.00	134.00	-10	5,068	-0.20%
2021/07/30	27	140.87	17	140.29	136.50	10	5,073	0.20%
2021/07/29	2	133.25	2	133.25	135.00	0	5,035	0.00%
2021/07/28	1	132.00	1	135.00	133.50	0	5,076	0.00%
2021/07/27	5	137.80	3	141.00	138.00	2	5,070	0.04%
2021/07/26	0	0.00	5	142.00	141.50	-5	5,027	-0.10%
2021/07/23	9	143.56	26	143.33	142.00	-17	5,033	-0.34%
2021/07/22	36	147.21	13	146.69	149.50	23	4,950	0.46%
2021/07/21	1	144.50	5	141.50	142.00	-4	4,875	-0.08%
2021/07/20	5	138.20	1	141.50	137.50	4	4,829	0.08%
2021/07/15	1	145.00	1	144.50	145.00	0	4,833	0.00%
2021/07/14	3	145.00	2	147.25	146.00	1	4,827	0.02%
2021/07/13	5	147.90	1	146.50	144.50	4	4,812	0.08%
2021/07/12	4	149.13	21	146.07	148.00	-17	4,717	-0.36%
2021/07/09	17	142.29	2	145.00	141.50	15	4,507	0.33%
2021/07/08	4	145.13	1	148.00	145.00	3	4,467	0.07%
2021/07/07	3	143.83	9	145.72	147.50	-6	4,330	-0.14%
2021/07/05	4	139.63	2	141.25	138.50	2	4,189	0.05%
2021/07/02	0	0.00	8	136.88	139.50	-8	4,220	-0.19%
2021/07/01	5	130.90	7	131.14	130.00	-2	4,303	-0.05%
2021/06/30	16	141.28	4	136.25	134.00	12	4,291	0.28%
2021/06/29	1	140.50	7	137.93	139.00	-6	4,111	-0.15%
2021/06/28	7	140.36	9	138.11	138.00	-2	4,153	-0.05%
2021/06/25	25	137.06	29	136.43	138.00	-4	4,112	-0.10%
2021/06/24	7	129.07	25	127.12	130.00	-18	3,832	-0.47%
2021/06/23	9	126.00	11	125.09	127.00	-2	3,738	-0.05%
2021/06/22	32	124.14	7	122.50	123.00	25	3,696	0.68%
2021/06/21	2	120.75	2	120.25	122.00	0	3,834	0.00%
2021/06/17	0	0.00	1	120.50	122.50	-1	3,873	-0.03%
2021/06/16	1	118.50	1	120.50	119.00	0	3,888	0.00%
2021/06/15	2	117.75	1	118.50	117.50	1	3,890	0.03%
2021/06/10	37	119.62	39	121.68	118.50	-2	3,906	-0.05%
2021/06/07	0	0.00	1	116.00	116.50	-1	3,744	-0.03%
2021/06/04	1	115.00	0	0.00	113.00	1	3,756	0.03%
2021/06/03	0	0.00	1	114.00	114.50	-1	3,816	-0.03%
2021/06/02	1	115.50	2	113.00	113.50	-1	3,874	-0.03%
2021/06/01	3	116.67	2	116.50	117.00	1	3,901	0.03%
2021/05/28	0	0.00	1	111.50	112.00	-1	3,911	-0.03%
2021/05/27	1	108.50	1	107.50	107.00	0	3,880	0.00%
2021/05/26	3	104.83	0	0.00	103.00	3	3,853	0.08%
2021/05/25	2	104.75	4	104.00	104.50	-2	3,848	-0.05%
2021/05/21	2	99.80	0	0.00	99.80	2	3,848	0.05%
2021/05/14	1	100.00	0	0.00	95.50	1	3,964	0.03%
2021/05/13	0	0.00	2	99.80	98.00	-2	4,014	-0.05%
2021/05/12	4	95.48	2	97.25	95.60	2	4,026	0.05%
2021/05/11	0	0.00	6	102.83	100.50	-6	4,051	-0.15%
2021/05/05	21	108.50	30	112.42	108.50	-9	4,265	-0.21%
2021/05/04	20	116.98	11	113.23	116.00	9	4,283	0.21%
2021/04/29	1	120.50	1	117.50	117.00	0	4,677	0.00%
2021/04/28	1	119.50	1	121.00	121.00	0	4,776	0.00%
2021/04/27	1	121.50	1	121.50	119.00	0	4,872	0.00%
2021/04/26	1	119.00	0	0.00	118.00	1	4,872	0.02%
2021/04/23	0	0.00	4	115.88	119.50	-4	4,923	-0.08%
2021/04/22	21	115.31	21	117.52	115.00	0	4,958	0.00%
2021/04/20	4	120.88	0	0.00	122.00	4	5,133	0.08%
2021/04/19	1	122.50	2	121.00	119.00	-1	5,202	-0.02%
2021/04/16	2	120.25	2	119.25	121.50	0	5,415	0.00%
2021/04/15	5	121.50	23	118.96	119.50	-18	5,441	-0.33%
2021/04/14	22	119.39	3	118.83	121.00	19	5,529	0.34%
2021/04/13	1	123.00	0	0.00	118.50	1	5,637	0.02%
2021/04/12	26	127.10	14	123.46	122.50	12	5,694	0.21%
2021/04/09	16	126.56	28	126.80	127.00	-12	5,840	-0.21%
2021/04/08	11	124.45	11	124.41	123.50	0	5,825	0.00%
2021/04/07	21	125.00	11	125.55	126.00	10	5,754	0.17%
2021/04/06	0	0.00	1	121.00	120.50	-1	5,690	-0.02%
2021/03/31	0	0.00	1	119.50	118.50	-1	5,785	-0.02%
2021/03/30	10	115.00	5	115.20	116.50	5	5,717	0.09%
2021/03/29	0	0.00	4	113.00	112.50	-4	5,680	-0.07%
2021/03/25	20	112.10	16	109.47	112.00	4	5,772	0.07%
2021/03/24	7	111.50	5	112.00	109.50	2	5,791	0.03%
2021/03/22	1	111.00	0	0.00	111.50	1	5,784	0.02%
2021/03/19	0	0.00	1	111.00	110.50	-1	5,836	-0.02%
2021/03/17	17	107.88	18	106.92	108.00	-1	6,112	-0.02%
2021/03/16	13	106.69	10	107.50	106.50	3	6,317	0.05%
2021/03/15	6	109.50	1	107.50	109.00	5	6,760	0.07%
2021/03/11	1	108.50	1	104.00	108.50	0	7,214	0.00%
2021/03/10	17	101.68	17	101.35	101.50	0	7,238	0.00%
2021/03/09	11	100.82	20	101.25	101.00	-9	7,622	-0.12%
2021/03/08	0	0.00	1	103.00	102.50	-1	7,848	-0.01%
2021/03/05	7	104.36	6	105.00	104.50	1	7,796	0.01%
2021/03/03	1	102.02	4	104.13	105.00	-3	7,735	-0.04%
2021/02/26	1	107.50	3	106.33	106.50	-2	7,694	-0.03%
2021/02/25	0	110.00	1	110.50	109.50	-1	7,684	-0.01%
2021/02/24	0	111.50	3	112.33	110.00	-3	7,690	-0.04%
2021/02/22	2	112.50	0	0.00	114.00	2	7,673	0.03%
2021/02/05	12	105.00	12	104.92	105.00	0	8,015	0.00%
2021/02/03	2	108.50	0	0.00	109.00	2	7,949	0.03%
2021/02/02	4	106.63	6	107.67	112.00	-2	7,925	-0.03%
2021/02/01	2	103.25	1	103.00	104.00	1	7,858	0.01%
2021/01/29	3	109.33	1	105.00	105.00	2	7,841	0.03%
2021/01/28	1	109.00	1	110.00	109.00	0	7,804	0.00%
2021/01/27	1	118.50	1	116.50	115.50	0	7,699	0.00%
2021/01/26	2	118.00	1	118.00	118.00	1	7,632	0.01%
2021/01/25	1	118.00	3	122.17	118.00	-2	7,552	-0.03%
2021/01/22	3	118.33	6	120.00	121.00	-3	7,354	-0.04%
2021/01/21	1	114.50	1	117.00	114.00	0	7,047	0.00%
2021/01/20	3	114.33	2	115.50	113.50	1	6,902	0.01%
2021/01/19	1	114.00	1	110.50	114.00	0	6,779	0.00%
2021/01/18	0	0.00	1	113.00	111.00	-1	6,722	-0.01%
2021/01/15	2	115.00	0	0.00	115.00	2	6,654	0.03%
2021/01/14	0	0.00	2	118.00	118.00	-2	6,605	-0.03%
2021/01/13	1	118.00	1	118.00	117.00	0	6,487	0.00%
2021/01/11	8	118.69	20	119.28	117.00	-12	6,266	-0.19%
2021/01/08	7	114.93	3	114.67	115.00	4	6,027	0.07%
2021/01/07	5	115.60	1	114.50	116.00	4	5,999	0.07%
2021/01/06	5	119.00	5	120.00	117.50	0	5,936	0.00%
2021/01/05	11	116.77	10	118.15	120.00	1	5,791	0.02%
2021/01/04	6	116.50	37	118.69	118.00	-31	5,700	-0.54%
2020/12/31	5	114.00	8	113.81	112.00	-3	5,499	-0.05%
2020/12/30	1	112.00	1	112.00	112.50	0	5,421	0.00%
2020/12/29	2	111.75	0	0.00	110.00	2	5,391	0.04%
2020/12/28	2	110.75	1	110.00	114.00	1	5,294	0.02%
2020/12/24	1	107.50	1	106.00	108.00	0	5,119	0.00%
2020/12/23	1	105.00	6	106.00	106.00	-5	5,085	-0.10%
2020/12/22	1	108.00	1	106.50	105.50	0	5,059	0.00%
2020/12/18	1	108.00	0	0.00	110.00	1	4,935	0.02%
2020/12/16	1	110.00	2	108.75	106.50	-1	4,756	-0.02%
2020/12/15	5	105.50	5	105.10	106.00	0	4,649	0.00%
2020/12/14	2	113.00	2	113.50	108.50	0	4,551	0.00%
2020/12/11	15	110.17	4	111.50	110.00	11	4,439	0.25%
2020/12/10	28	112.61	7	112.64	116.00	21	4,266	0.49%
2020/12/09	32	114.58	32	113.95	113.00	0	4,102	0.00%
2020/12/08	2	105.00	3	105.83	105.50	-1	3,639	-0.03%
2020/12/07	1	99.90	16	99.48	99.30	-15	3,332	-0.45%
2020/12/04	2	96.65	0	0.00	96.50	2	3,175	0.06%
2020/12/03	18	102.97	76	103.23	97.90	-58	3,079	-1.88%
2020/12/02	63	100.33	4	98.23	100.50	59	2,663	2.21%
2020/12/01	2	91.55	1	90.20	91.60	1	2,364	0.04%
2020/11/30	0	0.00	2	91.10	90.90	-2	2,360	-0.08%
2020/11/27	1	91.30	1	91.80	91.30	0	2,364	0.00%
2020/11/26	2	90.85	1	90.10	91.00	1	2,349	0.04%
2020/11/25	1	90.50	1	90.40	89.60	0	2,317	0.00%
2020/11/24	1	91.90	0	0.00	90.60	1	2,301	0.04%
2020/11/23	1	91.20	1	91.40	91.20	0	2,286	0.00%
2020/11/20	2	91.85	2	91.40	91.60	0	2,272	0.00%
2020/11/19	0	0.00	1	90.70	91.10	-1	2,247	-0.04%
2020/11/18	7	90.86	0	0.00	90.80	7	2,244	0.31%
2020/11/17	1	92.60	5	90.92	90.20	-4	2,236	-0.18%
2020/11/16	6	92.08	5	92.16	91.00	1	2,185	0.05%
2020/11/13	1	87.00	0	0.00	88.00	1	1,924	0.05%
2020/11/12	45	86.56	44	86.88	87.60	1	1,883	0.05%
2020/11/11	0	0.00	1	85.00	85.30	-1	1,833	-0.05%
2020/11/10	1	84.50	0	0.00	85.50	1	1,823	0.05%
2020/11/09	0	0.00	1	86.50	86.90	-1	1,794	-0.06%
2020/11/06	1	85.70	1	86.00	85.50	0	1,777	0.00%
2020/11/03	1	80.70	3	81.90	83.20	-2	1,729	-0.12%
2020/11/02	1	79.30	1	80.20	80.20	0	1,735	0.00%
2020/10/30	1	81.30	0	0.00	80.60	1	1,733	0.06%
2020/10/27	1	82.80	0	0.00	83.40	1	1,779	0.06%
2020/10/26	0	0.00	1	85.00	83.50	-1	1,798	-0.06%
2020/10/23	1	85.40	1	85.30	85.20	0	1,818	0.00%
2020/10/21	0	0.00	1	85.00	84.20	-1	1,880	-0.05%
2020/10/20	0	0.00	1	85.50	85.00	-1	1,927	-0.05%
2020/10/19	1	84.50	1	85.70	84.70	0	1,935	0.00%
2020/10/15	2	84.00	0	0.00	84.90	2	1,931	0.10%
2020/10/14	3	86.03	0	0.00	85.60	3	1,940	0.15%
2020/10/12	0	0.00	2	85.10	84.40	-2	1,929	-0.10%
2020/10/08	1	83.30	1	84.90	84.00	0	1,938	0.00%
2020/10/07	1	81.90	1	83.50	84.10	0	1,945	0.00%
2020/10/06	0	0.00	1	81.60	81.20	-1	1,934	-0.05%
2020/10/05	1	81.00	2	79.50	81.10	-1	1,975	-0.05%
2020/09/28	1	77.10	0	0.00	77.10	1	2,289	0.04%
2020/09/25	1	78.70	0	0.00	75.80	1	2,348	0.04%
2020/09/24	1	79.00	1	80.10	78.90	0	2,365	0.00%
2020/09/22	2	82.40	2	81.05	81.30	0	2,470	0.00%
2020/09/18	2	84.40	1	84.00	84.10	1	2,522	0.04%
2020/09/17	0	0.00	4	85.80	84.40	-4	2,538	-0.16%
2020/09/16	1	85.60	1	85.40	85.30	0	2,542	0.00%
2020/09/15	1	83.60	1	85.20	85.10	0	2,546	0.00%
2020/09/14	2	84.45	1	86.00	82.90	1	2,537	0.04%
2020/09/11	3	82.57	1	83.50	83.30	2	2,491	0.08%
2020/09/10	9	81.11	10	82.10	82.40	-1	2,451	-0.04%
2020/09/02	0	0.00	2	80.20	80.10	-2	2,552	-0.08%
2020/08/27	2	79.50	0	0.00	78.30	2	2,808	0.07%
2020/08/21	1	75.50	9	76.06	76.00	-8	2,878	-0.28%
2020/08/19	2	82.50	15	81.20	81.20	-13	2,846	-0.46%
2020/08/17	0	0.00	10	85.72	85.60	-10	2,879	-0.35%
2020/08/12	0	0.00	15	85.61	85.70	-15	2,999	-0.50%
2020/08/11	1	86.30	11	86.15	86.40	-10	3,031	-0.33%
2020/08/10	2	86.30	23	85.70	85.70	-21	3,052	-0.69%
2020/08/06	0	0.00	2	88.70	87.20	-2	3,090	-0.06%
2020/08/05	0	0.00	1	88.70	88.70	-1	3,136	-0.03%
2020/08/03	2	86.00	0	0.00	86.20	2	3,444	0.06%
2020/07/31	1	86.10	0	0.00	86.40	1	3,458	0.03%
2020/07/27	1	90.80	0	0.00	88.50	1	3,445	0.03%
2020/07/24	1	91.20	0	0.00	89.60	1	3,484	0.03%
2020/07/23	1	93.30	0	0.00	93.30	1	3,450	0.03%
2020/07/22	2	94.15	1	94.30	94.50	1	3,462	0.03%
2020/07/21	0	0.00	3	93.77	94.30	-3	3,462	-0.09%
2020/07/20	3	91.77	1	92.50	91.80	2	3,476	0.06%
2020/07/17	2	95.20	2	95.05	94.00	0	3,474	0.00%
2020/07/16	3	93.50	1	92.70	92.60	2	3,453	0.06%
2020/07/15	1	95.80	30	93.98	93.90	-29	3,453	-0.84%
2020/07/14	2	95.00	2	95.60	94.10	0	3,496	0.00%
2020/07/13	1	96.50	0	0.00	96.30	1	3,483	0.03%
2020/07/10	2	97.80	3	96.27	95.80	-1	3,479	-0.03%
2020/07/09	24	100.44	24	98.64	98.60	0	3,429	0.00%
2020/07/08	11	97.75	3	97.13	100.50	8	3,301	0.24%
2020/07/07	1	95.30	1	94.60	94.80	0	3,158	0.00%
2020/07/06	1	94.10	3	95.83	96.80	-2	3,113	-0.06%
2020/07/03	2	93.60	0	0.00	92.50	2	3,065	0.07%
2020/07/02	2	92.20	13	92.26	93.10	-11	3,086	-0.36%
2020/07/01	2	91.50	34	93.43	91.70	-32	3,079	-1.04%
2020/06/30	1	91.50	0	0.00	91.50	1	3,039	0.03%
2020/06/29	1	90.30	0	0.00	89.20	1	3,022	0.03%
2020/06/24	0	0.00	3	91.40	91.30	-3	3,010	-0.10%
2020/06/19	1	91.10	7	90.80	90.00	-6	3,076	-0.20%
2020/06/17	1	90.20	0	0.00	88.70	1	3,127	0.03%
2020/06/16	0	0.00	10	89.10	89.10	-10	3,140	-0.32%
2020/06/12	2	85.90	0	0.00	88.30	2	3,189	0.06%
2020/06/11	0	0.00	1	89.40	86.40	-1	3,202	-0.03%
2020/06/10	1	90.80	0	0.00	90.60	1	3,214	0.03%
2020/06/05	35	90.59	21	90.17	90.20	14	3,323	0.42%
2020/06/04	0	0.00	3	90.03	90.40	-3	3,328	-0.09%
2020/06/03	1	87.90	0	0.00	87.00	1	3,335	0.03%
2020/06/01	0	0.00	5	86.70	86.90	-5	3,231	-0.15%
2020/05/25	4	83.10	0	0.00	85.90	4	3,221	0.12%
2020/05/22	5	83.10	4	83.00	83.00	1	3,210	0.03%
2020/05/21	2	85.80	0	0.00	86.00	2	3,199	0.06%
2020/05/20	4	85.95	6	84.62	84.50	-2	3,184	-0.06%
2020/05/19	6	86.37	23	87.85	88.30	-17	3,155	-0.54%
2020/05/18	0	0.00	5	86.60	86.60	-5	3,140	-0.16%
2020/05/15	0	0.00	41	90.30	90.90	-41	3,124	-1.31%
2020/05/14	2	95.20	3	94.30	92.20	-1	3,128	-0.03%
2020/05/13	3	95.80	1	94.50	97.00	2	3,139	0.06%
2020/05/12	1	97.00	0	0.00	95.60	1	3,172	0.03%
2020/05/11	6	97.82	8	98.06	97.80	-2	3,194	-0.06%
2020/05/08	2	91.85	34	92.81	94.00	-32	3,056	-1.05%
2020/05/07	1	87.40	1	88.80	88.00	0	2,961	0.00%
2020/05/06	2	86.50	0	0.00	86.50	2	2,959	0.07%
2020/05/05	0	0.00	1	87.80	87.70	-1	2,954	-0.03%
2020/05/04	1	87.80	0	0.00	88.90	1	2,988	0.03%
2020/04/29	1	88.90	1	89.90	88.20	0	2,978	0.00%
2020/04/28	0	0.00	1	87.10	87.40	-1	2,957	-0.03%
2020/04/27	20	87.00	0	0.00	87.10	20	3,012	0.66%
2020/04/23	0	0.00	2	86.25	86.10	-2	3,019	-0.07%
2020/04/21	1	86.70	0	0.00	83.80	1	3,051	0.03%
2020/04/20	30	86.50	0	0.00	87.40	30	3,049	0.98%
2020/04/13	3	85.07	3	84.07	84.80	0	3,169	0.00%
2020/04/09	3	86.90	1	84.50	84.50	2	3,298	0.06%
2020/04/07	4	87.40	4	85.00	85.50	0	3,355	0.00%
2020/04/01	1	78.50	1	77.40	79.50	0	3,365	0.00%
2020/03/31	0	0.00	1	78.90	78.50	-1	3,387	-0.03%
2020/03/30	5	77.40	2	76.40	78.50	3	3,428	0.09%
2020/03/27	1	79.70	3	78.60	77.50	-2	3,409	-0.06%
2020/03/25	20	78.75	0	0.00	78.40	20	3,347	0.60%
2020/03/24	2	73.05	27	73.37	74.00	-25	3,308	-0.76%
2020/03/23	27	68.62	11	65.09	68.10	16	3,269	0.49%
2020/03/20	0	0.00	10	65.65	67.30	-10	3,285	-0.30%
2020/03/19	10	62.85	5	66.00	61.20	5	3,256	0.15%
2020/03/18	5	69.00	0	0.00	67.50	5	3,246	0.15%
2020/03/17	10	72.10	20	71.88	71.00	-10	3,283	-0.30%
2020/03/16	20	79.33	0	0.00	74.20	20	3,300	0.61%
2020/03/13	5	77.00	36	78.73	82.40	-31	3,269	-0.95%
2020/03/12	5	84.00	0	0.00	85.00	5	3,223	0.16%
2020/03/10	11	93.77	1	93.80	94.20	10	3,338	0.30%
2020/03/09	57	95.13	10	93.00	94.50	47	3,331	1.41%
2020/03/05	20	102.50	20	103.00	103.50	0	3,327	0.00%
2020/03/03	20	101.50	0	0.00	101.50	20	3,336	0.60%
2020/02/21	35	105.29	0	0.00	105.00	35	3,497	1.00%
2020/02/17	30	107.67	0	0.00	107.50	30	3,646	0.82%
2020/02/14	45	110.50	0	0.00	111.00	45	3,699	1.22%
2020/02/13	0	0.00	1	115.00	112.50	-1	3,694	-0.03%
2020/02/12	1	111.00	45	113.67	115.00	-44	3,664	-1.20%
2020/02/11	0	0.00	5	107.00	109.00	-5	3,675	-0.14%
2020/02/10	6	105.17	6	105.92	104.00	0	3,760	0.00%
2020/02/07	5	103.50	0	0.00	103.50	5	3,903	0.13%
2020/02/06	0	0.00	5	105.00	105.50	-5	4,137	-0.12%
2020/02/05	5	103.50	5	105.00	102.50	0	4,300	0.00%
2020/01/30	0	0.00	1	106.00	101.00	-1	4,543	-0.02%
2020/01/15	0	0.00	1	111.00	109.50	-1	5,325	-0.02%
2020/01/14	10	110.50	0	0.00	112.00	10	5,376	0.19%
2020/01/13	17	108.38	2	108.25	108.50	15	5,390	0.28%
2020/01/10	3	108.50	2	108.75	109.50	1	5,481	0.02%
2020/01/09	20	108.00	24	109.15	109.50	-4	5,610	-0.07%
2020/01/08	41	109.35	1	109.00	109.00	40	5,688	0.70%
2020/01/07	3	113.33	2	114.00	113.00	1	5,695	0.02%
2020/01/06	0	0.00	2	121.75	118.00	-2	5,750	-0.03%
2020/01/03	1	124.50	32	123.13	124.00	-31	5,917	-0.52%
2020/01/02	3	118.67	25	122.54	123.00	-22	5,906	-0.37%
2019/12/31	1	116.50	2	117.50	118.00	-1	5,902	-0.02%
2019/12/30	2	118.00	12	117.71	118.00	-10	5,971	-0.17%
2019/12/27	0	0.00	4	117.25	116.00	-4	6,052	-0.07%
2019/12/26	2	116.00	1	115.00	115.50	1	6,059	0.02%
2019/12/25	2	112.50	3	113.67	114.50	-1	6,066	-0.02%
2019/12/23	1	111.50	0	0.00	109.00	1	6,171	0.02%
2019/12/20	1	111.00	0	0.00	111.00	1	6,279	0.02%
2019/12/18	0	0.00	1	113.50	112.50	-1	6,559	-0.02%
2019/12/17	23	114.52	22	114.09	114.00	1	6,708	0.01%
2019/12/13	0	0.00	1	113.50	110.50	-1	7,425	-0.01%
2019/12/12	2	110.25	8	112.13	113.50	-6	7,659	-0.08%
2019/12/10	10	108.75	4	109.00	110.50	6	7,801	0.08%
2019/12/06	2	111.50	2	112.25	112.00	0	7,823	0.00%
2019/12/05	27	112.00	1	111.00	111.00	26	7,822	0.33%
2019/12/03	0	0.00	6	117.50	116.00	-6	7,794	-0.08%
2019/12/02	6	116.33	20	113.00	116.50	-14	7,861	-0.18%
2019/11/29	52	117.67	21	118.00	119.00	31	7,866	0.39%
2019/11/28	6	118.50	20	118.00	118.00	-14	7,874	-0.18%
2019/11/27	45	121.80	43	121.44	120.00	2	7,897	0.03%
2019/11/26	25	122.98	7	122.21	122.00	18	7,900	0.23%
2019/11/25	2	119.00	0	0.00	119.00	2	7,907	0.03%
2019/11/22	47	118.03	61	118.34	118.00	-14	7,903	-0.18%
2019/11/21	50	118.42	2	116.75	119.00	48	7,936	0.60%
2019/11/20	0	0.00	1	117.00	118.00	-1	7,935	-0.01%
2019/11/19	3	120.50	2	121.50	120.50	1	7,898	0.01%
2019/11/18	2	123.75	4	123.25	124.00	-2	7,868	-0.03%
2019/11/15	4	123.75	4	125.13	122.00	0	7,947	0.00%
2019/11/14	3	123.67	3	125.00	124.00	0	7,911	0.00%
2019/11/13	5	126.20	9	126.72	127.00	-4	7,960	-0.05%
2019/11/12	1	122.50	21	123.50	124.50	-20	7,944	-0.25%
2019/11/11	44	122.76	22	122.66	122.50	22	8,044	0.27%
2019/11/08	4	126.13	22	125.32	126.50	-18	8,107	-0.22%
2019/11/07	25	123.52	20	125.00	123.00	5	8,142	0.06%
2019/11/06	29	130.59	2	126.50	126.50	27	8,212	0.33%
2019/11/05	22	129.82	35	130.33	135.00	-13	8,113	-0.16%
2019/11/04	27	126.65	26	127.52	128.50	1	8,006	0.01%
2019/11/01	5	120.80	11	122.27	123.00	-6	7,876	-0.08%
2019/10/31	7	119.57	4	119.88	119.50	3	7,879	0.04%
2019/10/30	10	122.65	7	124.00	123.00	3	7,835	0.04%
2019/10/29	6	124.67	25	121.62	122.00	-19	7,822	-0.24%
2019/10/28	77	129.48	65	128.10	128.50	12	7,741	0.16%
2019/10/25	8	123.69	14	121.86	122.50	-6	7,458	-0.08%
2019/10/24	2	119.25	44	118.68	121.00	-42	7,333	-0.57%
2019/10/23	7	118.21	14	118.07	117.50	-7	7,310	-0.10%
2019/10/22	3	115.50	2	115.25	115.00	1	7,262	0.01%
2019/10/21	1	114.00	3	113.83	114.00	-2	7,295	-0.03%
2019/10/18	3	115.83	4	115.00	114.50	-1	7,443	-0.01%
2019/10/17	3	116.83	16	117.19	118.50	-13	7,374	-0.18%
2019/10/16	11	112.00	2	114.00	113.00	9	7,244	0.12%
2019/10/09	7	113.57	6	115.50	112.50	1	6,978	0.01%
2019/10/08	41	111.43	1	112.50	110.00	40	6,777	0.59%
2019/10/07	34	111.44	12	113.67	114.00	22	6,764	0.33%
2019/10/04	5	109.90	4	109.75	110.00	1	6,724	0.01%
2019/10/03	5	109.60	24	111.69	110.50	-19	6,685	-0.28%
2019/10/02	13	110.31	9	110.89	109.50	4	6,596	0.06%
2019/10/01	6	109.50	2	109.00	109.50	4	6,572	0.06%
2019/09/27	5	110.70	2	109.25	110.00	3	6,647	0.05%
2019/09/26	19	111.26	2	112.75	111.00	17	6,594	0.26%
2019/09/25	23	113.48	42	113.23	112.00	-19	6,612	-0.29%
2019/09/24	24	114.06	9	114.89	113.50	15	6,614	0.23%
2019/09/23	49	117.98	76	117.93	118.50	-27	6,468	-0.42%
2019/09/20	34	117.03	20	117.38	116.00	14	6,375	0.22%
2019/09/19	59	116.84	94	117.13	116.50	-35	6,286	-0.56%
2019/09/18	49	114.39	18	112.44	116.00	31	5,989	0.52%
2019/09/17	6	105.33	46	105.95	105.50	-40	5,520	-0.72%
2019/09/16	1	98.50	0	0.00	102.00	1	5,311	0.02%
2019/09/12	2	98.55	1	97.50	97.20	1	5,211	0.02%
2019/09/11	2	97.45	1	97.20	96.80	1	5,159	0.02%
2019/09/10	0	0.00	2	95.60	96.70	-2	5,136	-0.04%
2019/09/09	1	97.50	11	97.85	97.30	-10	5,097	-0.20%
2019/09/06	1	98.20	2	97.35	96.30	-1	5,071	-0.02%
2019/09/05	5	96.96	9	97.47	96.10	-4	5,036	-0.08%
2019/09/04	4	94.38	4	95.63	96.10	0	4,985	0.00%
2019/09/03	3	93.53	3	94.57	93.00	0	4,940	0.00%
2019/09/02	4	92.05	2	92.35	92.50	2	4,897	0.04%
2019/08/30	6	93.85	2	93.00	93.30	4	4,891	0.08%
2019/08/29	17	92.00	7	92.70	93.80	10	4,869	0.21%
2019/08/28	0	0.00	1	91.00	91.80	-1	4,896	-0.02%
2019/08/27	1	92.70	0	0.00	92.60	1	4,879	0.02%
2019/08/26	1	92.10	11	92.71	92.10	-10	4,878	-0.20%
2019/08/23	61	95.64	30	95.23	95.50	31	4,837	0.64%
2019/08/22	8	98.16	10	98.80	97.20	-2	4,804	-0.04%
2019/08/21	5	96.90	3	97.30	97.90	2	4,786	0.04%
2019/08/20	12	98.87	4	98.33	97.20	8	4,768	0.17%
2019/08/19	10	96.50	10	96.90	96.50	0	4,694	0.00%
2019/08/16	15	96.79	24	96.50	96.50	-9	4,711	-0.19%
2019/08/15	21	97.44	15	96.89	97.30	6	4,753	0.13%
2019/08/14	63	102.13	51	101.56	99.70	12	4,762	0.25%
2019/08/13	3	100.73	17	101.35	99.10	-14	4,715	-0.30%
2019/08/12	4	104.75	1	105.50	103.00	3	4,742	0.06%
2019/08/08	25	104.70	6	104.33	104.00	19	4,691	0.40%
2019/08/07	2	100.00	2	102.00	99.20	0	4,546	0.00%
2019/08/06	2	98.05	8	99.25	100.50	-6	4,508	-0.13%
2019/08/05	5	97.50	0	0.00	95.50	5	4,418	0.11%
2019/08/02	5	98.00	16	98.61	98.50	-11	4,401	-0.25%
2019/08/01	4	100.88	1	100.50	101.50	3	4,366	0.07%
2019/07/31	3	98.50	0	0.00	100.50	3	4,356	0.07%
2019/07/30	3	99.00	18	101.56	99.60	-15	4,305	-0.35%
2019/07/29	0	0.00	8	103.00	102.50	-8	4,264	-0.19%
2019/07/26	5	102.10	17	100.91	101.00	-12	4,209	-0.29%
2019/07/25	7	101.43	3	101.50	101.50	4	4,218	0.09%
2019/07/24	26	100.02	8	99.63	101.00	18	4,184	0.43%
2019/07/23	13	97.19	6	96.65	96.40	7	4,081	0.17%
2019/07/22	26	97.21	11	96.48	97.70	15	4,122	0.36%
2019/07/19	2	92.30	4	92.90	92.50	-2	3,942	-0.05%
2019/07/17	0	0.00	3	91.60	92.20	-3	3,974	-0.08%
2019/07/16	1	92.80	0	0.00	92.00	1	3,967	0.03%
2019/07/15	2	93.15	1	92.00	92.00	1	4,062	0.02%
2019/07/12	1	93.40	1	94.50	94.50	0	4,449	0.00%
2019/07/11	2	94.70	0	0.00	94.00	2	4,454	0.04%
2019/07/10	3	92.80	3	92.73	92.80	0	4,406	0.00%
2019/07/09	2	91.65	2	91.70	91.70	0	4,373	0.00%
2019/07/08	3	92.00	7	92.46	93.20	-4	4,355	-0.09%
2019/07/05	1	93.00	2	91.60	93.00	-1	4,381	-0.02%
2019/07/04	8	91.76	13	92.43	91.90	-5	4,385	-0.11%
2019/07/03	2	88.70	2	88.50	88.50	0	4,261	0.00%
2019/07/02	0	0.00	9	86.98	89.20	-9	4,290	-0.21%
2019/07/01	8	86.93	0	0.00	87.10	8	4,276	0.19%
2019/06/28	1	79.50	0	0.00	79.90	1	4,356	0.02%
2019/06/26	20	81.85	20	80.52	80.30	0	4,403	0.00%
2019/06/25	1	79.00	1	80.20	78.30	0	4,411	0.00%
2019/06/24	0	0.00	2	79.75	79.50	-2	4,518	-0.04%
2019/06/21	2	81.08	2	80.00	79.30	0	4,606	0.00%
2019/06/20	9	77.93	9	78.39	79.20	0	4,575	0.00%
2019/06/19	0	0.00	16	76.38	77.00	-16	4,627	-0.35%
2019/06/14	17	75.51	0	0.00	73.40	17	5,046	0.34%
2019/06/13	1	75.40	1	75.70	75.90	0	5,541	0.00%
2019/06/12	2	75.60	0	0.00	75.90	2	5,726	0.03%
2019/06/11	0	0.00	1	76.40	77.00	-1	5,752	-0.02%
2019/06/06	2	73.75	2	73.40	72.20	0	5,740	0.00%
2019/06/05	1	74.20	1	74.70	74.70	0	5,746	0.00%
2019/06/04	2	74.40	1	73.00	73.00	1	5,724	0.02%
2019/05/31	4	75.40	0	0.00	74.20	4	5,662	0.07%
2019/05/24	0	0.00	4	73.60	72.70	-4	5,882	-0.07%
2019/05/23	3	72.50	3	71.50	74.50	0	5,898	0.00%
2019/05/22	1	76.20	0	0.00	73.80	1	5,985	0.02%
2019/05/21	4	74.28	5	73.62	74.60	-1	5,928	-0.02%
2019/05/20	4	75.30	0	0.00	76.00	4	5,895	0.07%
2019/05/17	0	0.00	1	80.00	74.70	-1	5,836	-0.02%
2019/05/16	0	0.00	3	80.93	80.90	-3	5,908	-0.05%
2019/05/14	1	82.10	2	80.95	83.60	-1	5,877	-0.02%
2019/05/13	1	86.10	0	0.00	81.50	1	5,950	0.02%
2019/04/26	11	89.55	0	0.00	88.80	11	6,142	0.18%
2019/04/25	1	94.50	1	93.10	94.50	0	6,014	0.00%
2019/04/24	3	95.20	3	93.60	93.60	0	6,047	0.00%
2019/04/19	3	94.43	20	96.50	93.10	-17	6,055	-0.28%
2019/04/18	115	98.86	98	97.66	96.00	17	6,079	0.28%	大買/
2019/04/16	22	92.64	20	90.40	92.50	2	6,012	0.03%
2019/04/12	0	0.00	1	90.40	90.60	-1	6,138	-0.02%
2019/04/11	0	0.00	2	91.00	91.00	-2	6,268	-0.03%
2019/04/08	2	93.05	4	93.05	92.60	-2	6,925	-0.03%
2019/04/02	3	91.83	1	97.40	90.90	2	7,629	0.03%
2019/04/01	0	0.00	1	92.50	92.50	-1	7,444	-0.01%
2019/03/29	1	92.90	0	0.00	91.40	1	7,398	0.01%
2019/03/26	1	91.20	1	90.30	91.00	0	7,185	0.00%
2019/03/25	7	88.16	8	88.68	90.80	-1	7,094	-0.01%
2019/03/21	0	0.00	6	90.00	90.40	-6	6,981	-0.09%
2019/03/20	1	90.80	6	88.00	91.00	-5	6,917	-0.07%
2019/03/19	8	88.14	4	88.03	88.50	4	6,771	0.06%
2019/03/18	2	82.80	44	83.40	88.10	-42	6,575	-0.64%
2019/03/15	41	80.08	1	80.10	80.10	40	6,057	0.66%
2019/03/14	0	0.00	2	73.55	72.90	-2	5,888	-0.03%
2019/03/13	0	0.00	1	71.50	71.50	-1	5,872	-0.02%
2019/03/07	0	0.00	1	69.10	67.60	-1	6,000	-0.02%
2019/03/06	1	70.50	0	0.00	70.50	1	6,006	0.02%
2019/03/05	0	0.00	1	70.70	70.70	-1	6,076	-0.02%
2019/03/04	1	71.40	0	0.00	71.50	1	6,213	0.02%
2019/02/27	0	0.00	1	70.30	71.40	-1	6,261	-0.02%
2019/02/26	2	72.15	0	0.00	71.40	2	6,331	0.03%
2019/02/22	3	70.67	2	70.60	70.30	1	6,195	0.02%
2019/02/21	4	71.50	5	71.14	72.40	-1	6,179	-0.02%
2019/02/20	2	68.70	1	69.90	68.70	1	6,051	0.02%
2019/02/19	0	0.00	1	69.20	68.10	-1	6,051	-0.02%
2019/02/18	1	67.70	0	0.00	67.80	1	6,061	0.02%
2019/02/15	1	69.00	1	70.50	67.90	0	6,070	0.00%
2019/02/13	1	69.20	1	68.90	67.00	0	5,986	0.00%
2019/02/12	2	68.45	2	68.60	68.60	0	5,961	0.00%
2019/02/11	1	67.70	1	68.70	68.70	0	5,972	0.00%
2019/01/30	0	0.00	2	67.00	66.90	-2	5,920	-0.03%
2019/01/29	2	66.50	0	0.00	66.00	2	5,961	0.03%
2019/01/28	0	0.00	26	66.83	67.00	-26	5,990	-0.43%
2019/01/25	29	66.91	13	65.90	66.00	16	5,976	0.27%
2019/01/24	0	0.00	6	65.00	64.70	-6	5,901	-0.10%
2019/01/22	5	64.20	33	64.00	63.80	-28	5,971	-0.47%
2019/01/21	1	65.80	3	65.80	64.50	-2	5,996	-0.03%
2019/01/18	1	63.60	0	0.00	64.00	1	6,026	0.02%
2019/01/17	0	0.00	4	64.15	63.60	-4	6,205	-0.06%
2019/01/16	18	65.64	16	64.60	63.60	2	6,338	0.03%
2019/01/15	12	65.28	4	66.10	65.00	8	6,354	0.13%
2019/01/14	11	65.48	11	66.11	65.50	0	6,348	0.00%
2019/01/11	2	66.10	3	66.27	65.00	-1	6,357	-0.02%
2019/01/10	16	66.64	5	65.96	65.50	11	6,307	0.17%
2019/01/09	4	64.40	15	64.83	65.70	-11	6,208	-0.18%
2019/01/08	28	66.24	14	65.78	64.00	14	6,099	0.23%
2019/01/07	2	64.20	2	64.05	64.00	0	5,895	0.00%
2019/01/04	2	60.30	3	60.43	63.00	-1	5,907	-0.02%
2019/01/03	15	64.08	8	62.76	62.40	7	5,914	0.12%
2019/01/02	8	64.75	8	65.30	65.80	0	5,854	0.00%
2018/12/28	33	64.95	13	65.05	64.60	20	5,699	0.35%
2018/12/27	68	63.77	70	63.98	63.30	-2	5,460	-0.04%
2018/12/26	21	66.60	21	65.19	61.40	0	5,373	0.00%
2018/12/25	8	62.23	7	63.41	65.40	1	4,791	0.02%
2018/12/24	0	0.00	4	57.33	59.50	-4	4,571	-0.09%
2018/12/21	2	57.10	1	56.00	58.50	1	4,626	0.02%
2018/12/20	1	56.80	1	57.10	57.40	0	4,630	0.00%
2018/12/17	1	59.40	0	0.00	60.40	1	4,691	0.02%
2018/12/14	3	60.60	0	0.00	60.10	3	4,767	0.06%
2018/12/12	15	60.03	15	60.53	60.10	0	4,873	0.00%
2018/12/10	1	56.50	1	56.90	56.90	0	5,147	0.00%
2018/12/05	0	0.00	1	61.80	61.00	-1	5,525	-0.02%
2018/12/03	6	64.23	7	63.69	64.00	-1	5,607	-0.02%
2018/11/30	5	61.94	4	61.50	60.90	1	5,538	0.02%
2018/11/29	3	61.60	4	62.18	60.90	-1	5,570	-0.02%
2018/11/28	1	60.90	0	0.00	60.90	1	5,652	0.02%
2018/11/27	13	59.28	12	58.80	60.00	1	5,584	0.02%
2018/11/23	3	55.57	2	55.00	54.20	1	5,381	0.02%
2018/11/22	2	56.20	3	56.17	54.00	-1	5,305	-0.02%
2018/11/21	3	52.67	3	53.17	53.80	0	5,263	0.00%
2018/11/20	1	53.00	2	53.25	52.40	-1	5,241	-0.02%
2018/11/19	5	53.76	4	53.53	53.20	1	5,224	0.02%
2018/11/16	3	53.27	3	53.13	53.30	0	5,217	0.00%
2018/11/15	2	54.05	1	54.50	53.40	1	5,245	0.02%
2018/11/14	1	54.00	1	55.20	55.00	0	5,233	0.00%
2018/11/13	7	53.36	6	52.05	54.00	1	5,231	0.02%
2018/11/12	0	0.00	2	58.35	57.60	-2	5,159	-0.04%
2018/11/09	1	60.40	1	59.00	59.60	0	5,199	0.00%
2018/11/08	1	62.40	0	0.00	60.20	1	5,198	0.02%
2018/11/07	4	59.88	3	60.47	60.50	1	5,094	0.02%
2018/11/06	1	59.40	2	59.15	57.50	-1	5,096	-0.02%
2018/11/05	1	60.00	1	59.70	61.60	0	5,047	0.00%
2018/11/01	1	58.70	1	59.40	58.30	0	4,963	0.00%
2018/10/29	0	0.00	2	54.05	56.40	-2	4,902	-0.04%
2018/10/26	33	54.71	31	56.06	54.40	2	4,896	0.04%
2018/10/25	12	53.31	6	53.92	58.00	6	4,848	0.12%
2018/10/24	32.2	55.43	35	56.17	54.10	-2.8	4,781	-0.06%
2018/10/23	1	61.10	1	61.70	60.10	0	4,830	0.00%
2018/10/22	1	63.40	1	63.80	63.60	0	4,844	0.00%
2018/10/19	6	61.57	8	60.89	61.40	-2	4,937	-0.04%
2018/10/18	0	0.00	1	62.00	61.50	-1	5,112	-0.02%
2018/10/17	2	63.75	2	62.80	62.00	0	5,340	0.00%
2018/10/16	1	63.10	1	62.20	62.20	0	5,494	0.00%
2018/10/15	1	61.30	4	60.63	62.60	-3	5,501	-0.05%
2018/10/12	6	60.50	3	59.63	61.00	3	5,507	0.05%
2018/10/11	2	57.95	1	57.90	58.10	1	5,466	0.02%
2018/10/08	1	69.00	2	68.35	68.20	-1	5,308	-0.02%
2018/10/05	22	69.49	21	69.91	70.00	1	5,333	0.02%
2018/10/04	1	73.00	2	72.65	71.90	-1	5,265	-0.02%
2018/10/03	1	79.30	1	79.40	77.40	0	5,190	0.00%
2018/10/02	0	0.00	1	79.50	79.00	-1	5,260	-0.02%
2018/10/01	1	78.10	1	79.70	81.50	0	5,259	0.00%
2018/09/27	2	75.55	1	75.90	76.50	1	5,313	0.02%
2018/09/26	3	76.60	4	76.53	76.50	-1	5,336	-0.02%
2018/09/25	2	79.05	2	78.25	77.00	0	5,418	0.00%
2018/09/21	3	76.93	3	76.50	77.00	0	5,422	0.00%
2018/09/20	4	77.15	4	76.73	76.10	0	5,453	0.00%
2018/09/19	6	83.00	5	80.08	79.00	1	5,438	0.02%
2018/09/18	1	77.30	3	77.80	79.50	-2	5,398	-0.04%
2018/09/17	4	79.30	3	79.63	78.30	1	5,413	0.02%
2018/09/14	70	76.90	84	77.72	80.00	-14	5,404	-0.26%
2018/09/13	82	79.25	56	81.10	76.90	26	5,205	0.50%
2018/09/12	41	83.85	47	85.78	83.70	-6	4,963	-0.12%
2018/09/11	4	93.45	5	93.02	92.90	-1	4,950	-0.02%
2018/09/10	2	92.50	3	93.90	93.00	-1	5,007	-0.02%
2018/09/07	0	0.00	19	97.99	96.90	-19	5,365	-0.35%
2018/09/06	0	0.00	16	100.00	100.00	-16	5,426	-0.29%
2018/09/05	17	100.50	18	99.55	99.50	-1	5,501	-0.02%
2018/09/04	38	100.96	0	0.00	98.30	38	5,599	0.68%
2018/09/03	1	93.50	0	0.00	94.90	1	5,541	0.02%
2018/08/27	1	93.60	1	92.20	93.80	0	6,122	0.00%
2018/08/22	2	95.10	5	93.74	93.50	-3	6,400	-0.05%
2018/08/21	25	91.27	11	90.25	91.50	14	6,455	0.22%
2018/08/20	4	89.60	4	90.15	89.20	0	6,650	0.00%
2018/08/17	0	0.00	16	91.55	90.00	-16	6,784	-0.24%
2018/08/16	2	91.45	2	91.20	92.00	0	6,929	0.00%
2018/08/15	2	89.25	2	88.95	89.80	0	6,992	0.00%
2018/08/14	1	89.50	1	90.60	90.20	0	7,180	0.00%
2018/08/13	6	87.25	5	88.46	88.00	1	7,287	0.01%
2018/08/10	1	89.80	1	91.50	91.50	0	7,331	0.00%
2018/08/09	0	0.00	2	89.35	91.00	-2	7,533	-0.03%
2018/08/06	15	86.71	4	87.80	89.40	11	7,927	0.14%
2018/08/02	0	0.00	13	88.92	89.40	-13	8,180	-0.16%
2018/08/01	2	90.75	0	0.00	90.70	2	8,359	0.02%
2018/07/31	5	89.32	3	89.77	89.20	2	8,536	0.02%
2018/07/30	3	90.90	3	89.63	87.00	0	8,444	0.00%
2018/07/26	0	0.00	2	97.30	95.50	-2	8,334	-0.02%
2018/07/25	9	95.49	2	94.00	95.00	7	8,309	0.08%
2018/07/24	8	93.45	8	95.98	97.50	0	8,210	0.00%
2018/07/23	4	95.40	10	95.40	95.40	-6	8,261	-0.07%
2018/07/20	1	105.00	33	106.50	106.00	-32	8,311	-0.38%
2018/07/19	18	106.03	2	105.50	106.00	16	8,467	0.19%
2018/07/18	17	110.50	3	106.50	106.00	14	8,678	0.16%
2018/07/17	3	109.83	3	113.00	109.00	0	8,772	0.00%
2018/07/16	4	112.13	37	112.15	111.50	-33	8,796	-0.38%
2018/07/13	68	110.97	34	111.85	111.00	34	8,879	0.38%
2018/07/12	2	108.50	39	109.15	109.00	-37	9,082	-0.41%
2018/07/11	53	106.65	34	106.93	107.50	19	9,147	0.21%
2018/07/10	20	108.50	1	108.00	108.50	19	9,233	0.21%
2018/07/06	1	102.50	0	0.00	100.50	1	9,256	0.01%
2018/07/05	0	0.00	1	103.00	102.50	-1	9,328	-0.01%
2018/07/03	3	109.83	3	111.33	108.00	0	9,357	0.00%
2018/07/02	4	117.38	4	116.25	115.00	0	9,356	0.00%
2018/06/29	0	0.00	3	114.50	115.00	-3	9,486	-0.03%
2018/06/28	9	111.94	8	113.00	112.50	1	9,548	0.01%
2018/06/27	18.2	116.96	26	113.88	113.00	-7.8	9,754	-0.08%
2018/06/26	12	114.13	4	114.13	116.50	8	10,248	0.08%
2018/06/25	0	0.00	1	114.00	112.50	-1	10,755	-0.01%
2018/06/22	1.2	115.75	0	0.00	114.50	1.2	10,980	0.01%
2018/06/20	18.2	113.24	17	114.53	115.00	1.2	11,189	0.01%
2018/06/19	4	120.13	0	0.00	118.50	4	11,190	0.04%
2018/06/15	27	123.54	31	125.82	124.00	-4	11,180	-0.04%
2018/06/14	2	115.00	1	118.00	119.50	1	10,875	0.01%
2018/06/13	1.2	117.75	0	0.00	116.50	1.2	10,850	0.01%
2018/06/12	0	0.00	2	120.00	119.50	-2	10,953	-0.02%
2018/06/08	3.2	116.34	3	116.50	116.50	0.2	11,202	0.00%
2018/06/07	0	0.00	17	119.24	119.50	-17	11,256	-0.15%
2018/06/06	2	115.25	1	113.50	113.50	1	11,348	0.01%
2018/06/05	1	113.00	0	0.00	112.50	1	11,403	0.01%
2018/06/04	0	0.00	1	115.00	112.00	-1	11,779	-0.01%
2018/06/01	17	108.59	17	109.00	111.00	0	11,837	0.00%
2018/05/31	3	113.50	0	0.00	108.00	3	11,845	0.03%
2018/05/30	16	111.00	19	108.74	110.00	-3	11,820	-0.03%
2018/05/29	2	116.25	1	115.00	113.00	1	11,798	0.01%
2018/05/28	5	114.20	4	115.00	114.50	1	11,795	0.01%
2018/05/25	8	110.31	24	110.69	109.50	-16	11,689	-0.14%
2018/05/24	36	108.43	21	108.52	108.50	15	11,667	0.13%
2018/05/23	3	106.50	1	107.00	105.50	2	11,716	0.02%
2018/05/22	2	105.25	4	104.50	108.50	-2	12,036	-0.02%
2018/05/21	9	103.44	7	103.29	102.00	2	11,943	0.02%
2018/05/18	0	0.00	17	100.06	100.00	-17	11,893	-0.14%
2018/05/17	21	103.57	3	102.00	103.50	18	11,972	0.15%
2018/05/16	11	99.76	9	98.67	97.70	2	11,883	0.02%
2018/05/15	2	99.70	18	100.00	99.40	-16	12,014	-0.13%
2018/05/14	37	104.65	20	104.63	105.00	17	12,034	0.14%
2018/05/11	18	107.83	27	108.11	104.00	-9	12,007	-0.07%
2018/05/10	23	105.00	15	105.03	106.50	8	12,029	0.07%
2018/05/09	21	104.21	18	104.86	101.50	3	12,269	0.02%
2018/05/08	59	101.51	26	100.67	102.50	33	12,364	0.27%
2018/05/07	0	0.00	2	95.00	93.60	-2	12,648	-0.02%
2018/05/04	2	93.50	3	93.63	93.30	-1	12,664	-0.01%
2018/05/03	1	96.40	1	93.90	93.70	0	12,685	0.00%
2018/05/02	2	94.70	2	96.05	93.40	0	12,721	0.00%
2018/04/30	1	94.80	1	94.00	95.50	0	12,738	0.00%
2018/04/27	94	93.45	125	93.12	94.60	-31	12,712	-0.24%	大賣/
2018/04/26	10	86.77	33	94.22	86.00	-23	12,537	-0.18%
2018/04/25	41	95.19	41	93.41	93.20	0	12,401	0.00%
2018/04/24	31	93.56	22	95.22	92.80	9	12,450	0.07%
2018/04/23	17	103.74	13	101.08	101.00	4	12,440	0.03%
2018/04/20	2	106.00	1	107.00	107.00	1	12,725	0.01%
2018/04/19	7	107.43	20	107.00	106.50	-13	12,982	-0.10%
2018/04/18	12	108.92	24	102.88	103.00	-12	12,996	-0.09%
2018/04/17	68	113.32	30	111.93	110.50	38	12,854	0.30%
2018/04/16	29	116.19	64	115.60	116.50	-35	12,848	-0.27%
2018/04/13	25	113.00	1	114.50	113.00	24	12,822	0.19%
2018/04/12	10	113.00	0	0.00	113.00	10	12,845	0.08%
2018/04/11	1	112.00	0	0.00	112.00	1	12,946	0.01%
2018/04/10	1	111.50	0	0.00	109.50	1	12,923	0.01%
2018/04/09	1	112.50	1	110.00	109.50	0	13,137	0.00%
2018/04/03	1	109.00	2	110.75	111.50	-1	13,185	-0.01%
2018/04/02	3	114.67	5	113.00	112.00	-2	13,199	-0.02%
2018/03/31	2	109.00	4	109.38	111.50	-2	13,198	-0.02%
2018/03/30	6	110.67	6	112.75	108.50	0	13,180	0.00%
2018/03/29	18	110.17	32	111.66	112.50	-14	13,182	-0.11%
2018/03/28	62	117.77	34	114.12	111.00	28	12,749	0.22%
2018/03/27	26	127.96	37	126.89	122.50	-11	12,415	-0.09%
2018/03/26	28	129.04	9	127.39	127.00	19	12,329	0.15%
2018/03/23	34	126.12	51	125.49	129.50	-17	12,339	-0.14%
2018/03/22	20	132.10	2	133.00	126.50	18	12,311	0.15%
2018/03/21	2	134.50	3	133.00	133.00	-1	12,391	-0.01%
2018/03/20	5	132.00	10	132.25	133.00	-5	12,636	-0.04%
2018/03/19	16	135.25	16	136.50	136.00	0	12,912	0.00%
2018/03/16	32	136.95	26	136.88	135.00	6	13,087	0.05%
2018/03/15	2	134.00	9	132.61	140.00	-7	13,237	-0.05%
2018/03/14	36	130.15	58	130.28	130.00	-22	13,536	-0.16%
2018/03/13	35	127.70	32	128.98	129.00	3	13,635	0.02%
2018/03/12	62	126.28	86	126.49	128.00	-24	13,727	-0.17%
2018/03/09	25	120.38	28	119.66	119.50	-3	13,729	-0.02%
2018/03/08	63	123.09	51	120.55	122.00	12	13,859	0.09%
2018/03/07	75	117.08	57	116.36	115.00	18	13,640	0.13%
2018/03/06	19	115.05	17	114.71	114.50	2	13,904	0.01%
2018/03/05	16	112.63	2	113.75	112.00	14	14,053	0.10%
2018/03/02	7	115.79	2	115.75	116.00	5	14,306	0.03%
2018/03/01	17	115.41	71	113.92	118.50	-54	14,276	-0.38%
2018/02/27	63	115.37	17	112.18	112.00	46	14,247	0.32%
2018/02/26	11	118.91	36	119.88	116.50	-25	14,352	-0.17%
2018/02/23	40	116.71	29	117.47	117.50	11	14,460	0.08%
2018/02/22	49	115.44	43	115.26	115.00	6	14,430	0.04%
2018/02/21	11	110.45	0	0.00	110.50	11	14,112	0.08%
2018/02/12	13	101.96	13	101.08	100.50	0	14,286	0.00%
2018/02/09	19	97.78	28	97.15	98.60	-9	14,396	-0.06%
2018/02/08	36	102.33	26	101.25	100.50	10	14,290	0.07%
2018/02/07	11	105.73	11	107.05	105.00	0	14,224	0.00%
2018/02/06	6	103.00	4	103.38	99.00	2	14,019	0.01%
2018/02/05	39	109.79	37	110.03	110.00	2	13,848	0.01%
2018/02/02	13	118.54	4	117.50	116.00	9	13,743	0.07%
2018/02/01	45	117.80	39	117.97	117.50	6	13,661	0.04%
2018/01/31	43	115.44	30	116.05	117.50	13	13,362	0.10%
2018/01/30	192	116.62	211	115.96	116.00	-19	13,112	-0.14%	大買/大賣/
2018/01/29	8	108.00	8	108.50	107.50	0	12,690	0.00%
2018/01/26	36	105.53	53	106.25	109.00	-17	12,872	-0.13%
2018/01/25	7	107.21	10	111.50	105.00	-3	13,062	-0.02%
2018/01/24	20	107.40	3	109.00	109.50	17	12,942	0.13%
2018/01/23	0	0.00	4	109.13	107.50	-4	12,861	-0.03%
2018/01/22	1	108.50	2	108.75	111.00	-1	12,785	-0.01%
2018/01/19	20	108.35	25	109.00	110.50	-5	12,690	-0.04%
2018/01/18	41	111.91	43	113.85	109.00	-2	12,583	-0.02%
2018/01/17	20	109.65	26	107.24	112.00	-6	12,355	-0.05%
2018/01/16	38	107.95	26	109.37	106.00	12	12,140	0.10%
2018/01/15	4	100.65	10	104.45	108.00	-6	11,728	-0.05%
2018/01/12	0	0.00	4	99.33	98.60	-4	11,453	-0.03%
2018/01/11	2	98.90	6	97.17	99.90	-4	11,369	-0.04%
2018/01/10	5	92.50	6	94.60	95.60	-1	11,267	-0.01%
2018/01/09	6	92.18	6	94.33	94.50	0	11,191	0.00%
2018/01/08	6	98.32	0	0.00	96.50	6	11,096	0.05%
2018/01/05	1	99.50	10	100.48	99.00	-9	11,045	-0.08%
2018/01/04	2	97.70	1	97.80	97.90	1	10,933	0.01%
2018/01/03	26	98.99	18	99.83	98.00	8	10,840	0.07%
2018/01/02	32	93.00	35	91.89	95.00	-3	10,666	-0.03%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－8天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－8天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－8天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析