全新 (2455)-凱基-信義券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
145.0
漲跌
▼4.5
漲幅
-3.01%
成交量
814張
產業
上市通信網路類股▼0.83%
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	162.00	0.2	161.00	161.00	0.8	4,628	0.02%
2024/04/11	0	0.00	2	163.00	163.50	-2	4,701	-0.04%
2024/04/09	1	169.00	0	0.00	168.00	1	5,185	0.02%
2024/04/08	0	0.00	0.2	170.00	167.50	-0.2	5,205	0.00%
2024/04/01	1	171.50	0	0.00	171.00	1	5,253	0.02%
2024/03/28	0	0.00	1	168.50	168.00	-1	5,280	-0.02%
2024/03/25	0	0.00	0.2	179.50	178.00	-0.2	5,256	0.00%
2024/03/14	3	174.67	3	176.33	173.50	0	5,123	0.00%
2024/03/13	1	179.50	0	0.00	175.00	1	5,112	0.02%
2024/03/12	0.6	177.50	0	0.00	178.00	0.6	5,064	0.01%
2024/03/11	1	173.50	1	175.00	171.50	0	5,037	0.00%
2024/03/08	1	182.50	0	0.00	170.50	1	5,015	0.02%
2024/03/07	0	0.00	1	184.50	184.00	-1	4,882	-0.02%
2024/03/06	2	181.50	1	183.00	180.50	1	4,769	0.02%
2024/03/05	4	185.88	3	186.32	188.50	1	4,763	0.02%
2024/03/04	3	181.01	204	175.14	181.00	-201	4,575	-4.39%	大賣/鉅額交易
2024/03/01	520	168.55	319	176.33	176.00	201	4,466	4.50%	大買/大賣/鉅額交易
2024/02/29	1	162.00	0	0.00	163.50	1	4,404	0.02%
2024/02/27	1	163.00	0	0.00	164.00	1	4,654	0.02%
2024/02/26	1	163.00	1	161.50	167.50	0	4,830	0.00%
2024/02/23	0	0.00	1	168.99	167.50	-1	4,744	-0.02%
2024/02/22	0	0.00	40	165.50	165.50	-40	4,707	-0.85%
2024/02/21	2	158.00	3	162.17	166.00	-1	4,584	-0.02%
2024/02/20	2	156.50	5	157.20	159.00	-3	4,401	-0.07%
2024/02/19	43	155.34	5.2	153.62	156.50	37.9	4,299	0.88%
2024/02/16	1.2	146.07	0.1	144.00	146.50	1.1	4,133	0.03%
2024/02/15	0	0.00	3	141.67	147.00	-3	4,079	-0.07%
2024/02/05	0	0.00	0.1	135.00	135.00	-0.1	3,941	0.00%
2024/02/02	0.1	133.50	0	0.00	133.50	0.1	3,931	0.00%
2024/02/01	1	134.50	0	0.00	133.50	1	3,939	0.03%
2024/01/31	1	133.50	0	0.00	135.00	1	3,968	0.03%
2024/01/26	0	125.00	0	0.00	126.50	0	4,003	0.00%
2024/01/24	0	0.00	1	127.50	125.50	-1	4,067	-0.02%
2024/01/23	1	126.50	3	126.17	126.00	-2	4,134	-0.05%
2024/01/22	0	0.00	1	125.50	125.50	-1	4,183	-0.02%
2024/01/19	1	124.50	2	124.75	123.50	-1	4,178	-0.02%
2024/01/18	0	0.00	1	122.50	122.00	-1	4,170	-0.02%
2024/01/17	1	126.00	0	0.00	124.00	1	4,174	0.02%
2024/01/16	0	0.00	1	123.50	124.50	-1	4,135	-0.02%
2024/01/11	0	0.00	1	127.50	129.50	-1	4,038	-0.02%
2024/01/05	0	0.00	5	133.50	132.00	-5	4,041	-0.12%
2024/01/04	8	131.94	185	134.54	132.50	-177	3,956	-4.47%	大賣/鉅額交易
2024/01/03	7	143.21	35	143.50	141.50	-28	3,615	-0.77%
2023/12/29	0	0.00	1	160.00	160.50	-1	3,633	-0.03%
2023/12/26	220	161.35	1	162.00	162.00	219	3,633	6.03%	大買/鉅額交易
2023/12/25	2	161.25	2	160.75	159.00	0	3,592	0.00%
2023/12/21	1	156.50	0.3	157.00	153.50	0.8	3,549	0.02%
2023/12/20	0	0.00	1	158.00	160.00	-1	3,525	-0.03%
2023/12/19	0.3	158.00	0	0.00	157.00	0.3	3,494	0.01%
2023/12/18	1	155.00	0	0.00	155.00	1	3,504	0.03%
2023/12/15	0	0.00	1	160.50	158.00	-1	3,569	-0.03%
2023/12/14	1	159.00	0	0.00	159.00	1	3,608	0.03%
2023/12/06	1	168.00	0	0.00	167.00	1	3,831	0.03%
2023/11/30	5	174.00	0	0.00	171.50	5	3,994	0.13%
2023/11/22	0	0.00	1	157.00	156.00	-1	4,047	-0.02%
2023/11/13	1	154.00	0	0.00	155.00	1	4,093	0.02%
2023/11/07	2	160.50	3	158.33	157.50	-1	4,078	-0.02%
2023/11/06	0	0.00	1	150.00	150.00	-1	3,926	-0.03%
2023/11/03	0	0.00	3	146.50	145.50	-3	3,975	-0.08%
2023/11/02	1	141.50	0	0.00	142.00	1	3,970	0.03%
2023/11/01	2	146.50	0	0.00	142.50	2	3,985	0.05%
2023/10/31	2	150.00	2	150.50	147.00	0	4,093	0.00%
2023/10/30	5	145.00	5	142.30	143.50	0	4,062	0.00%
2023/10/26	0	0.00	10	142.00	142.00	-10	4,412	-0.23%
2023/10/24	10	144.50	0	0.00	144.50	10	4,577	0.22%
2023/10/18	1	146.00	0	0.00	147.50	1	5,182	0.02%
2023/10/11	0	0.00	1	153.00	153.00	-1	5,451	-0.02%
2023/10/04	4	150.38	7	151.57	155.50	-3	5,506	-0.05%
2023/09/22	0	0.00	20	144.50	147.50	-20	5,746	-0.35%
2023/09/19	0	0.00	1	155.00	155.00	-1	5,683	-0.02%
2023/09/18	1	154.50	1	153.50	154.50	0	5,654	0.00%
2023/09/15	2	146.25	5	149.50	150.00	-3	5,627	-0.05%
2023/09/11	0	0.00	1	154.00	145.50	-1	5,723	-0.02%
2023/09/07	10	153.00	0	0.00	154.00	10	5,683	0.18%
2023/09/06	5	149.00	0	0.00	151.50	5	5,660	0.09%
2023/09/05	5	149.00	0	0.00	151.50	5	5,654	0.09%
2023/09/04	6	150.42	1	150.00	151.00	5	5,644	0.09%
2023/08/31	12	143.17	10.1	142.53	146.00	2	5,646	0.03%
2023/08/30	0.1	146.50	0	0.00	147.00	0.1	5,504	0.00%
2023/08/29	1	131.50	0	0.00	134.00	1	5,393	0.02%
2023/08/28	0	0.00	1	125.50	126.00	-1	5,426	-0.02%
2023/08/24	1	129.50	0	0.00	127.00	1	5,540	0.02%
2023/08/10	0	0.00	1	128.00	130.50	-1	5,611	-0.02%
2023/08/09	1	133.00	28	129.21	132.50	-27	5,629	-0.48%
2023/08/08	27	129.56	0	0.00	128.50	27	5,557	0.49%
2023/08/04	0	0.00	1	131.00	131.50	-1	5,513	-0.02%
2023/08/01	3	128.00	3	123.67	126.50	0	5,307	0.00%
2023/07/31	1	134.00	2	133.50	132.50	-1	5,218	-0.02%
2023/07/28	0	0.00	1	128.50	128.50	-1	4,949	-0.02%
2023/07/25	2	122.50	1	122.50	119.00	1	4,949	0.02%
2023/07/21	0	0.00	19	121.63	123.50	-19	4,566	-0.42%
2023/07/20	0	0.00	2	118.50	117.50	-2	4,509	-0.04%
2023/07/19	22	120.30	2	119.75	117.50	20	4,523	0.44%
2023/07/18	2	120.75	3	120.00	120.50	-1	4,571	-0.02%
2023/07/14	0	0.00	0	115.50	115.50	0	4,635	0.00%
2023/07/13	3	118.50	0	0.00	115.50	3	4,575	0.07%
2023/07/07	3	114.00	3	118.00	117.00	0	4,499	0.00%
2023/07/06	0	0.00	4	121.00	120.00	-4	4,546	-0.09%
2023/07/05	3	117.50	0	0.00	116.00	3	4,632	0.06%
2023/06/21	1	126.00	0	0.00	126.00	1	5,100	0.02%
2023/06/15	0	0.00	1	130.00	126.00	-1	5,209	-0.02%
2023/06/14	0	0.00	1	122.00	122.00	-1	5,317	-0.02%
2023/06/13	0	0.00	1	124.00	124.00	-1	5,297	-0.02%
2023/06/07	0	0.00	3	118.50	119.00	-3	5,052	-0.06%
2023/06/06	3	111.00	0	0.00	114.50	3	4,919	0.06%
2023/06/05	0	0.00	3	113.50	115.50	-3	4,827	-0.06%
2023/06/02	30	115.00	36	113.83	113.00	-6	4,773	-0.13%
2023/06/01	6	109.00	0	0.00	108.00	6	4,602	0.13%
2023/05/31	28	103.27	25	106.00	104.50	3	4,483	0.07%
2023/05/04	1	97.00	1	95.90	97.00	0	4,636	0.00%
2023/04/28	0	0.00	4	96.00	96.50	-4	4,786	-0.08%
2023/04/25	3	91.63	0	0.00	89.70	3	4,719	0.06%
2023/04/24	1	94.80	0	0.00	94.80	1	4,705	0.02%
2023/04/21	0	0.00	2	102.00	97.10	-2	4,736	-0.04%
2023/04/20	1	100.00	6	101.25	100.00	-5	4,759	-0.11%
2023/04/19	1	99.00	0	0.00	99.10	1	4,809	0.02%
2023/04/13	2	94.70	0	0.00	94.70	2	4,716	0.04%
2023/04/12	1	97.70	0	98.50	98.00	1	4,676	0.02%
2023/04/11	0	0.00	1	100.00	100.00	-1	4,643	-0.02%
2023/04/10	5	95.96	5	98.74	99.90	0	4,568	0.00%
2023/04/07	5	95.60	5	96.10	94.50	0	4,466	0.00%
2023/03/30	0	91.30	0	0.00	90.40	0	4,383	0.00%
2023/03/29	20	95.93	15	96.60	91.30	5	4,350	0.11%
2023/03/28	2	93.50	0	0.00	93.10	2	4,040	0.05%
2023/03/27	2	91.00	0	0.00	90.90	2	3,953	0.05%
2023/03/24	1	90.00	0	0.00	90.10	1	3,941	0.03%
2023/03/21	0	0.00	0	90.07	90.20	0	3,808	0.00%
2023/03/20	0	91.10	0.1	91.31	91.90	-0.1	3,736	0.00%
2023/03/17	0.2	90.60	0	0.00	90.50	0.2	3,579	0.01%
2023/03/02	0	0.00	1	81.60	82.40	-1	4,004	-0.02%
2023/02/24	1	87.00	0	0.00	84.50	1	4,066	0.02%
2023/02/15	2	85.75	2	85.20	85.30	0	4,063	0.00%
2023/02/14	0	0.00	3	84.50	84.00	-3	4,052	-0.07%
2023/02/13	0	0.00	4	83.15	84.40	-4	4,071	-0.10%
2023/02/10	0	0.00	230	80.28	83.00	-230	4,073	-5.65%	大賣/鉅額交易
2023/02/07	0	0.00	20	84.80	83.60	-20	3,985	-0.50%
2023/02/06	0	0.00	20	84.45	84.80	-20	3,960	-0.50%
2023/02/03	12	85.34	0	0.00	84.30	12	3,922	0.31%
2023/02/02	5	85.70	0	0.00	87.90	5	3,886	0.13%
2023/02/01	220	86.04	0	0.00	85.90	220	3,892	5.65%	大買/鉅額交易
2023/01/30	0	0.00	1	83.50	87.50	-1	3,704	-0.03%
2023/01/17	1	78.90	0	0.00	79.60	1	3,590	0.03%
2023/01/13	6	78.27	1	77.00	77.60	5	3,540	0.14%
2023/01/12	14	79.38	0	0.00	78.70	14	3,494	0.40%
2023/01/11	20	81.24	0	0.00	80.20	20	3,456	0.58%
2023/01/10	0	0.00	6	80.00	81.40	-6	3,384	-0.18%
2023/01/09	6	76.20	1	79.50	80.00	5	3,221	0.16%
2023/01/03	0	0.00	1	69.30	69.20	-1	2,905	-0.03%
2022/12/28	1	70.00	0	0.00	67.70	1	2,935	0.03%
2022/12/23	0	0.00	3	65.83	67.00	-3	2,843	-0.11%
2022/12/06	0	0.00	10	75.52	75.00	-10	2,834	-0.35%
2022/12/05	1	77.90	1	78.90	77.80	0	2,810	0.00%
2022/12/02	0	0.00	25	78.90	78.80	-25	2,763	-0.90%
2022/12/01	4	80.23	0	0.00	79.30	4	2,737	0.15%
2022/11/29	11	76.65	10	76.35	77.40	1	2,688	0.04%
2022/11/25	1	80.50	2	80.00	80.60	-1	2,637	-0.04%
2022/11/24	15	77.78	1	79.40	80.70	14	2,504	0.56%
2022/11/23	36	72.64	18	71.97	73.40	18	2,254	0.80%
2022/11/18	5	71.82	5	70.00	70.50	0	2,185	0.00%
2022/11/17	11	70.98	11	71.45	72.70	0	2,136	0.00%
2022/11/14	0	0.00	1	67.70	68.00	-1	1,981	-0.05%
2022/11/11	7	69.70	6	66.35	67.80	1	1,969	0.05%
2022/09/28	0	53.70	0	0.00	53.30	0	1,812	0.00%
2022/09/27	0	56.20	0	0.00	56.50	0	1,784	0.00%
2022/09/01	2	75.20	2	72.10	72.10	0	2,011	0.00%
2022/08/31	1	75.10	1	76.90	76.20	0	1,961	0.00%
2022/08/29	0	0.00	5	70.30	70.30	-5	1,913	-0.26%
2022/08/16	0	0.00	1	73.00	71.30	-1	2,298	-0.04%
2022/08/15	1	70.00	1	70.90	71.50	0	2,292	0.00%
2022/08/12	5	69.50	0	0.00	69.70	5	2,291	0.22%
2022/08/05	1	68.00	0	0.00	67.20	1	2,473	0.04%
2022/07/29	0	0.00	1	72.40	73.30	-1	2,503	-0.04%
2022/07/13	0	0.00	0	69.00	69.10	0	3,037	0.00%
2022/07/11	1	69.80	0	0.00	70.90	1	3,063	0.03%
2022/07/06	0	0.00	2	67.55	67.30	-2	3,096	-0.06%
2022/07/04	5	68.08	5	66.64	67.10	0	3,235	0.00%
2022/07/01	6	68.58	6	67.98	67.10	0	3,274	0.00%
2022/06/30	3	73.03	4	72.00	72.00	-1	3,220	-0.03%
2022/06/29	1	74.70	0	0.00	75.20	1	3,193	0.03%
2022/06/28	3	77.63	1	75.80	75.50	2	3,203	0.06%
2022/06/16	6	92.10	0	0.00	90.60	6	3,011	0.20%
2022/06/10	4	96.70	0	0.00	96.20	4	3,044	0.13%
2022/06/09	4	97.48	0	0.00	97.50	4	3,054	0.13%
2022/06/07	0	0.00	3	96.50	98.40	-3	3,118	-0.10%
2022/06/01	0	0.00	6	97.60	97.70	-6	3,071	-0.20%
2022/05/31	26	98.57	20	98.20	97.10	6	3,024	0.20%
2022/05/30	0	0.00	0.2	93.47	95.30	-0.2	2,893	-0.01%
2022/05/20	0	89.40	0	0.00	90.80	0	2,775	0.00%
2022/05/19	1	89.60	1	89.40	89.60	0	2,767	0.00%
2022/05/18	0.2	92.80	1	93.30	92.00	-0.9	2,746	-0.03%
2022/05/17	0	0.00	4	92.10	92.70	-4	2,701	-0.15%
2022/05/16	3	91.03	3	90.10	89.70	0	2,711	0.00%
2022/05/12	1	90.00	0	0.00	89.80	1	2,824	0.04%
2022/05/10	0	86.50	0	0.00	88.00	0	2,836	0.00%
2022/05/06	1	89.40	1	90.00	90.50	0	2,837	0.00%
2022/05/03	0	0.00	1	87.60	89.10	-1	2,749	-0.04%
2022/04/29	35	86.93	42	86.79	86.80	-7	2,698	-0.26%
2022/04/25	0	0.00	1	94.50	93.60	-1	2,307	-0.04%
2022/04/21	0	0.00	1	95.90	96.00	-1	2,266	-0.04%
2022/04/19	1	92.00	0	0.00	91.20	1	2,344	0.04%
2022/04/18	1	92.50	0	0.00	91.20	1	2,348	0.04%
2022/04/15	0	0.00	1	93.70	92.60	-1	2,333	-0.04%
2022/04/14	0	0.00	1	95.70	95.90	-1	2,355	-0.04%
2022/04/12	1	99.20	0	0.00	95.80	1	2,409	0.04%
2022/04/07	0	0.00	1	101.50	101.50	-1	2,220	-0.05%
2022/04/01	1	112.50	1	111.50	112.50	0	2,221	0.00%
2022/03/30	1	120.50	0	0.00	117.50	1	2,309	0.04%
2022/03/10	0	0.00	1	114.50	115.00	-1	2,469	-0.04%
2022/03/09	0	109.50	0	0.00	109.00	0	2,459	0.00%
2022/02/24	0	115.00	0	0.00	110.00	0	3,742	0.00%
2022/02/16	1	117.50	0	0.00	118.50	1	4,114	0.02%
2022/02/15	0	0.00	1	118.50	116.50	-1	4,094	-0.02%
2022/01/06	11	133.50	11	133.73	134.00	0	5,158	0.00%
2021/12/28	1	147.00	2	148.25	148.00	-1	5,345	-0.02%
2021/12/27	1	145.50	1	148.50	148.50	0	5,321	0.00%
2021/12/24	5	145.00	5	146.00	145.50	0	5,259	0.00%
2021/12/01	1	151.50	1	151.00	152.00	0	5,229	0.00%
2021/11/30	2	152.00	22	158.41	153.00	-20	5,197	-0.38%
2021/11/29	22	149.77	0	0.00	153.00	22	5,019	0.44%
2021/11/26	0	0.00	25	146.54	145.00	-25	4,902	-0.51%
2021/11/25	26	152.90	35	152.57	146.00	-9	4,822	-0.19%
2021/11/24	16	148.91	0	0.00	149.50	16	4,623	0.35%
2021/11/23	22	144.98	1	144.00	144.00	21	4,441	0.47%
2021/11/17	0	0.00	1	134.00	134.50	-1	4,166	-0.02%
2021/11/16	0	0.00	5	138.00	134.00	-5	4,142	-0.12%
2021/11/15	5	137.50	0	0.00	135.00	5	4,102	0.12%
2021/11/12	0	0.00	5	133.50	134.00	-5	4,094	-0.12%
2021/11/10	1.1	130.82	51	132.78	136.00	-49.9	4,047	-1.23%
2021/11/05	0	0.00	1	133.50	134.00	-1	4,010	-0.02%
2021/11/02	5	142.50	0	0.00	137.50	5	3,798	0.13%
2021/11/01	1	143.50	12	144.67	144.50	-11	3,692	-0.30%
2021/10/29	22	141.91	12	144.54	140.50	10	3,613	0.28%
2021/10/28	0	0.00	42	146.82	144.00	-42	3,397	-1.24%
2021/10/27	10	137.00	5	139.70	139.50	5	3,132	0.16%
2021/10/25	0	0.00	1	133.50	133.00	-1	2,937	-0.03%
2021/10/22	0	0.00	2	132.00	133.00	-2	2,987	-0.07%
2021/10/21	16	131.09	12	130.13	128.50	4	3,017	0.13%
2021/10/18	1	120.50	0	0.00	121.00	1	3,146	0.03%
2021/10/12	1	123.50	0	0.00	122.50	1	3,267	0.03%
2021/10/08	1	126.50	1	128.00	127.50	0	3,256	0.00%
2021/10/07	75	121.39	1	126.50	126.50	74	3,223	2.30%
2021/10/05	0	0.00	5	112.00	117.00	-5	3,421	-0.15%
2021/10/01	5	118.00	0	0.00	115.00	5	3,669	0.14%
2021/09/30	0	0.00	1	119.50	118.00	-1	3,928	-0.03%
2021/09/29	1	118.00	0	0.00	117.00	1	3,978	0.03%
2021/09/22	0	0.00	3	126.00	124.50	-3	4,473	-0.07%
2021/09/16	5	125.40	0	0.00	123.50	5	4,857	0.10%
2021/09/15	3	126.33	0	0.00	124.00	3	4,942	0.06%
2021/09/14	1	128.00	0	0.00	129.50	1	4,986	0.02%
2021/09/10	0	0.00	10	133.00	136.00	-10	5,024	-0.20%
2021/09/09	0	0.00	1	130.50	133.00	-1	5,018	-0.02%
2021/09/08	2	128.25	0	0.00	127.50	2	5,018	0.04%
2021/09/07	0	0.00	1	134.00	137.00	-1	4,964	-0.02%
2021/09/06	1	137.00	2	137.25	136.50	-1	4,959	-0.02%
2021/09/03	1	138.00	0	0.00	138.00	1	4,965	0.02%
2021/09/01	2	132.50	3	132.00	139.50	-1	5,078	-0.02%
2021/08/31	2	128.75	2	127.00	127.00	0	4,951	0.00%
2021/08/30	2	126.75	2	127.25	127.00	0	4,956	0.00%
2021/08/25	1	129.00	2	129.50	129.00	-1	4,943	-0.02%
2021/08/13	0	0.00	1	120.00	118.50	-1	5,022	-0.02%
2021/08/10	0	0.00	34	126.50	125.00	-34	4,986	-0.68%
2021/08/04	1	138.00	0	0.00	138.00	1	5,041	0.02%
2021/08/03	0	0.00	2	135.00	135.50	-2	5,073	-0.04%
2021/07/30	10	141.00	5	142.00	136.50	5	5,073	0.10%
2021/07/28	0	0.00	6	131.00	133.50	-6	5,076	-0.12%
2021/07/27	17	139.41	216	136.53	138.00	-199	5,070	-3.92%	大賣/鉅額交易
2021/07/23	11	145.73	4	139.00	142.00	7	5,033	0.14%
2021/07/22	5	149.50	5	146.50	149.50	0	4,950	0.00%
2021/07/21	1	144.00	0	0.00	142.00	1	4,875	0.02%
2021/07/20	9	140.72	0	0.00	137.50	9	4,829	0.19%
2021/07/19	4	144.00	1	144.00	144.00	3	4,785	0.06%
2021/07/16	1	146.00	0	0.00	144.00	1	4,825	0.02%
2021/07/15	5	144.50	4	143.75	145.00	1	4,833	0.02%
2021/07/14	221	145.81	0	0.00	146.00	221	4,827	4.58%	大買/鉅額交易
2021/07/13	2	143.75	6	149.58	144.50	-4	4,812	-0.08%
2021/07/12	9	147.72	16	150.88	148.00	-7	4,717	-0.15%
2021/07/09	2	144.75	0	0.00	141.50	2	4,507	0.04%
2021/07/08	13	148.31	37	144.19	145.00	-24	4,467	-0.54%
2021/07/07	9	143.44	3	146.17	147.50	6	4,330	0.14%
2021/07/05	15	138.50	5	139.00	138.50	10	4,189	0.24%
2021/07/02	4	137.00	2	138.00	139.50	2	4,220	0.05%
2021/07/01	0	0.00	20	131.50	130.00	-20	4,303	-0.46%
2021/06/30	20	135.28	16	143.19	134.00	4	4,291	0.09%
2021/06/29	15	137.50	1	138.50	139.00	14	4,111	0.34%
2021/06/28	0	0.00	1	141.00	138.00	-1	4,153	-0.02%
2021/06/25	13	139.27	6	136.83	138.00	7	4,112	0.17%
2021/06/24	1	127.00	17	128.35	130.00	-16	3,832	-0.42%
2021/06/23	25	125.70	0	0.00	127.00	25	3,738	0.67%
2021/06/17	1	121.50	5	120.00	122.50	-4	3,873	-0.10%
2021/06/16	0	0.00	2	119.00	119.00	-2	3,888	-0.05%
2021/06/15	2	117.50	0	0.00	117.50	2	3,890	0.05%
2021/06/11	0	0.00	12	119.67	119.00	-12	3,876	-0.31%
2021/06/10	17	123.85	8	121.81	118.50	9	3,906	0.23%
2021/06/07	5	111.00	0	0.00	116.50	5	3,744	0.13%
2021/06/04	1	113.50	1	114.50	113.00	0	3,756	0.00%
2021/06/02	5	112.00	0	0.00	113.50	5	3,874	0.13%
2021/06/01	0	0.00	5	118.00	117.00	-5	3,901	-0.13%
2021/05/27	0	0.00	4	106.38	107.00	-4	3,880	-0.10%
2021/05/26	2	103.00	0	0.00	103.00	2	3,853	0.05%
2021/05/25	11	104.73	11	104.64	104.50	0	3,848	0.00%
2021/05/19	5	97.00	0	0.00	98.10	5	3,904	0.13%
2021/05/12	0	0.00	4	100.50	95.60	-4	4,026	-0.10%
2021/05/11	1	103.50	0	0.00	100.50	1	4,051	0.02%
2021/05/07	0	0.00	1	111.50	113.50	-1	4,138	-0.02%
2021/05/06	1	107.50	1	109.50	107.50	0	4,220	0.00%
2021/05/05	1	112.50	1	110.00	108.50	0	4,265	0.00%
2021/05/04	2	113.75	3	115.00	116.00	-1	4,283	-0.02%
2021/04/28	0	0.00	0	119.50	121.00	0	4,776	0.00%
2021/04/27	4	121.25	0	0.00	119.00	4	4,872	0.08%
2021/04/22	2	121.00	0	0.00	115.00	2	4,958	0.04%
2021/04/20	2	122.00	0	0.00	122.00	2	5,133	0.04%
2021/04/14	1	116.50	2	117.50	121.00	-1	5,529	-0.02%
2021/04/13	1	121.00	0	0.00	118.50	1	5,637	0.02%
2021/04/12	3	124.83	0	0.00	122.50	3	5,694	0.05%
2021/04/09	2	124.50	4	126.50	127.00	-2	5,840	-0.03%
2021/04/08	2	123.50	26	125.87	123.50	-24	5,825	-0.41%
2021/04/07	28	124.80	2	124.75	126.00	26	5,754	0.45%
2021/04/06	10	122.00	2	122.25	120.50	8	5,690	0.14%
2021/04/01	1	119.50	5	120.50	119.50	-4	5,797	-0.07%
2021/03/31	58	119.12	65	118.95	118.50	-7	5,785	-0.12%
2021/03/30	16	115.69	7	115.57	116.50	9	5,717	0.16%
2021/03/26	2	111.00	0	0.00	112.00	2	5,722	0.03%
2021/03/25	0	0.00	2	111.00	112.00	-2	5,772	-0.03%
2021/03/24	7	113.57	5	116.50	109.50	2	5,791	0.03%
2021/03/19	0	0.00	10	108.50	110.50	-10	5,836	-0.17%
2021/03/11	0	0.00	3	106.17	108.50	-3	7,214	-0.04%
2021/03/08	2	102.50	0	0.00	102.50	2	7,848	0.03%
2021/03/05	12	104.08	2	104.50	104.50	10	7,796	0.13%
2021/03/03	0	0.00	20	102.00	105.00	-20	7,735	-0.26%
2021/02/26	0	108.00	1	107.50	106.50	-1	7,694	-0.01%
2021/02/22	4	112.63	11	111.82	114.00	-7	7,673	-0.09%
2021/02/19	1	111.50	3	111.50	111.50	-2	7,665	-0.03%
2021/02/04	1	106.50	0	0.00	108.00	1	8,012	0.01%
2021/02/03	10	108.90	23	109.93	109.00	-13	7,949	-0.16%
2021/02/02	55	111.16	50	108.42	112.00	5	7,925	0.06%
2021/02/01	0	0.00	1	104.50	104.00	-1	7,858	-0.01%
2021/01/29	5	109.50	0	0.00	105.00	5	7,841	0.06%
2021/01/28	2	109.00	0	0.00	109.00	2	7,804	0.03%
2021/01/27	7	115.50	2	116.50	115.50	5	7,699	0.06%
2021/01/26	11	119.18	13	117.73	118.00	-2	7,632	-0.03%
2021/01/25	20	118.00	30	120.12	118.00	-10	7,552	-0.13%
2021/01/22	14	120.68	35	117.70	121.00	-21	7,354	-0.29%
2021/01/21	21	116.24	2	119.25	114.00	19	7,047	0.27%
2021/01/20	1	115.00	16	116.00	113.50	-15	6,902	-0.22%
2021/01/19	7	113.07	6	114.33	114.00	1	6,779	0.01%
2021/01/18	12	111.13	0	0.00	111.00	12	6,722	0.18%
2021/01/15	10	117.25	2	117.50	115.00	8	6,654	0.12%
2021/01/14	4	119.50	209	117.66	118.00	-205	6,605	-3.10%	大賣/鉅額交易
2021/01/13	1	115.50	45	116.02	117.00	-44	6,487	-0.68%
2021/01/12	10	114.30	2	113.00	112.50	8	6,343	0.13%
2021/01/11	34	117.69	19	118.89	117.00	15	6,266	0.24%
2021/01/08	1	114.50	0	0.00	115.00	1	6,027	0.02%
2021/01/07	6	115.50	0	0.00	116.00	6	5,999	0.10%
2021/01/06	6	118.58	36	120.35	117.50	-30	5,936	-0.51%
2021/01/05	31	117.42	24	118.29	120.00	7	5,791	0.12%
2021/01/04	264	118.17	16	118.84	118.00	248	5,700	4.35%	大買/鉅額交易
2020/12/31	0	0.00	21	114.48	112.00	-21	5,499	-0.38%
2020/12/30	0	0.00	4	112.00	112.50	-4	5,421	-0.07%
2020/12/29	22	110.45	27	110.94	110.00	-5	5,391	-0.09%
2020/12/28	35	109.67	28	109.80	114.00	7	5,294	0.13%
2020/12/25	22	107.14	20	107.75	107.00	2	5,150	0.04%
2020/12/23	6	107.00	5	105.30	106.00	1	5,085	0.02%
2020/12/21	30	107.83	32	108.31	108.50	-2	5,015	-0.04%
2020/12/18	5	111.00	7	111.43	110.00	-2	4,935	-0.04%
2020/12/17	2	110.00	1	109.00	112.00	1	4,874	0.02%
2020/12/16	1	106.00	0	0.00	106.50	1	4,756	0.02%
2020/12/15	40	106.25	40	106.69	106.00	0	4,649	0.00%
2020/12/14	79	111.46	66	111.51	108.50	13	4,551	0.29%
2020/12/11	72	113.11	103	111.12	110.00	-31	4,439	-0.70%	大賣/
2020/12/10	31	112.29	37	113.28	116.00	-6	4,266	-0.14%
2020/12/09	80	111.11	50	114.73	113.00	30	4,102	0.73%
2020/12/08	38	104.57	34	105.43	105.50	4	3,639	0.11%
2020/12/07	8	99.54	2	98.65	99.30	6	3,332	0.18%
2020/12/04	3	96.70	0	0.00	96.50	3	3,175	0.09%
2020/12/03	48	101.49	520	102.02	97.90	-472	3,079	-15.33%	大賣/鉅額交易
2020/12/02	494	97.63	16	97.91	100.50	478	2,663	17.94%	大買/鉅額交易
2020/12/01	0	0.00	2	91.40	91.60	-2	2,364	-0.08%
2020/11/30	0	0.00	3	91.20	90.90	-3	2,360	-0.13%
2020/11/26	0	0.00	1	90.20	91.00	-1	2,349	-0.04%
2020/11/25	0	0.00	1	90.60	89.60	-1	2,317	-0.04%
2020/11/18	1	90.50	0	0.00	90.80	1	2,244	0.04%
2020/11/16	17	92.14	20	91.76	91.00	-3	2,185	-0.14%
2020/11/13	1	87.50	2	87.75	88.00	-1	1,924	-0.05%
2020/11/11	1	84.90	0	0.00	85.30	1	1,833	0.05%
2020/11/05	1	85.10	21	84.87	84.90	-20	1,735	-1.15%
2020/11/04	0	0.00	10	83.05	84.00	-10	1,722	-0.58%
2020/11/03	1	83.20	1	82.70	83.20	0	1,729	0.00%
2020/10/30	1	81.70	1	81.80	80.60	0	1,733	0.00%
2020/10/29	0	0.00	2	81.45	81.80	-2	1,741	-0.11%
2020/10/23	1	85.20	1	85.30	85.20	0	1,818	0.00%
2020/10/22	1	83.20	1	84.00	84.00	0	1,862	0.00%
2020/10/20	1	84.80	0	0.00	85.00	1	1,927	0.05%
2020/10/19	0	0.00	1	85.40	84.70	-1	1,935	-0.05%
2020/10/15	1	85.20	0	0.00	84.90	1	1,931	0.05%
2020/10/14	15	87.03	1	86.80	85.60	14	1,940	0.72%
2020/10/13	0	0.00	1	84.50	84.10	-1	1,924	-0.05%
2020/10/08	0	0.00	5	83.30	84.00	-5	1,938	-0.26%
2020/10/07	0	0.00	6	83.77	84.10	-6	1,945	-0.31%
2020/10/06	5	81.60	5	82.80	81.20	0	1,934	0.00%
2020/10/05	5	80.40	0	0.00	81.10	5	1,975	0.25%
2020/09/30	0	0.00	1	78.70	78.50	-1	2,098	-0.05%
2020/09/28	6	77.38	0	0.00	77.10	6	2,289	0.26%
2020/09/24	0	0.00	2	79.95	78.90	-2	2,365	-0.08%
2020/09/23	1	81.60	0	0.00	82.60	1	2,393	0.04%
2020/09/18	2	84.10	3	84.63	84.10	-1	2,522	-0.04%
2020/09/17	1	84.60	2	85.05	84.40	-1	2,538	-0.04%
2020/09/16	2	84.80	2	85.10	85.30	0	2,542	0.00%
2020/09/15	32	85.31	0	0.00	85.10	32	2,546	1.26%
2020/09/14	3	83.43	1	84.70	82.90	2	2,537	0.08%
2020/09/11	1	84.00	15	83.33	83.30	-14	2,491	-0.56%
2020/09/04	1	77.80	1	78.00	79.50	0	2,526	0.00%
2020/09/03	2	80.00	0	0.00	79.70	2	2,543	0.08%
2020/08/31	0	0.00	5	78.30	77.10	-5	2,611	-0.19%
2020/08/27	0	0.00	4	78.55	78.30	-4	2,808	-0.14%
2020/08/26	4	79.48	0	0.00	79.80	4	2,835	0.14%
2020/08/21	1	75.50	0	0.00	76.00	1	2,878	0.03%
2020/08/12	0	0.00	1	84.80	85.70	-1	2,999	-0.03%
2020/08/06	1	87.20	0	0.00	87.20	1	3,090	0.03%
2020/08/03	1	86.80	0	0.00	86.20	1	3,444	0.03%
2020/07/29	1	85.70	1	85.00	85.00	0	3,462	0.00%
2020/07/28	6	89.87	6	88.30	85.40	0	3,470	0.00%
2020/07/24	2	92.25	0	0.00	89.60	2	3,484	0.06%
2020/07/17	1	94.30	17	94.47	94.00	-16	3,474	-0.46%
2020/07/16	1	93.70	18	92.82	92.60	-17	3,453	-0.49%
2020/07/15	2	94.00	2	95.85	93.90	0	3,453	0.00%
2020/07/14	33	95.82	0	0.00	94.10	33	3,496	0.94%
2020/07/13	1	96.90	0	0.00	96.30	1	3,483	0.03%
2020/07/10	2	96.25	0	0.00	95.80	2	3,479	0.06%
2020/07/09	47	100.25	75	99.67	98.60	-28	3,429	-0.82%
2020/07/08	11	99.64	6	98.03	100.50	5	3,301	0.15%
2020/07/07	2	95.75	0	0.00	94.80	2	3,158	0.06%
2020/07/06	33	94.22	1	96.00	96.80	32	3,113	1.03%
2020/07/03	1	94.30	0	0.00	92.50	1	3,065	0.03%
2020/07/02	1	93.40	0	0.00	93.10	1	3,086	0.03%
2020/07/01	13	93.78	1	93.50	91.70	12	3,079	0.39%
2020/06/29	0	0.00	0.1	91.90	89.20	-0.1	3,022	0.00%
2020/06/22	1	91.00	0	0.00	90.60	1	3,060	0.03%
2020/06/19	0	0.00	1	90.70	90.00	-1	3,076	-0.03%
2020/06/11	1	88.30	0	0.00	86.40	1	3,202	0.03%
2020/06/05	0	0.00	1	90.80	90.20	-1	3,323	-0.03%
2020/06/03	1	87.30	0	0.00	87.00	1	3,335	0.03%
2020/05/15	1	91.10	0	0.00	90.90	1	3,124	0.03%
2020/05/12	6	96.10	7	97.51	95.60	-1	3,172	-0.03%
2020/05/11	14	97.96	13	97.39	97.80	1	3,194	0.03%
2020/05/08	5	94.58	6	91.63	94.00	-1	3,056	-0.03%
2020/05/07	2	87.10	2	88.45	88.00	0	2,961	0.00%
2020/05/05	1	87.60	0	0.00	87.70	1	2,954	0.03%
2020/04/30	1	88.60	1	89.60	88.80	0	2,969	0.00%
2020/04/29	1	88.90	2	90.10	88.20	-1	2,978	-0.03%
2020/04/27	0	0.00	1	86.70	87.10	-1	3,012	-0.03%
2020/04/14	1	86.50	0	0.00	86.50	1	3,100	0.03%
2020/04/08	0	0.00	5	86.20	86.30	-5	3,357	-0.15%
2020/04/06	0	0.00	2	79.60	82.50	-2	3,339	-0.06%
2020/03/31	3	79.50	1	78.50	78.50	2	3,387	0.06%
2020/03/30	1	77.00	8	75.81	78.50	-7	3,428	-0.20%
2020/03/27	4	79.18	1	77.50	77.50	3	3,409	0.09%
2020/03/26	1	75.60	3	77.73	79.00	-2	3,365	-0.06%
2020/03/25	5	77.90	4	78.40	78.40	1	3,347	0.03%
2020/03/18	2	72.00	0	0.00	67.50	2	3,246	0.06%
2020/03/17	2	71.00	0	0.00	71.00	2	3,283	0.06%
2020/03/16	0	0.00	2	79.95	74.20	-2	3,300	-0.06%
2020/03/13	1	77.20	2	77.60	82.40	-1	3,269	-0.03%
2020/03/12	25	85.20	25	85.66	85.00	0	3,223	0.00%
2020/03/11	0	0.00	1	94.10	91.10	-1	3,220	-0.03%
2020/03/10	4	93.23	1	94.20	94.20	3	3,338	0.09%
2020/03/09	3	94.83	0	0.00	94.50	3	3,331	0.09%
2020/03/04	5	103.00	6	100.83	101.00	-1	3,325	-0.03%
2020/03/02	0	0.00	1	98.00	99.30	-1	3,362	-0.03%
2020/02/26	3	102.00	0.3	103.00	102.00	2.8	3,397	0.08%
2020/02/25	8	103.75	5	103.20	104.50	3	3,400	0.09%
2020/02/24	4	102.38	0	0.00	102.50	4	3,441	0.12%
2020/02/21	1	105.00	0	0.00	105.00	1	3,497	0.03%
2020/02/20	0	0.00	1	107.50	108.00	-1	3,545	-0.03%
2020/02/19	1	107.00	7	106.64	107.00	-6	3,563	-0.17%
2020/02/18	2	106.00	0	0.00	106.00	2	3,637	0.05%
2020/02/13	0	0.00	1	114.00	112.50	-1	3,694	-0.03%
2020/02/12	1	112.50	7	110.50	115.00	-6	3,664	-0.16%
2020/02/11	5	106.00	5	107.50	109.00	0	3,675	0.00%
2020/02/10	6	105.33	3	104.33	104.00	3	3,760	0.08%
2020/02/07	6	104.08	1	105.00	103.50	5	3,903	0.13%
2020/02/06	1	104.00	6	105.33	105.50	-5	4,137	-0.12%
2020/02/05	62	104.93	61	105.36	102.50	1	4,300	0.02%
2020/02/03	5	99.70	6	95.43	100.50	-1	4,365	-0.02%
2020/01/30	0	0.00	1	102.50	101.00	-1	4,543	-0.02%
2020/01/20	1	112.00	1	113.50	112.00	0	4,841	0.00%
2020/01/17	0	0.00	2	112.50	113.00	-2	5,011	-0.04%
2020/01/15	2	110.50	0	0.00	109.50	2	5,325	0.04%
2020/01/14	0	0.00	5	110.50	112.00	-5	5,376	-0.09%
2020/01/10	10	107.50	10	108.00	109.50	0	5,481	0.00%
2020/01/09	0	0.00	8	107.00	109.50	-8	5,610	-0.14%
2020/01/08	4	109.75	11	108.95	109.00	-7	5,688	-0.12%
2020/01/07	10	114.95	104	116.26	113.00	-94	5,695	-1.65%	大賣/
2020/01/06	3	120.17	1	122.00	118.00	2	5,750	0.03%
2020/01/03	120	124.00	10	122.80	124.00	110	5,917	1.86%	大買/鉅額交易
2020/01/02	11	121.68	2	119.25	123.00	9	5,906	0.15%
2019/12/31	0	0.00	1	117.50	118.00	-1	5,902	-0.02%
2019/12/30	1	117.00	1	118.00	118.00	0	5,971	0.00%
2019/12/26	2	115.50	1	116.00	115.50	1	6,059	0.02%
2019/12/25	1	113.50	1	114.00	114.50	0	6,066	0.00%
2019/12/19	0	0.00	1	110.50	110.50	-1	6,429	-0.02%
2019/12/18	4	113.63	2	114.00	112.50	2	6,559	0.03%
2019/12/17	5	114.40	2	113.75	114.00	3	6,708	0.04%
2019/12/16	0	0.00	2	111.25	112.50	-2	6,952	-0.03%
2019/12/12	2	112.75	0	0.00	113.50	2	7,659	0.03%
2019/12/11	1	111.00	7	111.50	108.50	-6	7,746	-0.08%
2019/12/06	2	111.50	1	112.50	112.00	1	7,823	0.01%
2019/12/05	8	111.63	7	111.21	111.00	1	7,822	0.01%
2019/12/04	0	0.00	1	114.00	115.00	-1	7,729	-0.01%
2019/12/03	3	115.50	1	117.00	116.00	2	7,794	0.03%
2019/12/02	1	114.00	0	0.00	116.50	1	7,861	0.01%
2019/11/29	0	0.00	4	117.75	119.00	-4	7,866	-0.05%
2019/11/28	0	0.00	17	118.00	118.00	-17	7,874	-0.22%
2019/11/27	1	123.00	0	0.00	120.00	1	7,897	0.01%
2019/11/26	0	0.00	1	123.00	122.00	-1	7,900	-0.01%
2019/11/21	1	118.00	1	115.00	119.00	0	7,936	0.00%
2019/11/20	12	118.33	11	119.45	118.00	1	7,935	0.01%
2019/11/19	5	121.50	0	0.00	120.50	5	7,898	0.06%
2019/11/18	2	124.00	0	0.00	124.00	2	7,868	0.03%
2019/11/15	1	125.50	1	126.00	122.00	0	7,947	0.00%
2019/11/13	3	126.50	2	126.50	127.00	1	7,960	0.01%
2019/11/12	1	123.00	1	123.00	124.50	0	7,944	0.00%
2019/11/11	0	0.00	1	122.50	122.50	-1	8,044	-0.01%
2019/11/08	1	125.00	2	126.75	126.50	-1	8,107	-0.01%
2019/11/07	12	125.38	1	123.00	123.00	11	8,142	0.14%
2019/11/06	30	131.32	12	129.25	126.50	18	8,212	0.22%
2019/11/05	3	131.83	3	130.33	135.00	0	8,113	0.00%
2019/11/04	2	126.00	5	127.00	128.50	-3	8,006	-0.04%
2019/11/01	11	119.86	15	121.87	123.00	-4	7,876	-0.05%
2019/10/31	1	120.00	0	0.00	119.50	1	7,879	0.01%
2019/10/30	8	123.06	1	124.00	123.00	7	7,835	0.09%
2019/10/29	13	122.15	19	124.08	122.00	-6	7,822	-0.08%
2019/10/28	0	0.00	7	126.57	128.50	-7	7,741	-0.09%
2019/10/25	5	122.50	11	125.50	122.50	-6	7,458	-0.08%
2019/10/24	1	119.50	3	120.00	121.00	-2	7,333	-0.03%
2019/10/23	36	120.29	57	119.38	117.50	-21	7,310	-0.29%
2019/10/22	2	115.25	2	115.75	115.00	0	7,262	0.00%
2019/10/21	1	114.00	0	0.00	114.00	1	7,295	0.01%
2019/10/18	3	114.50	1	114.50	114.50	2	7,443	0.03%
2019/10/17	10	117.35	5	115.70	118.50	5	7,374	0.07%
2019/10/16	18	115.61	3	114.67	113.00	15	7,244	0.21%
2019/10/15	7	114.36	3	114.33	114.00	4	7,129	0.06%
2019/10/14	10	117.00	28	115.98	113.50	-18	7,075	-0.25%
2019/10/09	23	113.54	20	114.18	112.50	3	6,978	0.04%
2019/10/08	3	113.33	5	112.30	110.00	-2	6,777	-0.03%
2019/10/07	7	113.21	0	0.00	114.00	7	6,764	0.10%
2019/10/04	3	110.33	9	109.56	110.00	-6	6,724	-0.09%
2019/10/03	4	110.00	2	111.50	110.50	2	6,685	0.03%
2019/10/02	1	110.00	5	109.70	109.50	-4	6,596	-0.06%
2019/10/01	6	111.17	0	0.00	109.50	6	6,572	0.09%
2019/09/27	23	109.17	11	109.27	110.00	12	6,647	0.18%
2019/09/25	1	113.50	1	114.00	112.00	0	6,612	0.00%
2019/09/24	15	114.07	10	114.00	113.50	5	6,614	0.08%
2019/09/23	1	117.50	4	117.50	118.50	-3	6,468	-0.05%
2019/09/20	5	117.30	0	0.00	116.00	5	6,375	0.08%
2019/09/19	52	116.27	46	116.47	116.50	6	6,286	0.10%
2019/09/18	96	111.52	98	112.18	116.00	-2	5,989	-0.03%
2019/09/17	12	103.79	13	104.15	105.50	-1	5,520	-0.02%
2019/09/16	1	97.80	11	99.65	102.00	-10	5,311	-0.19%
2019/09/12	8	98.61	13	98.84	97.20	-5	5,211	-0.10%
2019/09/10	1	95.80	1	95.60	96.70	0	5,136	0.00%
2019/09/09	5	97.10	1	97.50	97.30	4	5,097	0.08%
2019/09/06	0	0.00	7	96.57	96.30	-7	5,071	-0.14%
2019/09/05	0	0.00	5	97.08	96.10	-5	5,036	-0.10%
2019/09/04	8	94.33	0	0.00	96.10	8	4,985	0.16%
2019/09/03	11	93.95	0	0.00	93.00	11	4,940	0.22%
2019/08/28	2	90.70	0	0.00	91.80	2	4,896	0.04%
2019/08/26	0	0.00	2	92.50	92.10	-2	4,878	-0.04%
2019/08/23	0	0.00	2	95.40	95.50	-2	4,837	-0.04%
2019/08/20	7	99.23	6	99.70	97.20	1	4,768	0.02%
2019/08/15	2	97.25	0	0.00	97.30	2	4,753	0.04%
2019/08/14	6	103.42	7	100.86	99.70	-1	4,762	-0.02%
2019/08/13	2	99.15	0	0.00	99.10	2	4,715	0.04%
2019/08/12	12	106.83	25	104.80	103.00	-13	4,742	-0.27%
2019/08/08	3	101.17	8	104.81	104.00	-5	4,691	-0.11%
2019/08/07	5	99.50	5	101.50	99.20	0	4,546	0.00%
2019/08/06	10	95.70	15	96.30	100.50	-5	4,508	-0.11%
2019/08/05	15	97.68	0	0.00	95.50	15	4,418	0.34%
2019/08/02	5	97.60	0	0.00	98.50	5	4,401	0.11%
2019/07/31	0	0.00	15	99.33	100.50	-15	4,356	-0.34%
2019/07/30	5	99.90	0.1	99.70	99.60	4.9	4,305	0.11%
2019/07/29	5	103.50	0	0.00	102.50	5	4,264	0.12%
2019/07/26	0	0.00	2	101.50	101.00	-2	4,209	-0.05%
2019/07/25	2	101.50	2	101.75	101.50	0	4,218	0.00%
2019/07/24	6	100.18	16	100.38	101.00	-10	4,184	-0.24%
2019/07/23	5	96.32	6	97.02	96.40	-1	4,081	-0.02%
2019/07/22	7	96.90	6	97.52	97.70	1	4,122	0.02%
2019/07/19	0	0.00	7	92.30	92.50	-7	3,942	-0.18%
2019/07/11	7	94.56	1	93.40	94.00	6	4,454	0.13%
2019/07/10	6	92.57	1	92.90	92.80	5	4,406	0.11%
2019/07/09	1	92.30	1	91.90	91.70	0	4,373	0.00%
2019/07/08	5	92.30	0	0.00	93.20	5	4,355	0.11%
2019/07/05	5	91.70	0	0.00	93.00	5	4,381	0.11%
2019/07/04	5	90.94	1	90.80	91.90	4	4,385	0.09%
2019/07/03	0	0.00	1	88.40	88.50	-1	4,261	-0.02%
2019/07/02	2	87.80	3	87.90	89.20	-1	4,290	-0.02%
2019/07/01	4	86.73	15	86.05	87.10	-11	4,276	-0.26%
2019/06/28	0	0.00	2	79.20	79.90	-2	4,356	-0.05%
2019/06/27	0	0.00	7	79.50	79.00	-7	4,378	-0.16%
2019/06/26	16	80.64	8	80.48	80.30	8	4,403	0.18%
2019/06/24	9	79.07	1	79.50	79.50	8	4,518	0.18%
2019/06/21	0	0.00	30	80.22	79.30	-30	4,606	-0.65%
2019/06/20	7	78.83	1	78.90	79.20	6	4,575	0.13%
2019/06/19	5	76.94	5	76.94	77.00	0	4,627	0.00%
2019/06/14	3	75.50	0	0.00	73.40	3	5,046	0.06%
2019/06/13	1	75.30	4	75.25	75.90	-3	5,541	-0.05%
2019/06/12	12	75.63	1	75.40	75.90	11	5,726	0.19%
2019/06/11	2	75.80	20	76.11	77.00	-18	5,752	-0.31%
2019/06/10	1	75.00	18	74.84	74.70	-17	5,721	-0.30%
2019/06/06	16	73.70	0	0.00	72.20	16	5,740	0.28%
2019/06/05	0	0.00	1.8	74.87	74.70	-1.8	5,746	-0.03%
2019/06/04	37	75.08	0	0.00	73.00	37	5,724	0.65%
2019/06/03	0	0.00	1	75.60	74.70	-1	5,703	-0.02%
2019/05/31	1	75.60	11	74.05	74.20	-10	5,662	-0.18%
2019/05/30	2	73.60	0	0.00	73.20	2	5,671	0.04%
2019/05/29	5	71.86	10	71.30	72.90	-5	5,680	-0.09%
2019/05/27	0	0.00	1	72.30	74.60	-1	5,732	-0.02%
2019/05/24	2	75.00	2	74.00	72.70	0	5,882	0.00%
2019/05/22	3	76.83	3	76.60	73.80	0	5,985	0.00%
2019/05/20	0	0.00	5	73.86	76.00	-5	5,895	-0.08%
2019/05/17	50	76.85	25	76.18	74.70	25	5,836	0.43%
2019/05/16	20	80.22	45	80.80	80.90	-25	5,908	-0.42%
2019/05/14	0	0.00	0	83.50	83.60	0	5,877	0.00%
2019/05/13	0	0.00	1	84.00	81.50	-1	5,950	-0.02%
2019/05/10	38	82.60	0	0.00	83.20	38	6,020	0.63%
2019/05/09	0	0.00	6	86.10	82.60	-6	6,021	-0.10%
2019/05/08	2	84.30	0	0.00	85.40	2	6,033	0.03%
2019/05/06	0	0.00	40	84.28	84.50	-40	6,265	-0.64%
2019/05/03	11	87.78	0	0.00	88.40	11	6,239	0.18%
2019/05/02	5	84.00	5	86.30	87.50	0	6,223	0.00%
2019/04/30	1	83.70	2.3	83.69	84.40	-1.3	6,206	-0.02%
2019/04/29	1	83.00	0	0.00	82.00	1	6,245	0.02%
2019/04/26	6	88.83	1	88.00	88.80	5	6,142	0.08%
2019/04/23	0	0.00	2	94.50	94.70	-2	6,050	-0.03%
2019/04/22	2	94.40	0	0.00	95.10	2	6,024	0.03%
2019/04/19	3	94.77	2	96.50	93.10	1	6,055	0.02%
2019/04/18	8	97.14	23	96.80	96.00	-15	6,079	-0.25%
2019/04/17	2	92.45	0	0.00	91.70	2	5,793	0.03%
2019/04/16	3	91.70	0	0.00	92.50	3	6,012	0.05%
2019/04/12	1	90.70	3	91.10	90.60	-2	6,138	-0.03%
2019/04/10	10	94.60	0	0.00	94.60	10	6,412	0.16%
2019/04/09	5	93.10	0	0.00	93.00	5	6,716	0.07%
2019/04/03	2	90.80	2	91.45	92.30	0	7,447	0.00%
2019/04/02	18	95.54	8	96.03	90.90	10	7,629	0.13%
2019/04/01	1	91.00	1	91.50	92.50	0	7,444	0.00%
2019/03/29	2	91.25	0	0.00	91.40	2	7,398	0.03%
2019/03/28	1	90.30	3	91.37	92.50	-2	7,351	-0.03%
2019/03/27	7	92.00	16	92.26	91.00	-9	7,296	-0.12%
2019/03/26	1	91.30	13	91.23	91.00	-12	7,185	-0.17%
2019/03/25	7	88.10	1	88.30	90.80	6	7,094	0.08%
2019/03/22	7	90.10	55	91.66	89.20	-48	7,059	-0.68%
2019/03/21	1	90.00	4	90.20	90.40	-3	6,981	-0.04%
2019/03/20	31	89.20	29	90.00	91.00	2	6,917	0.03%
2019/03/19	27	87.83	2	88.40	88.50	25	6,771	0.37%
2019/03/18	26	83.69	13	84.32	88.10	13	6,575	0.20%
2019/03/15	0	0.00	2	75.95	80.10	-2	6,057	-0.03%
2019/03/14	22	73.01	5	72.40	72.90	17	5,888	0.29%
2019/03/12	0	0.00	5	71.00	71.30	-5	5,877	-0.09%
2019/03/11	1	69.40	2	69.15	69.70	-1	5,868	-0.02%
2019/03/08	6	68.00	1	66.90	68.30	5	5,949	0.08%
2019/02/25	7	72.77	2	74.40	72.60	5	6,325	0.08%
2019/02/21	0	0.00	6	71.58	72.40	-6	6,179	-0.10%
2019/02/20	1	69.60	1	69.90	68.70	0	6,051	0.00%
2019/02/19	1	68.40	2	68.45	68.10	-1	6,051	-0.02%
2019/02/18	1	67.70	1	67.80	67.80	0	6,061	0.00%
2019/02/15	12	70.44	18	71.37	67.90	-6	6,070	-0.10%
2019/02/14	3	67.40	0	0.00	67.40	3	5,986	0.05%
2019/02/12	19	69.69	10	69.70	68.60	9	5,961	0.15%
2019/02/11	20	68.56	24	68.78	68.70	-4	5,972	-0.07%
2019/01/29	5	66.50	0	0.00	66.00	5	5,961	0.08%
2019/01/28	0	0.00	11	67.18	67.00	-11	5,990	-0.18%
2019/01/25	7	66.37	11	66.65	66.00	-4	5,976	-0.07%
2019/01/24	0	0.00	2	65.10	64.70	-2	5,901	-0.03%
2019/01/23	3	64.33	0	0.00	64.60	3	5,943	0.05%
2019/01/21	2	63.95	3	66.10	64.50	-1	5,996	-0.02%
2019/01/17	0	0.00	1	64.10	63.60	-1	6,205	-0.02%
2019/01/15	1	65.80	0	0.00	65.00	1	6,354	0.02%
2019/01/14	1	65.40	1	65.40	65.50	0	6,348	0.00%
2019/01/11	2	65.60	3	65.97	65.00	-1	6,357	-0.02%
2019/01/10	16	65.99	9	65.88	65.50	7	6,307	0.11%
2019/01/09	17	65.17	4	64.28	65.70	13	6,208	0.21%
2019/01/08	18	65.51	11	66.33	64.00	7	6,099	0.11%
2019/01/07	4	64.00	4	64.10	64.00	0	5,895	0.00%
2019/01/04	6	61.03	6	62.83	63.00	0	5,907	0.00%
2019/01/03	5	65.30	7	64.54	62.40	-2	5,914	-0.03%
2019/01/02	9	65.80	27	64.91	65.80	-18	5,854	-0.31%
2018/12/28	29	64.94	19	65.23	64.60	10	5,699	0.18%
2018/12/27	17	63.49	1	64.00	63.30	16	5,460	0.29%
2018/12/26	7	65.53	10	66.21	61.40	-3	5,373	-0.06%
2018/12/25	17	63.38	17	62.62	65.40	0	4,791	0.00%
2018/12/24	5	58.70	0	0.00	59.50	5	4,571	0.11%
2018/12/18	0	60.00	0	0.00	60.00	0	4,672	0.00%
2018/12/14	5	60.40	6	61.05	60.10	-1	4,767	-0.02%
2018/12/13	2	61.20	7	59.80	61.50	-5	4,827	-0.10%
2018/12/12	1	61.10	0	0.00	60.10	1	4,873	0.02%
2018/12/10	0	0.00	10	55.68	56.90	-10	5,147	-0.19%
2018/12/05	0	0.00	12	61.42	61.00	-12	5,525	-0.22%
2018/12/04	1	64.50	0	0.00	63.40	1	5,586	0.02%
2018/12/03	5	63.76	8	62.86	64.00	-3	5,607	-0.05%
2018/11/30	0	0.00	1	62.40	60.90	-1	5,538	-0.02%
2018/11/29	6	62.17	2	62.00	60.90	4	5,570	0.07%
2018/11/28	7	61.26	5	61.10	60.90	2	5,652	0.04%
2018/11/27	6	58.22	16	59.56	60.00	-10	5,584	-0.18%
2018/11/23	12	55.83	2	54.60	54.20	10	5,381	0.19%
2018/11/22	6	55.03	1	54.40	54.00	5	5,305	0.09%
2018/11/20	0	0.00	200	52.53	52.40	-200	5,241	-3.82%	大賣/鉅額交易
2018/11/16	55	53.48	1,105	53.45	53.30	-1,050	5,217	-20.13%	大賣/鉅額交易
2018/11/15	1	53.40	15	52.70	53.40	-14	5,245	-0.27%
2018/11/13	0	0.00	40	51.90	54.00	-40	5,231	-0.76%
2018/11/05	1	61.00	0	0.00	61.60	1	5,047	0.02%
2018/11/02	19	61.10	11	60.57	59.20	8	5,024	0.16%
2018/11/01	3	60.30	6	60.43	58.30	-3	4,963	-0.06%
2018/10/31	31	56.47	2	56.20	55.50	29	4,894	0.59%
2018/10/30	2	54.90	1	54.90	54.80	1	4,896	0.02%
2018/10/29	12	56.43	3	56.20	56.40	9	4,902	0.18%
2018/10/26	4	55.03	15	54.40	54.40	-11	4,896	-0.22%
2018/10/25	12	54.21	29	55.17	58.00	-17	4,848	-0.35%
2018/10/24	11	56.45	11	56.09	54.10	0	4,781	0.00%
2018/10/23	0	0.00	10	60.60	60.10	-10	4,830	-0.21%
2018/10/19	3	60.63	0	0.00	61.40	3	4,937	0.06%
2018/10/18	0	0.00	0.4	62.00	61.50	-0.4	5,112	-0.01%
2018/10/17	0	0.00	1	63.80	62.00	-1	5,340	-0.02%
2018/10/16	30	62.50	0	0.00	62.20	30	5,494	0.55%
2018/10/15	1	59.70	0	0.00	62.60	1	5,501	0.02%
2018/10/11	0	0.00	3	58.07	58.10	-3	5,466	-0.05%
2018/10/09	2	65.00	32	63.45	64.30	-30	5,383	-0.56%
2018/10/08	3	68.50	0	0.00	68.20	3	5,308	0.06%
2018/10/05	4	69.78	11	69.13	70.00	-7	5,333	-0.13%
2018/10/04	1	72.80	0	0.00	71.90	1	5,265	0.02%
2018/10/03	5	77.62	1	79.10	77.40	4	5,190	0.08%
2018/10/01	0	0.00	4	79.05	81.50	-4	5,259	-0.08%
2018/09/25	33	78.54	7	78.87	77.00	26	5,418	0.48%
2018/09/21	10	77.12	1	77.10	77.00	9	5,422	0.17%
2018/09/20	6	77.68	0	0.00	76.10	6	5,453	0.11%
2018/09/19	2	80.40	114	81.73	79.00	-112	5,438	-2.06%	大賣/鉅額交易
2018/09/18	103	78.57	21	77.12	79.50	82	5,398	1.52%	大買/
2018/09/17	27	79.04	21	79.88	78.30	6	5,413	0.11%
2018/09/14	4	78.18	24	77.74	80.00	-20	5,404	-0.37%
2018/09/13	6	78.68	14	81.12	76.90	-8	5,205	-0.15%
2018/09/12	4	84.33	3	85.57	83.70	1	4,963	0.02%
2018/09/10	2	93.60	0	0.00	93.00	2	5,007	0.04%
2018/09/07	5	97.26	10	97.26	96.90	-5	5,365	-0.09%
2018/09/06	2	99.50	11	99.57	100.00	-9	5,426	-0.17%
2018/09/05	62	100.23	61	100.69	99.50	1	5,501	0.02%
2018/09/04	34	99.90	25	100.74	98.30	9	5,599	0.16%
2018/08/31	1	93.00	0	0.00	94.40	1	5,676	0.02%
2018/08/30	3	94.60	0	0.00	93.00	3	5,917	0.05%
2018/08/29	5	93.32	0.1	93.90	94.00	4.9	5,985	0.08%
2018/08/28	1	94.70	1	94.20	93.80	0	6,055	0.00%
2018/08/24	1	92.50	2	92.60	92.50	-1	6,202	-0.02%
2018/08/23	4	92.40	1	93.50	93.70	3	6,290	0.05%
2018/08/22	2	92.40	5	93.88	93.50	-3	6,400	-0.05%
2018/08/21	5	90.68	1	91.60	91.50	4	6,455	0.06%
2018/08/20	1	89.80	5	89.78	89.20	-4	6,650	-0.06%
2018/08/17	2	92.15	6	91.72	90.00	-4	6,784	-0.06%
2018/08/16	2	90.05	21.2	88.06	92.00	-19.2	6,929	-0.28%
2018/08/15	0	0.00	6	89.07	89.80	-6	6,992	-0.09%
2018/08/13	3	89.33	14	85.11	88.00	-11	7,287	-0.15%
2018/08/10	0	0.00	13	91.05	91.50	-13	7,331	-0.18%
2018/08/09	2	88.50	11	90.11	91.00	-9	7,533	-0.12%
2018/08/08	1	90.50	1	90.20	90.10	0	7,594	0.00%
2018/08/03	0	0.00	10	88.54	89.60	-10	8,022	-0.12%
2018/08/01	5	90.70	0	0.00	90.70	5	8,359	0.06%
2018/07/31	0	0.00	17	89.25	89.20	-17	8,536	-0.20%
2018/07/30	15	86.60	35	89.51	87.00	-20	8,444	-0.24%
2018/07/26	0	0.00	2	97.00	95.50	-2	8,334	-0.02%
2018/07/25	9	96.26	20	94.80	95.00	-11	8,309	-0.13%
2018/07/24	26	93.84	0	0.00	97.50	26	8,210	0.32%
2018/07/23	259	95.41	446	95.63	95.40	-187	8,261	-2.26%	大買/大賣/鉅額交易
2018/07/19	7	106.14	0	0.00	106.00	7	8,467	0.08%
2018/07/18	5	110.00	29	108.76	106.00	-24	8,678	-0.28%
2018/07/17	1	112.00	8	111.06	109.00	-7	8,772	-0.08%
2018/07/13	2	112.00	1	111.00	111.00	1	8,879	0.01%
2018/07/12	0	0.00	2	109.00	109.00	-2	9,082	-0.02%
2018/07/11	5	107.50	0	0.00	107.50	5	9,147	0.05%
2018/07/10	22	108.91	16	106.19	108.50	6	9,233	0.06%
2018/07/09	17	99.70	0	99.80	99.80	17	9,212	0.18%
2018/07/06	7	101.14	0	0.00	100.50	7	9,256	0.08%
2018/07/05	1	104.50	0	0.00	102.50	1	9,328	0.01%
2018/07/04	5	108.50	0	0.00	106.00	5	9,329	0.05%
2018/07/03	5	109.00	0	0.00	108.00	5	9,357	0.05%
2018/07/02	6	116.00	0	114.00	115.00	6	9,356	0.06%
2018/06/29	7	114.50	14	114.36	115.00	-7	9,486	-0.07%
2018/06/28	11	113.55	0	0.00	112.50	11	9,548	0.12%
2018/06/27	6	115.50	2	115.75	113.00	4	9,754	0.04%
2018/06/26	6	113.08	6	114.83	116.50	0	10,248	0.00%
2018/06/25	1	112.50	8	116.00	112.50	-7	10,755	-0.07%
2018/06/22	12	115.42	11	116.36	114.50	1	10,980	0.01%
2018/06/21	11	118.00	3	116.67	116.00	8	11,036	0.07%
2018/06/20	11	117.18	36	117.92	115.00	-25	11,189	-0.22%
2018/06/19	9	121.17	30	121.92	118.50	-21	11,190	-0.19%
2018/06/15	95	124.50	35	124.80	124.00	60	11,180	0.54%
2018/06/14	506	117.97	24	116.96	119.50	482	10,875	4.43%	大買/鉅額交易
2018/06/13	14	117.21	26	117.81	116.50	-12	10,850	-0.11%
2018/06/12	53	120.25	15	121.73	119.50	38	10,953	0.35%
2018/06/08	18	118.86	13	118.27	116.50	5	11,202	0.04%
2018/06/07	14	117.61	15	118.43	119.50	-1	11,256	-0.01%
2018/06/06	7	112.79	10	114.70	113.50	-3	11,348	-0.03%
2018/06/05	2	113.75	1	113.50	112.50	1	11,403	0.01%
2018/06/04	0	0.00	0.1	112.00	112.00	-0.1	11,779	0.00%
2018/06/01	57	110.49	60	111.25	111.00	-3	11,837	-0.03%
2018/05/31	3	112.50	0	0.00	108.00	3	11,845	0.03%
2018/05/30	3	110.00	13	110.65	110.00	-10	11,820	-0.08%
2018/05/29	2	114.50	1	117.00	113.00	1	11,798	0.01%
2018/05/28	1	114.50	74	113.89	114.50	-73	11,795	-0.62%
2018/05/25	75	110.94	8	108.69	109.50	67	11,689	0.57%
2018/05/24	1	108.50	8	107.94	108.50	-7	11,667	-0.06%
2018/05/23	5	106.10	11	107.36	105.50	-6	11,716	-0.05%
2018/05/22	35	106.16	11	106.36	108.50	24	12,036	0.20%
2018/05/21	4	103.38	4	103.75	102.00	0	11,943	0.00%
2018/05/18	1	99.90	0	0.00	100.00	1	11,893	0.01%
2018/05/17	7	103.39	11	102.34	103.50	-4	11,972	-0.03%
2018/05/16	2	100.00	0	0.00	97.70	2	11,883	0.02%
2018/05/15	2	101.60	2	100.25	99.40	0	12,014	0.00%
2018/05/14	2	103.75	1	105.00	105.00	1	12,034	0.01%
2018/05/11	6	106.33	1	110.00	104.00	5	12,007	0.04%
2018/05/10	9	106.39	6	106.17	106.50	3	12,029	0.02%
2018/05/09	14	104.21	41	104.49	101.50	-27	12,269	-0.22%
2018/05/08	40	101.75	13	101.46	102.50	27	12,364	0.22%
2018/05/04	0	0.00	10	94.00	93.30	-10	12,664	-0.08%
2018/05/03	0	0.00	5	95.50	93.70	-5	12,685	-0.04%
2018/05/02	16	96.84	16	95.53	93.40	0	12,721	0.00%
2018/04/30	2	94.05	0	0.00	95.50	2	12,738	0.02%
2018/04/27	80	93.20	90	93.80	94.60	-10	12,712	-0.08%
2018/04/26	34	93.78	8	91.74	86.00	26	12,537	0.21%
2018/04/25	8	94.48	1	93.20	93.20	7	12,401	0.06%
2018/04/24	12	92.22	12	92.95	92.80	0	12,450	0.00%
2018/04/23	20	101.50	27	101.89	101.00	-7	12,440	-0.06%
2018/04/20	2	105.25	1	106.00	107.00	1	12,725	0.01%
2018/04/19	5	106.50	3	106.00	106.50	2	12,982	0.02%
2018/04/18	30	103.53	42	104.25	103.00	-12	12,996	-0.09%
2018/04/17	3	116.50	6	112.33	110.50	-3	12,854	-0.02%
2018/04/16	1	116.00	6	116.83	116.50	-5	12,848	-0.04%
2018/04/12	0	0.00	1	114.50	113.00	-1	12,845	-0.01%
2018/04/11	14	113.46	13	114.12	112.00	1	12,946	0.01%
2018/04/09	2	112.00	1	110.50	109.50	1	13,137	0.01%
2018/04/03	200	110.40	0	0.00	111.50	200	13,185	1.52%	大買/鉅額交易
2018/04/02	266	114.14	47	112.54	112.00	219	13,199	1.66%	大買/鉅額交易
2018/03/31	247	109.98	47	110.02	111.50	200	13,198	1.52%	大買/鉅額交易
2018/03/30	5	112.10	3	113.17	108.50	2	13,180	0.02%
2018/03/29	8	107.06	6	109.67	112.50	2	13,182	0.02%
2018/03/28	36	114.69	53	114.57	111.00	-17	12,749	-0.13%
2018/03/27	23	126.28	21	123.07	122.50	2	12,415	0.02%
2018/03/26	2	130.00	0	0.00	127.00	2	12,329	0.02%
2018/03/23	26	125.56	28	126.79	129.50	-2	12,339	-0.02%
2018/03/22	42	129.89	44	130.33	126.50	-2	12,311	-0.02%
2018/03/21	11	134.14	0	0.00	133.00	11	12,391	0.09%
2018/03/20	70.1	131.44	65	131.69	133.00	5.1	12,636	0.04%
2018/03/19	72	136.00	85	135.17	136.00	-13	12,912	-0.10%
2018/03/16	124	136.68	119	137.65	135.00	5	13,087	0.04%	大買/大賣/
2018/03/15	559.4	132.38	50	131.52	140.00	509.4	13,237	3.85%	大買/鉅額交易
2018/03/14	82	130.80	82	131.64	130.00	0	13,536	0.00%
2018/03/13	50	128.19	42	127.19	129.00	8	13,635	0.06%
2018/03/12	2	125.00	7	124.21	128.00	-5	13,727	-0.04%
2018/03/09	151	119.76	161	120.43	119.50	-10	13,729	-0.07%	大買/大賣/
2018/03/08	134	121.29	147	120.78	122.00	-13	13,859	-0.09%	大買/大賣/
2018/03/07	2	116.00	5	117.50	115.00	-3	13,640	-0.02%
2018/03/06	47	115.39	48	115.22	114.50	-1	13,904	-0.01%
2018/03/05	2	113.75	0	0.00	112.00	2	14,053	0.01%
2018/03/01	100	118.50	3	113.83	118.50	97	14,276	0.68%
2018/02/27	19	117.26	2	114.25	112.00	17	14,247	0.12%
2018/02/26	45	116.69	66	118.88	116.50	-21	14,352	-0.15%
2018/02/23	40	117.79	36	116.54	117.50	4	14,460	0.03%
2018/02/22	374	114.02	145	116.08	115.00	229	14,430	1.59%	大買/大賣/鉅額交易
2018/02/21	46	110.04	19	110.50	110.50	27	14,112	0.19%
2018/02/12	51	101.10	52	101.33	100.50	-1	14,286	-0.01%
2018/02/09	187	101.76	268	100.83	98.60	-81	14,396	-0.56%	大買/大賣/
2018/02/08	98	103.45	145	102.60	100.50	-47	14,290	-0.33%	大賣/
2018/02/07	82	105.62	85	105.66	105.00	-3	14,224	-0.02%
2018/02/06	167	100.37	284.8	99.65	99.00	-117.8	14,019	-0.84%	大買/大賣/鉅額交易
2018/02/05	108	109.52	293	110.03	110.00	-185	13,848	-1.34%	大買/大賣/鉅額交易
2018/02/02	122	117.25	124	117.79	116.00	-2	13,743	-0.01%	大買/大賣/
2018/02/01	185	120.36	184	120.42	117.50	1	13,661	0.01%	大買/大賣/
2018/01/31	101	114.05	91.1	115.13	117.50	9.9	13,362	0.07%	大買/
2018/01/30	89	113.20	86.1	113.43	116.00	2.9	13,112	0.02%
2018/01/29	3	108.17	0	0.00	107.50	3	12,690	0.02%
2018/01/26	1	106.50	0	0.00	109.00	1	12,872	0.01%
2018/01/25	80	108.22	480	108.42	105.00	-400	13,062	-3.06%	大賣/鉅額交易
2018/01/24	0	0.00	3	105.83	109.50	-3	12,942	-0.02%
2018/01/23	6.6	108.89	7	108.07	107.50	-0.4	12,861	0.00%
2018/01/22	20.2	111.00	20	111.00	111.00	0.2	12,785	0.00%
2018/01/19	1	110.50	0	0.00	110.50	1	12,690	0.01%
2018/01/18	35	112.04	26	111.62	109.00	9	12,583	0.07%
2018/01/17	32	109.52	37	108.28	112.00	-5	12,355	-0.04%
2018/01/16	51	108.28	49	108.79	106.00	2	12,140	0.02%
2018/01/15	229	107.29	34	102.93	108.00	195	11,728	1.66%	大買/鉅額交易
2018/01/12	11	99.62	7	100.13	98.60	4	11,453	0.03%
2018/01/11	0	0.00	3	96.10	99.90	-3	11,369	-0.03%
2018/01/10	8	94.10	16	93.51	95.60	-8	11,267	-0.07%
2018/01/09	1	92.50	6	94.73	94.50	-5	11,191	-0.04%
2018/01/08	2	99.50	4	99.20	96.50	-2	11,096	-0.02%
2018/01/05	30	100.75	30	101.20	99.00	0	11,045	0.00%
2018/01/04	2	97.80	5	98.30	97.90	-3	10,933	-0.03%
2018/01/03	39	99.45	24	100.23	98.00	15	10,840	0.14%
2018/01/02	1	90.20	1	91.50	95.00	0	10,666	0.00%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－10天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－10天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－10天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

凱基-信義 券商分點個股進出 凱基-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析