全新 (2455)-永豐金-中壢券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
147.0
漲跌
▼5.5
漲幅
-3.61%
成交量
2,987張
產業
上市通信網路類股
990人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	148.00	0	0.00	147.00	1	4,569	0.02%
2024/04/18	4	155.00	4	152.50	152.50	0	4,568	0.00%
2024/04/17	0.2	152.00	0	0.00	151.50	0.2	4,598	0.00%
2024/04/12	0.2	162.00	0	0.00	161.00	0.2	4,628	0.00%
2024/04/11	2	163.50	0	0.00	163.50	2	4,701	0.04%
2024/04/10	1	165.50	0	0.00	165.00	1	5,043	0.02%
2024/04/09	0	0.00	2	168.00	168.00	-2	5,185	-0.04%
2024/04/08	3	172.83	0	175.00	167.50	3	5,205	0.06%
2024/04/01	0	0.00	1	171.50	171.00	-1	5,253	-0.02%
2024/03/28	1	168.00	0.1	168.71	168.00	0.9	5,280	0.02%
2024/03/27	0	174.50	0	0.00	174.50	0	5,242	0.00%
2024/03/26	4	176.88	3	181.50	176.50	1	5,255	0.02%
2024/03/25	3	178.00	2	186.00	178.00	1	5,256	0.02%
2024/03/22	2.1	183.94	0	0.00	184.00	2.1	5,234	0.04%
2024/03/20	0	0.00	0	170.00	172.00	0	5,133	0.00%
2024/03/18	0	174.00	0	0.00	175.50	0	5,140	0.00%
2024/03/15	1	172.00	1	172.50	173.00	0	5,132	0.00%
2024/03/13	2	180.00	2	181.50	175.00	0	5,112	0.00%
2024/03/11	1	172.00	1	173.00	171.50	0	5,037	0.00%
2024/03/08	2	185.50	6	173.50	170.50	-4	5,015	-0.08%
2024/03/07	13	183.73	11	185.36	184.00	2	4,882	0.04%
2024/03/06	0	0.00	1.1	182.49	180.50	-1.1	4,769	-0.02%
2024/03/05	3	187.17	2	186.75	188.50	1	4,763	0.02%
2024/03/04	7	180.14	15	178.50	181.00	-8	4,575	-0.17%
2024/03/01	16	175.66	9	170.72	176.00	7	4,466	0.16%
2024/02/26	10	167.50	10	166.00	167.50	0	4,830	0.00%
2024/02/23	8	168.88	11	167.50	167.50	-3	4,744	-0.06%
2024/02/22	1	167.00	4	167.75	165.50	-3	4,707	-0.06%
2024/02/21	22	161.36	33	162.02	166.00	-11	4,584	-0.24%
2024/02/20	5	157.60	6	157.58	159.00	-1	4,401	-0.02%
2024/02/19	19	155.53	27.6	156.68	156.50	-8.6	4,299	-0.20%
2024/02/16	0	0.00	32	145.84	146.50	-32	4,133	-0.77%
2024/02/15	42	146.75	6	144.25	147.00	36	4,079	0.88%
2024/02/02	1	133.50	0	0.00	133.50	1	3,931	0.03%
2024/02/01	1	135.00	2	133.50	133.50	-1	3,939	-0.03%
2024/01/31	5	135.60	6	135.67	135.00	-1	3,968	-0.03%
2024/01/30	4	133.88	13	132.62	134.00	-9	4,080	-0.22%
2024/01/29	27	130.63	14	130.93	131.50	13	4,041	0.32%
2024/01/26	4	126.50	5	127.40	126.50	-1	4,003	-0.02%
2024/01/25	0	125.00	0	0.00	124.00	0	4,007	0.00%
2024/01/24	0	129.00	0	0.00	125.50	0	4,067	0.00%
2024/01/23	1	126.50	0	0.00	126.00	1	4,134	0.02%
2024/01/22	1.1	125.11	0	0.00	125.50	1.1	4,183	0.03%
2024/01/19	3	123.50	5	124.00	123.50	-2	4,178	-0.05%
2024/01/18	5	122.00	0	0.00	122.00	5	4,170	0.12%
2024/01/17	0	126.00	0	0.00	124.00	0	4,174	0.00%
2024/01/16	3	125.00	3	124.50	124.50	0	4,135	0.00%
2024/01/11	0	0.00	1	129.00	129.50	-1	4,038	-0.02%
2024/01/10	0	0.00	6	130.50	129.50	-6	4,025	-0.15%
2024/01/09	1	133.50	2	133.75	132.50	-1	4,056	-0.02%
2024/01/08	1	132.00	6	132.33	132.00	-5	4,059	-0.12%
2024/01/05	4	132.37	3.5	132.79	132.00	0.5	4,041	0.01%
2024/01/04	23.5	134.19	23	134.35	132.50	0.5	3,956	0.01%
2024/01/03	11.2	143.62	1	142.00	141.50	10.2	3,615	0.28%
2024/01/02	2	157.50	2	157.00	157.00	0	3,512	0.00%
2023/12/28	1	161.00	1	162.50	160.00	0	3,687	0.00%
2023/12/27	12	163.79	13	163.88	163.50	-1	3,651	-0.03%
2023/12/26	26	162.17	30	160.68	162.00	-4	3,633	-0.11%
2023/12/25	13.2	159.83	0	0.00	159.00	13.2	3,592	0.37%
2023/12/21	10	153.50	10	155.00	153.50	0	3,549	0.00%
2023/12/20	1.1	159.59	3	159.33	160.00	-1.9	3,525	-0.05%
2023/12/19	2	157.00	0	0.00	157.00	2	3,494	0.06%
2023/12/18	1	158.50	1	155.50	155.00	0	3,504	0.00%
2023/12/15	0	159.00	3	159.67	158.00	-3	3,569	-0.08%
2023/12/14	11	162.32	0	0.00	159.00	11	3,608	0.30%
2023/12/13	2	161.25	6	163.50	164.00	-4	3,610	-0.11%
2023/12/12	2	164.76	0	0.00	162.50	2	3,641	0.06%
2023/12/08	0	166.00	0	0.00	164.50	0	3,706	0.00%
2023/12/07	1	164.00	0	0.00	164.00	1	3,750	0.03%
2023/12/06	2	168.00	3	170.00	167.00	-1	3,831	-0.03%
2023/12/05	13	166.84	13	165.65	167.00	0	3,825	0.00%
2023/12/04	2	172.25	0	0.00	169.50	2	3,860	0.05%
2023/12/01	2	168.00	2	168.75	170.00	0	3,929	0.00%
2023/11/30	24	171.63	28	172.54	171.50	-4	3,994	-0.10%
2023/11/29	3	169.83	6	171.33	170.50	-3	4,063	-0.07%
2023/11/28	8	167.75	4.1	167.64	169.00	4	4,114	0.10%
2023/11/27	22	167.39	24	170.29	164.00	-2	4,308	-0.05%
2023/11/24	11	172.23	11	173.91	176.00	0	4,453	0.00%
2023/11/22	10	155.50	11	156.50	156.00	-1	4,047	-0.02%
2023/11/21	10	155.50	12	154.71	155.50	-2	4,100	-0.05%
2023/11/20	2	152.00	1	155.00	151.00	1	4,075	0.02%
2023/11/17	0.3	151.90	0	0.00	153.00	0.3	4,080	0.01%
2023/11/16	1.1	153.05	1	154.00	153.00	0.1	4,098	0.00%
2023/11/15	1	155.50	0	0.00	154.50	1	4,102	0.02%
2023/11/14	2	154.75	0	0.00	155.50	2	4,087	0.05%
2023/11/13	1	156.00	0	0.00	155.00	1	4,093	0.02%
2023/11/10	1	155.00	1	155.50	155.50	0	4,087	0.00%
2023/11/09	3	155.00	1	156.50	156.50	2	4,112	0.05%
2023/11/08	24	156.25	47	158.17	156.00	-23	4,101	-0.56%
2023/11/07	32	157.75	15	156.63	157.50	17	4,078	0.42%
2023/11/06	15	149.53	15	149.30	150.00	0	3,926	0.00%
2023/11/03	10	145.50	15	145.27	145.50	-5	3,975	-0.12%
2023/11/02	4	143.75	0	0.00	142.00	4	3,970	0.10%
2023/11/01	4	146.50	28	149.79	142.50	-24	3,985	-0.60%
2023/10/31	37	147.82	13	149.04	147.00	24	4,093	0.59%
2023/10/30	1	147.00	1	145.00	143.50	0	4,062	0.00%
2023/10/27	3	139.83	2	139.00	139.50	1	4,130	0.02%
2023/10/26	1	142.00	0	0.00	142.00	1	4,412	0.02%
2023/10/25	32	149.22	33	149.71	147.50	-1	4,582	-0.02%
2023/10/24	0	0.00	1	143.50	144.50	-1	4,577	-0.02%
2023/10/23	13	143.65	10	145.50	142.00	3	4,622	0.06%
2023/10/20	0	0.00	1	143.00	142.50	-1	4,760	-0.02%
2023/10/19	4	144.13	0	0.00	145.50	4	5,073	0.08%
2023/10/18	15	147.77	13	149.62	147.50	2	5,182	0.04%
2023/10/17	4.3	154.48	5	159.00	152.00	-0.7	5,180	-0.01%
2023/10/16	31	159.61	27	156.67	159.00	4	5,236	0.08%
2023/10/13	0	153.50	2	155.00	155.00	-2	5,328	-0.04%
2023/10/11	0.3	152.00	6	153.00	153.00	-5.7	5,451	-0.10%
2023/10/06	3	156.17	2	155.25	154.00	1	5,560	0.02%
2023/10/05	22	157.79	37	156.47	158.00	-15	5,573	-0.27%
2023/10/04	16	155.34	0.3	151.00	155.50	15.8	5,506	0.29%
2023/10/02	2	150.50	5	149.80	150.00	-3	5,539	-0.05%
2023/09/28	3	148.00	0	148.50	148.00	3	5,585	0.05%
2023/09/27	0.1	145.00	0	0.00	143.50	0.1	5,640	0.00%
2023/09/26	2	146.00	0	0.00	145.00	2	5,677	0.04%
2023/09/25	0.1	145.50	0	0.00	146.00	0.1	5,701	0.00%
2023/09/22	3	144.33	8	144.25	147.50	-5	5,746	-0.09%
2023/09/21	3	146.83	0	0.00	146.50	3	5,750	0.05%
2023/09/20	1	149.00	0	0.00	148.00	1	5,728	0.02%
2023/09/19	11	152.95	13	154.19	155.00	-2	5,683	-0.04%
2023/09/18	12	154.58	12	154.50	154.50	0	5,654	0.00%
2023/09/15	13	149.73	11	150.45	150.00	2	5,627	0.04%
2023/09/14	0	0.00	4.1	148.77	149.50	-4.1	5,577	-0.07%
2023/09/13	2	146.25	0	0.00	145.00	2	5,586	0.04%
2023/09/12	2	147.50	2	150.00	147.50	0	5,660	0.00%
2023/09/11	6	151.58	7	148.64	145.50	-1	5,723	-0.02%
2023/09/08	35	151.13	34	150.74	150.50	1	5,647	0.02%
2023/09/07	13	153.62	11	153.86	154.00	2	5,683	0.04%
2023/09/06	15	150.53	15	150.97	151.50	0	5,660	0.00%
2023/09/05	4	149.38	9	149.61	151.50	-5	5,654	-0.09%
2023/09/04	11	150.14	8	150.13	151.00	3	5,644	0.05%
2023/09/01	10	146.55	11	146.59	146.50	-1	5,626	-0.02%
2023/08/31	3	146.00	3	148.00	146.00	0	5,646	0.00%
2023/08/30	3	146.67	31.2	143.39	147.00	-28.2	5,504	-0.51%
2023/08/29	21	133.90	49	132.76	134.00	-28	5,393	-0.52%
2023/08/28	1	122.50	1	125.50	126.00	0	5,426	0.00%
2023/08/24	0	0.00	3	128.83	127.00	-3	5,540	-0.05%
2023/08/23	1	126.00	0	0.00	126.00	1	5,623	0.02%
2023/08/18	0	0.00	2	128.50	126.00	-2	5,694	-0.04%
2023/08/17	3	126.99	5	126.10	127.00	-2	5,695	-0.03%
2023/08/15	1	122.50	2	122.25	121.50	-1	5,686	-0.02%
2023/08/14	6	123.83	1	123.00	123.00	5	5,663	0.09%
2023/08/11	1	128.50	2	128.00	130.50	-1	5,646	-0.02%
2023/08/10	7	130.07	4	130.50	130.50	3	5,611	0.05%
2023/08/09	2	129.03	7	132.86	132.50	-5	5,629	-0.09%
2023/08/08	5	128.50	5	128.50	128.50	0	5,557	0.00%
2023/08/07	3	128.00	26	128.29	128.00	-23	5,543	-0.41%
2023/08/04	37	131.53	11.5	130.98	131.50	25.5	5,513	0.46%
2023/08/02	7.5	125.93	4	127.88	124.50	3.5	5,356	0.07%
2023/08/01	1	128.00	4	132.00	126.50	-3	5,307	-0.06%
2023/07/31	13.1	133.31	12	134.42	132.50	1.1	5,218	0.02%
2023/07/28	5	125.60	9.1	124.05	128.50	-4.1	4,949	-0.08%
2023/07/27	1	117.00	2	118.50	117.00	-1	4,814	-0.02%
2023/07/26	4	117.50	1	116.50	116.50	3	4,891	0.06%
2023/07/25	7	121.43	29	127.41	119.00	-22	4,949	-0.44%
2023/07/24	28	126.96	6	132.92	126.50	22	4,839	0.45%
2023/07/21	3	122.67	4	122.00	123.50	-1	4,566	-0.02%
2023/07/20	1	116.50	1	117.50	117.50	0	4,509	0.00%
2023/07/19	6	120.75	5	119.90	117.50	1	4,523	0.02%
2023/07/18	4.1	118.78	5	117.10	120.50	-0.9	4,571	-0.02%
2023/07/17	2	112.00	0	0.00	112.50	2	4,579	0.04%
2023/07/14	2	114.25	0	0.00	115.50	2	4,635	0.04%
2023/07/13	1	120.50	0	0.00	115.50	1	4,575	0.02%
2023/07/12	0	124.50	0.3	125.00	123.50	-0.3	4,472	-0.01%
2023/07/11	2	120.25	3.1	123.00	125.00	-1.1	4,482	-0.02%
2023/07/07	1.3	114.08	3	118.00	117.00	-1.7	4,499	-0.04%
2023/07/06	2	120.75	3	120.50	120.00	-1	4,546	-0.02%
2023/07/05	0	0.00	1	116.00	116.00	-1	4,632	-0.02%
2023/07/04	3	117.33	0	0.00	117.00	3	4,605	0.07%
2023/06/30	1	117.50	2	118.50	116.50	-1	4,588	-0.02%
2023/06/29	2	123.50	0	0.00	123.50	2	4,589	0.04%
2023/06/28	1	120.00	0	0.00	118.50	1	4,906	0.02%
2023/06/21	1	125.01	9	125.17	126.00	-8	5,100	-0.16%
2023/06/20	0	0.00	3.1	126.16	126.00	-3.1	5,110	-0.06%
2023/06/19	1	127.50	5	127.40	127.00	-4	5,140	-0.08%
2023/06/16	6	120.34	1	124.50	123.00	5	5,157	0.10%
2023/06/15	9	126.06	11	128.05	126.00	-2	5,209	-0.04%
2023/06/14	3	122.00	5	122.90	122.00	-2	5,317	-0.04%
2023/06/13	7	122.43	3	123.00	124.00	4	5,297	0.08%
2023/06/12	1	122.50	2	121.00	122.00	-1	5,241	-0.02%
2023/06/09	2	119.50	9	119.50	121.00	-7	5,197	-0.13%
2023/06/08	4	116.75	1	117.00	116.00	3	5,118	0.06%
2023/06/07	12	119.00	22	118.36	119.00	-10	5,052	-0.20%
2023/06/06	7	112.71	4	113.38	114.50	3	4,919	0.06%
2023/06/05	11	114.91	6	114.42	115.50	5	4,827	0.10%
2023/06/02	8	112.56	22	111.36	113.00	-14	4,773	-0.29%
2023/06/01	18	107.36	19	105.61	108.00	-1	4,602	-0.02%
2023/05/31	24	104.15	8.3	104.26	104.50	15.7	4,483	0.35%
2023/05/30	2.3	97.00	2	98.35	98.20	0.3	4,340	0.01%
2023/05/29	4	102.88	6	102.67	100.00	-2	4,322	-0.05%
2023/05/26	3	95.23	8	99.80	100.00	-5	4,236	-0.12%
2023/05/25	1	95.50	2	97.20	95.40	-1	4,159	-0.02%
2023/05/24	0	0.00	10	96.50	95.80	-10	4,174	-0.24%
2023/05/23	11	95.31	0	0.00	95.90	11	4,205	0.26%
2023/05/22	0	0.00	2	96.20	96.80	-2	4,254	-0.05%
2023/05/19	2	95.35	0	0.00	94.50	2	4,349	0.05%
2023/05/16	0	0.00	1	94.60	94.20	-1	4,439	-0.02%
2023/05/15	1	92.50	0	0.00	93.40	1	4,468	0.02%
2023/05/12	1	96.60	1	96.00	97.70	0	4,478	0.00%
2023/05/08	0	0.00	2	98.75	98.80	-2	4,567	-0.04%
2023/05/05	1	98.90	1	98.30	98.80	0	4,625	0.00%
2023/05/04	2	96.65	2	97.15	97.00	0	4,636	0.00%
2023/05/02	6	97.98	9	97.01	96.30	-3	4,761	-0.06%
2023/04/28	3	96.13	9	95.83	96.50	-6	4,786	-0.13%
2023/04/27	3	86.73	0	0.00	88.20	3	4,705	0.06%
2023/04/26	2.5	88.99	0	0.00	88.70	2.5	4,709	0.05%
2023/04/25	5	90.90	0	0.00	89.70	5	4,719	0.11%
2023/04/24	5	96.36	0	0.00	94.80	5	4,705	0.11%
2023/04/21	2	100.05	37.1	101.28	97.10	-35.1	4,736	-0.74%
2023/04/20	38	99.98	29	99.96	100.00	9	4,759	0.19%
2023/04/19	26	99.07	4	97.60	99.10	22	4,809	0.46%
2023/04/18	0	0.00	1	96.00	95.30	-1	4,765	-0.02%
2023/04/17	1	94.40	1	95.30	95.60	0	4,800	0.00%
2023/04/14	4	93.40	3	94.30	94.40	1	4,792	0.02%
2023/04/13	2	95.50	0	0.00	94.70	2	4,716	0.04%
2023/04/12	4	97.90	0	0.00	98.00	4	4,676	0.09%
2023/04/11	3	101.17	28	101.39	100.00	-25	4,643	-0.54%
2023/04/10	29	99.55	16	98.74	99.90	13	4,568	0.28%
2023/04/07	2	95.05	1	94.50	94.50	1	4,466	0.02%
2023/04/06	1	94.50	4	94.08	94.50	-3	4,418	-0.07%
2023/03/30	5	91.02	0	0.00	90.40	5	4,383	0.11%
2023/03/29	42	96.03	19.1	96.40	91.30	23	4,350	0.53%
2023/03/28	6	92.95	3	92.90	93.10	3	4,040	0.07%
2023/03/27	0	0.00	2	92.60	90.90	-2	3,953	-0.05%
2023/03/24	3	90.00	3	90.00	90.10	0	3,941	0.00%
2023/03/23	1	89.00	0	0.00	89.60	1	3,888	0.03%
2023/03/22	2	89.50	6	89.60	89.80	-4	3,851	-0.10%
2023/03/21	9	89.50	6	89.43	90.20	3	3,808	0.08%
2023/03/20	6.1	91.23	12	91.43	91.90	-6	3,736	-0.16%
2023/03/17	12	90.05	16	88.58	90.50	-4	3,579	-0.11%
2023/03/16	0	0.00	3	83.63	83.10	-3	3,357	-0.09%
2023/03/15	23	84.88	24	83.98	83.80	-1	3,378	-0.03%
2023/03/14	0	0.00	7	83.20	82.10	-7	3,383	-0.21%
2023/03/13	2	80.60	4	81.33	81.90	-2	3,419	-0.06%
2023/03/10	5	81.90	0	0.00	81.50	5	3,436	0.15%
2023/03/08	5	85.10	0	0.00	85.50	5	3,514	0.14%
2023/03/07	4	84.73	1	84.40	83.50	3	3,551	0.08%
2023/03/06	1.1	84.12	2	84.85	85.40	-0.9	3,562	-0.03%
2023/03/03	1	83.30	0	0.00	83.60	1	3,768	0.03%
2023/03/02	0	0.00	1	82.40	82.40	-1	4,004	-0.02%
2023/02/22	2	85.45	0	0.00	84.60	2	4,100	0.05%
2023/02/21	6	87.07	0	0.00	87.50	6	4,199	0.14%
2023/02/20	3	88.37	3	88.60	87.20	0	4,190	0.00%
2023/02/17	2	89.00	1	88.30	88.80	1	4,141	0.02%
2023/02/16	1	87.20	18	86.13	86.90	-17	4,046	-0.42%
2023/02/15	19	85.32	4	85.95	85.30	15	4,063	0.37%
2023/02/14	2	84.55	2	84.05	84.00	0	4,052	0.00%
2023/02/13	1	83.20	5	84.66	84.40	-4	4,071	-0.10%
2023/02/10	1	83.10	1	83.60	83.00	0	4,073	0.00%
2023/02/08	11	83.99	13	84.70	84.80	-2	4,039	-0.05%
2023/02/03	13	84.75	10	84.30	84.30	3	3,922	0.08%
2023/02/02	22	86.10	22	87.15	87.90	0	3,886	0.00%
2023/01/31	3	87.33	5	87.30	88.60	-2	3,798	-0.05%
2023/01/30	0	0.00	96	84.20	87.50	-96	3,704	-2.59%
2023/01/17	0	0.00	1	80.10	79.60	-1	3,590	-0.03%
2023/01/16	2	79.10	11	78.33	79.00	-9	3,571	-0.25%
2023/01/13	2	77.20	1	78.90	77.60	1	3,540	0.03%
2023/01/12	1	78.50	0.1	79.00	78.70	0.9	3,494	0.03%
2023/01/11	0	0.00	4	80.78	80.20	-4	3,456	-0.12%
2023/01/10	3	80.57	5	80.54	81.40	-2	3,384	-0.06%
2023/01/09	12	79.54	29	78.38	80.00	-17	3,221	-0.53%
2023/01/05	2	71.80	3	72.07	72.20	-1	2,976	-0.03%
2023/01/04	0	0.00	2	70.70	70.50	-2	2,915	-0.07%
2022/12/30	2	68.05	2	68.60	69.00	0	2,897	0.00%
2022/12/29	1	69.50	2	69.25	69.20	-1	2,892	-0.03%
2022/12/27	5	69.10	3	69.20	69.70	2	2,880	0.07%
2022/12/26	0	0.00	0	66.50	66.00	0	2,827	0.00%
2022/12/23	1	65.60	1	67.00	67.00	0	2,843	0.00%
2022/12/22	2	66.65	2	67.00	67.00	0	2,856	0.00%
2022/12/21	4	66.15	4	65.70	65.70	0	2,886	0.00%
2022/12/20	5	67.08	5	65.80	65.80	0	2,913	0.00%
2022/12/19	3	68.13	3	67.00	67.00	0	2,919	0.00%
2022/12/16	5	68.32	3	68.10	68.10	2	2,915	0.07%
2022/12/15	1	70.90	0	0.00	70.70	1	2,874	0.03%
2022/12/12	2	70.00	2	71.30	71.60	0	2,868	0.00%
2022/12/09	1	72.60	0	0.00	71.30	1	2,870	0.03%
2022/12/08	4	71.35	4	71.60	71.60	0	2,861	0.00%
2022/12/07	4	73.48	0	0.00	72.20	4	2,855	0.14%
2022/12/06	4	76.13	0	0.00	75.00	4	2,834	0.14%
2022/12/05	1	77.70	0	0.00	77.80	1	2,810	0.04%
2022/12/02	5	79.44	1	79.30	78.80	4	2,763	0.14%
2022/12/01	7	80.33	4	80.48	79.30	3	2,737	0.11%
2022/11/30	2	78.25	1	78.20	78.50	1	2,688	0.04%
2022/11/29	6	76.82	1	77.40	77.40	5	2,688	0.19%
2022/11/28	1	80.00	1	79.20	79.40	0	2,640	0.00%
2022/11/25	10	81.01	16	80.68	80.60	-6	2,637	-0.23%
2022/11/24	22	77.55	82	78.75	80.70	-60	2,504	-2.40%
2022/11/23	2	72.35	5	72.86	73.40	-3	2,254	-0.13%
2022/11/22	2	68.80	0	0.00	69.20	2	2,165	0.09%
2022/11/21	0	0.00	0.1	69.60	68.50	-0.1	2,166	0.00%
2022/11/18	0	0.00	3	70.00	70.50	-3	2,185	-0.14%
2022/11/17	11	70.25	16	71.02	72.70	-5	2,136	-0.23%
2022/11/16	0	0.00	10	68.40	68.10	-10	2,019	-0.50%
2022/11/15	0	0.00	11	68.15	68.10	-11	1,998	-0.55%
2022/11/11	6	67.70	31	67.91	67.80	-25	1,969	-1.27%
2022/11/10	20	66.05	3	65.67	66.50	17	1,886	0.90%
2022/11/09	0	0.00	3	64.20	64.50	-3	1,857	-0.16%
2022/11/08	4	63.18	0	0.00	62.20	4	1,827	0.22%
2022/11/04	0	0.00	6	59.25	60.90	-6	1,780	-0.34%
2022/11/03	2	57.60	1	58.10	58.70	1	1,750	0.06%
2022/11/02	1	57.60	5	58.14	58.70	-4	1,745	-0.23%
2022/10/31	5	56.86	6	56.37	57.80	-1	1,751	-0.06%
2022/10/28	13	53.79	11	54.02	53.40	2	1,739	0.11%
2022/10/27	0	0.00	2	57.40	57.40	-2	1,695	-0.12%
2022/10/25	3	57.00	0	0.00	55.70	3	1,710	0.18%
2022/10/24	5	58.54	5	59.12	58.40	0	1,739	0.00%
2022/10/21	5	57.78	8	58.43	57.60	-3	1,766	-0.17%
2022/10/20	3	57.30	0	0.00	58.40	3	1,870	0.16%
2022/10/19	0	0.00	2	59.90	58.20	-2	1,872	-0.11%
2022/10/18	9.2	59.68	3	59.40	58.50	6.2	1,861	0.33%
2022/10/14	0	0.00	3	57.10	57.90	-3	1,851	-0.16%
2022/10/13	3	56.20	0	0.00	55.00	3	1,848	0.16%
2022/10/12	0	0.00	3	56.70	56.50	-3	1,833	-0.16%
2022/10/11	3	55.90	0	0.00	55.90	3	1,828	0.16%
2022/10/07	7	58.41	6	58.92	58.20	1	1,823	0.05%
2022/10/06	3	58.00	7	58.47	59.00	-4	1,827	-0.22%
2022/10/05	10	58.90	8	58.86	58.40	2	1,820	0.11%
2022/10/04	2	56.45	2	56.95	56.70	0	1,769	0.00%
2022/10/03	11	55.75	4	55.98	55.50	7	1,765	0.40%
2022/09/30	1	53.50	1	54.40	56.60	0	1,781	0.00%
2022/09/29	1.1	54.36	27	55.01	55.00	-25.9	1,792	-1.45%
2022/09/28	15	54.50	3	53.30	53.30	12	1,812	0.66%
2022/09/27	6	56.17	0	0.00	56.50	6	1,784	0.34%
2022/09/26	5.1	58.65	10	57.10	57.10	-4.9	1,772	-0.28%
2022/09/23	3.2	61.34	6	61.45	60.00	-2.8	1,794	-0.16%
2022/09/22	6.1	62.20	2	62.10	62.10	4.1	1,808	0.23%
2022/09/21	5.2	64.12	3	63.10	63.10	2.2	1,812	0.12%
2022/09/20	6	65.07	1	65.00	65.00	5	1,833	0.27%
2022/09/19	3.6	65.77	4	65.60	65.60	-0.4	1,840	-0.02%
2022/09/16	2	66.80	0	0.00	66.50	2	1,869	0.11%
2022/09/15	0	0.00	3	68.20	68.00	-3	1,918	-0.16%
2022/09/14	4.5	67.42	0	0.00	67.60	4.5	1,954	0.23%
2022/09/13	2	69.50	0	0.00	68.60	2	1,969	0.10%
2022/09/12	6	69.80	30	69.70	68.60	-24	2,021	-1.19%
2022/09/08	0	0.00	1	68.20	68.50	-1	2,031	-0.05%
2022/09/06	42.5	67.66	7	66.80	66.80	35.5	2,049	1.73%
2022/09/05	23.5	68.47	11	67.57	67.50	12.5	2,045	0.61%
2022/09/02	19	71.33	1	71.70	71.10	18	2,019	0.89%
2022/09/01	24	72.79	36	74.46	72.10	-12	2,011	-0.60%
2022/08/31	36	76.17	0	0.00	76.20	36	1,961	1.84%
2022/08/30	1	70.50	1	71.20	72.00	0	1,886	0.00%
2022/08/29	21	70.26	5	70.30	70.30	16	1,913	0.84%
2022/08/25	1	73.50	3	73.03	73.50	-2	1,976	-0.10%
2022/08/23	3	71.17	5	72.34	71.90	-2	2,133	-0.09%
2022/08/22	14	71.81	0	0.00	71.50	14	2,224	0.63%
2022/08/19	3	72.20	4	72.83	72.90	-1	2,264	-0.04%
2022/08/18	0	0.00	3	71.50	71.80	-3	2,270	-0.13%
2022/08/17	0	0.00	4	71.43	71.80	-4	2,275	-0.18%
2022/08/15	4	70.33	0	0.00	71.50	4	2,292	0.17%
2022/08/12	0	0.00	2	69.50	69.70	-2	2,291	-0.09%
2022/08/11	0	0.00	1	68.50	68.40	-1	2,312	-0.04%
2022/08/10	1	66.80	1	66.90	66.90	0	2,370	0.00%
2022/08/08	0	0.00	1	67.90	67.90	-1	2,437	-0.04%
2022/08/05	3	67.17	2	67.40	67.20	1	2,473	0.04%
2022/08/04	1	66.40	1	65.80	66.20	0	2,508	0.00%
2022/08/03	3	67.70	0	0.00	67.70	3	2,480	0.12%
2022/08/02	4	69.15	3	69.50	69.50	1	2,488	0.04%
2022/08/01	2	70.95	2	71.00	71.00	0	2,490	0.00%
2022/07/29	3	72.43	5	72.94	73.30	-2	2,503	-0.08%
2022/07/28	1	68.80	1	69.80	70.50	0	2,511	0.00%
2022/07/27	9	67.30	4	68.00	69.80	5	2,512	0.20%
2022/07/22	0	0.00	1	75.10	75.10	-1	2,792	-0.04%
2022/07/21	1	74.30	1	75.10	76.40	0	2,868	0.00%
2022/07/20	0	0.00	0.3	75.00	74.20	-0.3	2,879	-0.01%
2022/07/19	0	0.00	1	73.00	73.10	-1	2,896	-0.03%
2022/07/15	0	0.00	1	71.80	72.10	-1	3,008	-0.03%
2022/07/14	3	70.37	1	70.10	70.80	2	3,015	0.07%
2022/07/12	10	68.50	0	0.00	66.70	10	3,056	0.33%
2022/07/08	0	0.00	1	71.50	71.30	-1	3,071	-0.03%
2022/07/07	21	66.32	0	0.00	68.60	21	3,060	0.69%
2022/07/01	3	70.87	5	69.80	67.10	-2	3,274	-0.06%
2022/06/30	0.3	73.02	0	0.00	72.00	0.3	3,220	0.01%
2022/06/29	0	0.00	1	75.00	75.20	-1	3,193	-0.03%
2022/06/28	1	75.71	3	75.70	75.50	-2	3,203	-0.06%
2022/06/27	1	79.70	1	79.00	79.90	0	3,189	0.00%
2022/06/24	1	77.50	0	0.00	77.50	1	3,201	0.03%
2022/06/23	0	0.00	1	77.40	77.00	-1	3,177	-0.03%
2022/06/22	1	82.90	1	81.60	81.60	0	3,127	0.00%
2022/06/20	10	85.13	4	85.63	83.50	6	3,079	0.19%
2022/06/14	0	0.00	1	91.90	94.60	-1	3,029	-0.03%
2022/06/13	0	0.00	1	94.30	92.60	-1	3,035	-0.03%
2022/06/10	1	96.60	0	0.00	96.20	1	3,044	0.03%
2022/06/06	12	98.96	13	98.40	98.20	-1	3,115	-0.03%
2022/06/01	2	97.80	4	97.98	97.70	-2	3,071	-0.07%
2022/05/31	13	97.03	11	97.19	97.10	2	3,024	0.07%
2022/05/30	2	95.10	1	92.80	95.30	1	2,893	0.03%
2022/05/27	0	0.00	4	90.50	90.00	-4	2,802	-0.14%
2022/05/26	12	87.83	0	0.00	86.90	12	2,780	0.43%
2022/05/25	10	87.84	0	0.00	88.00	10	2,774	0.36%
2022/05/24	4	87.05	19	89.21	86.20	-15	2,787	-0.54%
2022/05/19	1	89.40	0	0.00	89.60	1	2,767	0.04%
2022/05/10	1	85.60	1	86.70	88.00	0	2,836	0.00%
2022/05/09	1	89.20	1	87.50	87.20	0	2,825	0.00%
2022/05/06	2	88.75	1	89.70	90.50	1	2,837	0.04%
2022/05/05	1	91.90	1	91.90	92.70	0	2,808	0.00%
2022/05/04	0	0.00	1	90.50	90.50	-1	2,774	-0.04%
2022/05/03	1	87.80	0	0.00	89.10	1	2,749	0.04%
2022/04/29	0	0.00	1	86.70	86.80	-1	2,698	-0.04%
2022/04/28	2	85.40	1	87.20	83.40	1	2,581	0.04%
2022/04/27	3	88.87	2	91.30	88.60	1	2,381	0.04%
2022/04/26	2	94.15	3	94.97	93.10	-1	2,319	-0.04%
2022/04/25	10	94.90	2	93.60	93.60	8	2,307	0.35%
2022/04/22	4	94.45	9	94.38	96.80	-5	2,295	-0.22%
2022/04/21	10	95.93	0	0.00	96.00	10	2,266	0.44%
2022/04/20	0	0.00	2	92.80	92.60	-2	2,261	-0.09%
2022/04/19	2	91.80	4	92.20	91.20	-2	2,344	-0.09%
2022/04/15	5	93.14	0	0.00	92.60	5	2,333	0.21%
2022/04/14	1	95.90	0	0.00	95.90	1	2,355	0.04%
2022/04/13	1	96.10	0	0.00	97.40	1	2,390	0.04%
2022/04/12	2.5	96.24	1	96.80	95.80	1.5	2,409	0.06%
2022/04/11	3	96.70	0	0.00	96.70	3	2,395	0.13%
2022/04/08	8	100.14	6	99.77	99.40	2	2,332	0.09%
2022/04/07	15	103.67	7	101.50	101.50	8	2,220	0.36%
2022/04/06	1	110.50	0	0.00	110.50	1	2,180	0.05%
2022/04/01	3	112.17	2	112.50	112.50	1	2,221	0.05%
2022/03/31	6	115.08	5	113.50	113.50	1	2,289	0.04%
2022/03/30	2	118.25	1	121.00	117.50	1	2,309	0.04%
2022/03/29	4	118.50	14	119.86	119.50	-10	2,310	-0.43%
2022/03/25	3	117.67	0	0.00	116.00	3	2,297	0.13%
2022/03/21	0	0.00	5	119.00	118.50	-5	2,362	-0.21%
2022/03/18	1	117.00	2	117.00	117.00	-1	2,383	-0.04%
2022/03/17	5	118.00	0	0.00	118.00	5	2,410	0.21%
2022/03/15	0	0.00	0.1	115.50	113.00	-0.1	2,443	0.00%
2022/03/10	2	115.00	0	0.00	115.00	2	2,469	0.08%
2022/03/07	5	111.50	0	0.00	112.50	5	2,599	0.19%
2022/03/02	3	114.00	0	0.00	116.00	3	3,225	0.09%
2022/03/01	0	0.00	1	115.00	116.50	-1	3,442	-0.03%
2022/02/25	10	111.50	0	0.00	111.50	10	3,617	0.28%
2022/02/24	7	111.43	1	110.00	110.00	6	3,742	0.16%
2022/02/22	6.5	115.77	1	115.00	115.00	5.5	3,968	0.14%
2022/02/21	0	0.00	2	117.50	119.00	-2	4,015	-0.05%
2022/02/18	1	116.00	1	117.50	119.00	0	4,053	0.00%
2022/02/17	1	117.00	0	0.00	117.50	1	4,102	0.02%
2022/02/16	0.1	119.00	52	118.96	118.50	-51.9	4,114	-1.26%
2022/02/15	148	116.20	98	117.20	116.50	50	4,094	1.22%	大買/
2022/02/14	26.1	119.46	11	116.14	117.50	15.1	4,050	0.37%
2022/02/11	10	127.50	11	127.18	127.00	-1	4,009	-0.02%
2022/02/09	1	133.50	0	0.00	131.50	1	3,988	0.03%
2022/02/08	1	133.50	2	129.25	133.50	-1	4,011	-0.02%
2022/02/07	1	124.51	1	126.00	127.50	0	4,134	0.00%
2022/01/26	6.2	123.74	6	125.25	127.00	0.2	4,228	0.00%
2022/01/25	0	0.00	2	124.75	123.50	-2	4,338	-0.05%
2022/01/24	5	125.00	5	126.00	127.00	0	4,423	0.00%
2022/01/18	3	128.83	0	0.00	127.50	3	5,183	0.06%
2022/01/17	1	129.00	1	130.00	130.00	0	5,211	0.00%
2022/01/14	3	126.33	3	127.00	129.50	0	5,238	0.00%
2022/01/12	18.1	121.72	19	122.82	125.50	-0.9	5,289	-0.02%
2022/01/11	7	126.36	6	127.00	126.00	1	5,228	0.02%
2022/01/10	1	130.50	0	0.00	130.00	1	5,200	0.02%
2022/01/07	6	131.08	4	130.38	130.00	2	5,196	0.04%
2022/01/06	4	134.13	0	0.00	134.00	4	5,158	0.08%
2022/01/05	4	139.00	5	139.80	139.50	-1	5,139	-0.02%
2022/01/04	13	142.31	0	0.00	140.50	13	5,150	0.25%
2022/01/03	2	144.75	1	146.50	146.00	1	5,189	0.02%
2021/12/28	0	0.00	16	148.47	148.00	-16	5,345	-0.30%
2021/12/27	19	148.32	2	148.00	148.50	17	5,321	0.32%
2021/12/24	1	145.50	4	145.75	145.50	-3	5,259	-0.06%
2021/12/23	1	143.00	0	0.00	143.00	1	5,230	0.02%
2021/12/21	1.1	140.36	0	0.00	140.50	1.1	5,236	0.02%
2021/12/17	2	138.75	0	0.00	137.50	2	5,243	0.04%
2021/12/16	0	0.00	3	142.17	142.50	-3	5,243	-0.06%
2021/12/15	3	139.00	4	139.25	139.50	-1	5,241	-0.02%
2021/12/14	7	139.14	4	140.13	138.00	3	5,245	0.06%
2021/12/13	2	143.00	2	143.00	143.50	0	5,252	0.00%
2021/12/10	4	140.38	0	0.00	140.00	4	5,266	0.08%
2021/12/09	2	145.50	1	148.00	144.00	1	5,245	0.02%
2021/12/08	4	144.75	9	146.33	145.00	-5	5,234	-0.10%
2021/12/07	5	143.10	1	144.50	143.50	4	5,226	0.08%
2021/12/06	4	144.50	0	0.00	143.50	4	5,228	0.08%
2021/12/03	3	148.50	7	147.86	147.50	-4	5,283	-0.08%
2021/12/02	26	146.73	21	144.50	144.50	5	5,283	0.09%
2021/12/01	2	151.00	4	152.50	152.00	-2	5,229	-0.04%
2021/11/30	0	0.00	6	159.67	153.00	-6	5,197	-0.12%
2021/11/29	9	152.22	5.2	148.58	153.00	3.9	5,019	0.08%
2021/11/26	3.2	147.54	3	143.00	145.00	0.2	4,902	0.00%
2021/11/25	34	149.88	45	148.06	146.00	-11	4,822	-0.23%
2021/11/24	33	148.05	25	148.48	149.50	8	4,623	0.17%
2021/11/23	6	144.92	5	145.10	144.00	1	4,441	0.02%
2021/11/22	2	143.00	50	142.32	146.00	-48	4,339	-1.11%
2021/11/19	49	140.82	4	140.50	141.00	45	4,264	1.06%
2021/11/18	5	136.10	5	136.20	136.00	0	4,195	0.00%
2021/11/16	3	135.67	0	0.00	134.00	3	4,142	0.07%
2021/11/15	0	0.00	1	134.50	135.00	-1	4,102	-0.02%
2021/11/12	3	132.50	5	133.60	134.00	-2	4,094	-0.05%
2021/11/11	2	131.50	1	132.50	132.50	1	4,081	0.02%
2021/11/10	3	133.00	6	134.33	136.00	-3	4,047	-0.07%
2021/11/09	4	132.13	4	133.13	132.00	0	4,013	0.00%
2021/11/08	3	132.67	0	0.00	133.00	3	4,025	0.07%
2021/11/05	1.1	133.50	0	0.00	134.00	1.1	4,010	0.03%
2021/11/04	6	135.33	1	132.00	132.50	5	4,007	0.12%
2021/11/02	0	0.00	2	136.00	137.50	-2	3,798	-0.05%
2021/11/01	1	145.50	4	145.75	144.50	-3	3,692	-0.08%
2021/10/29	8	143.13	5	143.90	140.50	3	3,613	0.08%
2021/10/28	11	143.77	12	144.25	144.00	-1	3,397	-0.03%
2021/10/27	13	138.81	9	139.61	139.50	4	3,132	0.13%
2021/10/25	1	132.00	0	0.00	133.00	1	2,937	0.03%
2021/10/22	2	130.00	2	132.00	133.00	0	2,987	0.00%
2021/10/21	1	129.00	2	131.00	128.50	-1	3,017	-0.03%
2021/10/20	1	128.50	0	0.00	127.50	1	2,976	0.03%
2021/10/19	0	0.00	1	126.00	124.50	-1	3,046	-0.03%
2021/10/18	0	0.00	0.4	122.00	121.00	-0.4	3,146	-0.01%
2021/10/15	0	0.00	1	123.50	121.50	-1	3,215	-0.03%
2021/10/14	1	116.50	1	118.00	120.00	0	3,266	0.00%
2021/10/13	3	120.67	3	118.50	118.50	0	3,278	0.00%
2021/10/08	1.4	127.89	0	0.00	127.50	1.4	3,256	0.04%
2021/10/07	0	0.00	62	126.23	126.50	-62	3,223	-1.92%
2021/10/06	3	117.67	2	119.50	115.00	1	3,256	0.03%
2021/10/05	1	111.00	1	112.50	117.00	0	3,421	0.00%
2021/10/04	2	116.75	1	116.50	115.00	1	3,486	0.03%
2021/10/01	1	115.00	1	115.00	115.00	0	3,669	0.00%
2021/09/30	1	119.00	0	0.00	118.00	1	3,928	0.03%
2021/09/29	10	117.50	0	0.00	117.00	10	3,978	0.25%
2021/09/28	11	121.05	0	0.00	121.00	11	4,055	0.27%
2021/09/24	0	0.00	1	124.00	124.00	-1	4,191	-0.02%
2021/09/23	11	121.95	0	0.00	121.50	11	4,429	0.25%
2021/09/22	10	123.50	0	0.00	124.50	10	4,473	0.22%
2021/09/17	0	0.00	1	121.50	125.50	-1	4,586	-0.02%
2021/09/16	0	0.00	1	126.00	123.50	-1	4,857	-0.02%
2021/09/15	1	124.00	0	0.00	124.00	1	4,942	0.02%
2021/09/14	1	129.00	1	127.50	129.50	0	4,986	0.00%
2021/09/10	1	136.00	1	135.00	136.00	0	5,024	0.00%
2021/09/09	0	0.00	1	129.00	133.00	-1	5,018	-0.02%
2021/09/08	2	133.75	5	130.60	127.50	-3	5,018	-0.06%
2021/09/07	1	133.50	0	0.00	137.00	1	4,964	0.02%
2021/09/06	6	140.17	2	141.00	136.50	4	4,959	0.08%
2021/09/03	2	138.25	0	0.00	138.00	2	4,965	0.04%
2021/09/02	37	137.64	50	138.73	139.50	-13	5,163	-0.25%
2021/09/01	12	138.54	8	136.63	139.50	4	5,078	0.08%
2021/08/31	1	127.50	0	0.00	127.00	1	4,951	0.02%
2021/08/30	3	127.83	2	127.00	127.00	1	4,956	0.02%
2021/08/26	1	126.00	0	0.00	126.00	1	4,942	0.02%
2021/08/24	1	123.50	0	0.00	123.50	1	4,941	0.02%
2021/08/18	4	116.50	0	0.00	118.00	4	4,995	0.08%
2021/08/17	20	112.00	0	0.00	112.00	20	5,024	0.40%
2021/08/13	7	120.86	0	0.00	118.50	7	5,022	0.14%
2021/08/09	0	0.00	1	132.00	129.50	-1	4,977	-0.02%
2021/08/05	3	136.33	1	135.00	134.50	2	5,001	0.04%
2021/08/04	1	139.00	3	138.00	138.00	-2	5,041	-0.04%
2021/08/02	1	132.50	0	0.00	134.00	1	5,068	0.02%
2021/07/30	3	139.83	1	141.50	136.50	2	5,073	0.04%
2021/07/29	1	133.50	1	133.00	135.00	0	5,035	0.00%
2021/07/28	2	130.00	2	130.50	133.50	0	5,076	0.00%
2021/07/27	2	136.50	1	139.50	138.00	1	5,070	0.02%
2021/07/26	1	142.00	0	0.00	141.50	1	5,027	0.02%
2021/07/23	9	148.61	6	146.83	142.00	3	5,033	0.06%
2021/07/22	2	147.25	3	148.50	149.50	-1	4,950	-0.02%
2021/07/21	0	0.00	1	143.00	142.00	-1	4,875	-0.02%
2021/07/20	2	138.50	3	138.17	137.50	-1	4,829	-0.02%
2021/07/19	0	0.00	2	143.75	144.00	-2	4,785	-0.04%
2021/07/16	1	146.00	1	144.00	144.00	0	4,825	0.00%
2021/07/15	6	144.08	1	143.50	145.00	5	4,833	0.10%
2021/07/14	1	147.00	1	146.00	146.00	0	4,827	0.00%
2021/07/13	6	148.17	1	152.00	144.50	5	4,812	0.10%
2021/07/12	6	150.25	3	149.83	148.00	3	4,717	0.06%
2021/07/09	11	144.86	0	0.00	141.50	11	4,507	0.24%
2021/07/08	2	143.50	10	144.50	145.00	-8	4,467	-0.18%
2021/07/07	4	144.63	0	0.00	147.50	4	4,330	0.09%
2021/07/06	0	0.00	6	140.00	139.50	-6	4,123	-0.15%
2021/07/02	5	135.00	2	135.00	139.50	3	4,220	0.07%
2021/07/01	0	0.00	10	132.00	130.00	-10	4,303	-0.23%
2021/06/30	10	136.20	4	133.00	134.00	6	4,291	0.14%
2021/06/28	8	137.25	4	135.00	138.00	4	4,153	0.10%
2021/06/25	2	138.00	3	137.83	138.00	-1	4,112	-0.02%
2021/06/24	2	129.00	0	0.00	130.00	2	3,832	0.05%
2021/06/23	1	123.50	13	125.04	127.00	-12	3,738	-0.32%
2021/06/17	0	0.00	3	122.00	122.50	-3	3,873	-0.08%
2021/06/15	0	0.00	0.1	118.50	117.50	-0.1	3,890	0.00%
2021/06/11	2	119.50	1.1	119.12	119.00	0.9	3,876	0.02%
2021/06/10	0	0.00	1	123.00	118.50	-1	3,906	-0.03%
2021/06/09	0	0.00	1	117.50	118.00	-1	3,670	-0.03%
2021/06/07	1	112.00	1	113.00	116.50	0	3,744	0.00%
2021/06/04	0	0.00	1	114.50	113.00	-1	3,756	-0.03%
2021/06/03	1	115.50	4	114.00	114.50	-3	3,816	-0.08%
2021/06/01	0	117.00	61	117.84	117.00	-61	3,901	-1.56%
2021/05/31	1	113.00	1	113.50	113.50	0	3,878	0.00%
2021/05/27	1	105.50	2	108.25	107.00	-1	3,880	-0.03%
2021/05/26	0	0.00	1	106.00	103.00	-1	3,853	-0.03%
2021/05/25	1	105.00	0	0.00	104.50	1	3,848	0.03%
2021/05/19	1	96.60	0	0.00	98.10	1	3,904	0.03%
2021/05/18	2	95.00	2	95.60	97.80	0	3,924	0.00%
2021/05/14	10	95.60	0	0.00	95.50	10	3,964	0.25%
2021/05/12	0	0.00	1	96.50	95.60	-1	4,026	-0.02%
2021/05/11	12	102.88	11	102.64	100.50	1	4,051	0.02%
2021/05/07	0	0.00	2	111.75	113.50	-2	4,138	-0.05%
2021/05/06	1	108.00	0	0.00	107.50	1	4,220	0.02%
2021/05/05	7	111.29	2	111.00	108.50	5	4,265	0.12%
2021/05/04	4	113.88	5	115.50	116.00	-1	4,283	-0.02%
2021/05/03	1	114.00	2	115.00	114.00	-1	4,400	-0.02%
2021/04/29	9	118.72	0	0.00	117.00	9	4,677	0.19%
2021/04/28	4	120.63	7	121.43	121.00	-3	4,776	-0.06%
2021/04/22	6	118.17	0	0.00	115.00	6	4,958	0.12%
2021/04/21	27	119.63	24	120.33	120.00	3	5,009	0.06%
2021/04/20	0	0.00	1	122.00	122.00	-1	5,133	-0.02%
2021/04/16	0	0.00	2	120.50	121.50	-2	5,415	-0.04%
2021/04/15	1	118.50	0	0.00	119.50	1	5,441	0.02%
2021/04/14	3	117.33	7	119.93	121.00	-4	5,529	-0.07%
2021/04/13	10	120.20	6	121.33	118.50	4	5,637	0.07%
2021/04/12	5	123.40	3	123.33	122.50	2	5,694	0.04%
2021/04/09	2	123.75	5	125.90	127.00	-3	5,840	-0.05%
2021/04/08	8	125.31	2	124.50	123.50	6	5,825	0.10%
2021/04/07	6	123.42	10	125.40	126.00	-4	5,754	-0.07%
2021/04/06	1	120.50	1	121.00	120.50	0	5,690	0.00%
2021/03/31	5	117.00	2	118.25	118.50	3	5,785	0.05%
2021/03/30	3	115.50	18	115.14	116.50	-15	5,717	-0.26%
2021/03/29	5	111.80	7	113.14	112.50	-2	5,680	-0.04%
2021/03/26	6	111.25	6	112.42	112.00	0	5,722	0.00%
2021/03/25	8	110.63	10	111.75	112.00	-2	5,772	-0.03%
2021/03/24	55	115.12	54	112.07	109.50	1	5,791	0.02%
2021/03/23	9	112.44	8	112.75	112.00	1	5,709	0.02%
2021/03/22	19	110.18	46	111.02	111.50	-27	5,784	-0.47%
2021/03/19	2	107.25	3	108.83	110.50	-1	5,836	-0.02%
2021/03/18	0	0.00	1	109.50	109.50	-1	5,932	-0.02%
2021/03/17	1	106.50	3	108.00	108.00	-2	6,112	-0.03%
2021/03/16	13	108.08	1	112.00	106.50	12	6,317	0.19%
2021/03/15	1	107.50	1	109.50	109.00	0	6,760	0.00%
2021/03/12	20	108.65	19	109.89	108.50	1	7,093	0.01%
2021/03/11	0	0.00	4	107.00	108.50	-4	7,214	-0.06%
2021/03/10	2	101.25	3	102.33	101.50	-1	7,238	-0.01%
2021/03/09	30	101.22	10	101.20	101.00	20	7,622	0.26%
2021/03/08	14	104.00	5	105.90	102.50	9	7,848	0.11%
2021/03/05	5	104.50	3	105.83	104.50	2	7,796	0.03%
2021/03/04	7	103.29	7	104.36	104.00	0	7,753	0.00%
2021/03/03	21	102.69	12	104.67	105.00	9	7,735	0.12%
2021/03/02	5	105.80	1	105.00	105.00	4	7,699	0.05%
2021/02/26	8	106.50	2	106.50	106.50	6	7,694	0.08%
2021/02/25	4	109.50	0	0.00	109.50	4	7,684	0.05%
2021/02/24	8	110.06	1	112.50	110.00	7	7,690	0.09%
2021/02/23	4	111.38	2	111.50	111.50	2	7,681	0.03%
2021/02/22	0	0.00	1	112.00	114.00	-1	7,673	-0.01%
2021/02/19	12	109.04	11	109.68	111.50	1	7,665	0.01%
2021/02/18	3	107.50	4	109.88	111.50	-1	7,733	-0.01%
2021/02/17	3	106.67	3	108.17	109.00	0	7,986	0.00%
2021/02/05	14	104.61	2	105.00	105.00	12	8,015	0.15%
2021/02/04	15	105.73	17	105.29	108.00	-2	8,012	-0.02%
2021/02/03	0	0.00	1	109.00	109.00	-1	7,949	-0.01%
2021/02/02	0	0.00	4	108.00	112.00	-4	7,925	-0.05%
2021/02/01	9	103.56	15	104.37	104.00	-6	7,858	-0.08%
2021/01/29	9	107.67	5	105.70	105.00	4	7,841	0.05%
2021/01/28	12	110.46	3	108.67	109.00	9	7,804	0.12%
2021/01/27	4	115.88	0	0.00	115.50	4	7,699	0.05%
2021/01/26	3	118.83	0	0.00	118.00	3	7,632	0.04%
2021/01/25	23	118.76	11	119.32	118.00	12	7,552	0.16%
2021/01/22	13	117.65	16	118.28	121.00	-3	7,354	-0.04%
2021/01/21	13	116.19	13	116.73	114.00	0	7,047	0.00%
2021/01/20	8	115.06	9	115.06	113.50	-1	6,902	-0.01%
2021/01/19	2	111.50	2	112.75	114.00	0	6,779	0.00%
2021/01/18	25	112.14	23	111.54	111.00	2	6,722	0.03%
2021/01/15	1	116.00	0	0.00	115.00	1	6,654	0.02%
2021/01/14	2	120.25	2	118.25	118.00	0	6,605	0.00%
2021/01/13	1	117.50	1	114.50	117.00	0	6,487	0.00%
2021/01/12	3	112.83	3	113.67	112.50	0	6,343	0.00%
2021/01/11	24	117.63	22	118.34	117.00	2	6,266	0.03%
2021/01/08	0	0.00	0.2	115.50	115.00	-0.2	6,027	0.00%
2021/01/07	6.2	115.27	5	116.20	116.00	1.2	5,999	0.02%
2021/01/06	3	116.83	5	118.40	117.50	-2	5,936	-0.03%
2021/01/05	4	117.38	4	118.88	120.00	0	5,791	0.00%
2021/01/04	0	0.00	5	116.20	118.00	-5	5,700	-0.09%
2020/12/31	10	113.85	12	114.96	112.00	-2	5,499	-0.04%
2020/12/29	6	111.00	5	110.30	110.00	1	5,391	0.02%
2020/12/28	4	110.63	19	110.00	114.00	-15	5,294	-0.28%
2020/12/25	14	108.11	6	107.75	107.00	8	5,150	0.16%
2020/12/24	2	106.25	18	106.39	108.00	-16	5,119	-0.31%
2020/12/23	6	105.83	8	106.13	106.00	-2	5,085	-0.04%
2020/12/22	4	107.25	1	105.50	105.50	3	5,059	0.06%
2020/12/21	5	108.00	6	108.58	108.50	-1	5,015	-0.02%
2020/12/18	6	109.50	4.5	109.72	110.00	1.5	4,935	0.03%
2020/12/17	3	108.00	3	109.67	112.00	0	4,874	0.00%
2020/12/16	2	107.50	2	109.50	106.50	0	4,756	0.00%
2020/12/15	8	105.69	5	106.30	106.00	3	4,649	0.06%
2020/12/14	7	110.86	5	111.70	108.50	2	4,551	0.04%
2020/12/11	8	113.75	15	112.27	110.00	-7	4,439	-0.16%
2020/12/10	8	113.13	27	113.48	116.00	-19	4,266	-0.45%
2020/12/09	45	112.57	51	111.45	113.00	-6	4,102	-0.15%
2020/12/08	63	105.25	20	105.60	105.50	43	3,639	1.18%
2020/12/07	0.5	98.60	1	99.40	99.30	-0.5	3,332	-0.02%
2020/12/04	1.1	96.72	3	96.93	96.50	-1.9	3,175	-0.06%
2020/12/03	8	101.99	5	102.40	97.90	3	3,079	0.10%
2020/12/02	1	99.60	12	100.02	100.50	-11	2,663	-0.41%
2020/11/27	0	0.00	2	91.65	91.30	-2	2,364	-0.08%
2020/11/26	11	90.89	10	91.38	91.00	1	2,349	0.04%
2020/11/23	5	91.60	0	0.00	91.20	5	2,286	0.22%
2020/11/20	0	0.00	1	91.70	91.60	-1	2,272	-0.04%
2020/11/18	2	90.25	50	89.60	90.80	-48	2,244	-2.14%
2020/11/17	1	91.70	2	92.00	90.20	-1	2,236	-0.04%
2020/11/16	63	92.85	14	91.77	91.00	49	2,185	2.24%
2020/11/13	3	87.60	1	86.50	88.00	2	1,924	0.10%
2020/11/12	1	86.90	0	0.00	87.60	1	1,883	0.05%
2020/11/09	1	86.40	0	0.00	86.90	1	1,794	0.06%
2020/11/06	0	0.00	1	86.30	85.50	-1	1,777	-0.06%
2020/11/05	2	85.00	3	85.53	84.90	-1	1,735	-0.06%
2020/11/03	0	0.00	1	82.80	83.20	-1	1,729	-0.06%
2020/10/30	1	82.10	1	80.60	80.60	0	1,733	0.00%
2020/10/29	1	81.80	0	0.00	81.80	1	1,741	0.06%
2020/10/28	1	83.20	0	0.00	82.60	1	1,752	0.06%
2020/10/26	1	83.50	0	0.00	83.50	1	1,798	0.06%
2020/10/23	0	0.00	2	85.00	85.20	-2	1,818	-0.11%
2020/10/22	0	0.00	1	84.90	84.00	-1	1,862	-0.05%
2020/10/21	2	84.00	0	0.00	84.20	2	1,880	0.11%
2020/10/19	0	0.00	2	85.70	84.70	-2	1,935	-0.10%
2020/10/15	2	84.00	0	0.00	84.90	2	1,931	0.10%
2020/10/14	0	0.00	2	86.85	85.60	-2	1,940	-0.10%
2020/10/13	0	0.00	1	84.00	84.10	-1	1,924	-0.05%
2020/10/12	1	84.80	2	85.15	84.40	-1	1,929	-0.05%
2020/10/08	2	83.95	0	0.00	84.00	2	1,938	0.10%
2020/10/07	0	0.00	3	83.57	84.10	-3	1,945	-0.15%
2020/10/06	0	0.00	1	83.00	81.20	-1	1,934	-0.05%
2020/10/05	1	81.10	2	79.75	81.10	-1	1,975	-0.05%
2020/09/28	13	76.94	11	77.19	77.10	2	2,289	0.09%
2020/09/25	1	75.00	0	0.00	75.80	1	2,348	0.04%
2020/09/24	3	81.30	1	78.90	78.90	2	2,365	0.08%
2020/09/21	1	83.90	0	0.00	83.20	1	2,486	0.04%
2020/09/17	1	85.20	1	85.70	84.40	0	2,538	0.00%
2020/09/15	0	0.00	1	84.40	85.10	-1	2,546	-0.04%
2020/09/14	3	85.30	4	83.93	82.90	-1	2,537	-0.04%
2020/09/11	4	83.05	24	82.93	83.30	-20	2,491	-0.80%
2020/09/10	20	82.40	2	82.00	82.40	18	2,451	0.73%
2020/09/07	1	79.50	0	0.00	77.10	1	2,479	0.04%
2020/09/02	0	0.00	5	79.60	80.10	-5	2,552	-0.20%
2020/08/31	6	79.00	0	0.00	77.10	6	2,611	0.23%
2020/08/28	0	0.00	6	77.40	77.80	-6	2,695	-0.22%
2020/08/25	0	0.00	1	77.20	77.30	-1	2,860	-0.03%
2020/08/21	0	0.00	2	76.15	76.00	-2	2,878	-0.07%
2020/08/20	13	76.48	15	76.21	75.50	-2	2,877	-0.07%
2020/08/18	1	83.90	0	0.00	83.60	1	2,860	0.03%
2020/08/17	0.4	86.70	1	86.30	85.60	-0.6	2,879	-0.02%
2020/08/14	0	0.00	1	85.20	86.00	-1	2,918	-0.03%
2020/08/13	1	84.90	0	0.00	85.20	1	2,969	0.03%
2020/08/12	2	85.20	0	0.00	85.70	2	2,999	0.07%
2020/08/11	1	86.80	3	86.37	86.40	-2	3,031	-0.07%
2020/08/07	1	87.70	2	88.70	88.70	-1	3,063	-0.03%
2020/08/06	1	88.00	0	0.00	87.20	1	3,090	0.03%
2020/08/05	1	88.60	0	0.00	88.70	1	3,136	0.03%
2020/08/04	0	0.00	5	87.50	87.80	-5	3,312	-0.15%
2020/08/03	2	85.85	0	0.00	86.20	2	3,444	0.06%
2020/07/31	1	84.50	0	0.00	86.40	1	3,458	0.03%
2020/07/29	0	0.00	9	84.94	85.00	-9	3,462	-0.26%
2020/07/28	10	85.91	0	0.00	85.40	10	3,470	0.29%
2020/07/27	1	88.50	2	88.20	88.50	-1	3,445	-0.03%
2020/07/24	11	89.96	0	0.00	89.60	11	3,484	0.32%
2020/07/21	1	93.30	2	93.00	94.30	-1	3,462	-0.03%
2020/07/20	2	91.90	1	92.00	91.80	1	3,476	0.03%
2020/07/17	1	94.20	0	0.00	94.00	1	3,474	0.03%
2020/07/15	0	0.00	1	93.90	93.90	-1	3,453	-0.03%
2020/07/13	2	96.55	1	97.40	96.30	1	3,483	0.03%
2020/07/10	3	97.57	0	0.00	95.80	3	3,479	0.09%
2020/07/09	13	99.49	6	99.88	98.60	7	3,429	0.20%
2020/07/08	3	97.60	2	97.90	100.50	1	3,301	0.03%
2020/07/07	0	0.00	19	97.64	94.80	-19	3,158	-0.60%
2020/07/06	17	96.80	4	94.90	96.80	13	3,113	0.42%
2020/07/02	0	0.00	2	93.40	93.10	-2	3,086	-0.06%
2020/07/01	2	90.65	1	91.40	91.70	1	3,079	0.03%
2020/06/30	1	90.30	3	90.60	91.50	-2	3,039	-0.07%
2020/06/29	1	89.20	0	0.00	89.20	1	3,022	0.03%
2020/06/23	0	0.00	1	91.10	89.80	-1	3,043	-0.03%
2020/06/22	4	91.90	13	90.60	90.60	-9	3,060	-0.29%
2020/06/19	2	91.00	13	91.02	90.00	-11	3,076	-0.36%
2020/06/17	0	0.00	2	89.70	88.70	-2	3,127	-0.06%
2020/06/16	1	88.90	1	89.50	89.10	0	3,140	0.00%
2020/06/15	0	0.00	1	86.60	86.60	-1	3,166	-0.03%
2020/06/12	1	87.00	0	0.00	88.30	1	3,189	0.03%
2020/06/11	2	88.05	0	0.00	86.40	2	3,202	0.06%
2020/06/10	0	0.00	1	90.30	90.60	-1	3,214	-0.03%
2020/06/08	11	91.35	0	0.00	89.40	11	3,324	0.33%
2020/06/05	5	90.86	5	90.60	90.20	0	3,323	0.00%
2020/06/04	3	88.93	6	88.75	90.40	-3	3,328	-0.09%
2020/06/03	4	87.58	7	88.01	87.00	-3	3,335	-0.09%
2020/06/01	11	86.02	16	85.05	86.90	-5	3,231	-0.15%
2020/05/29	15	84.00	0	0.00	84.00	15	3,219	0.47%
2020/05/28	0	0.00	1	86.30	86.60	-1	3,202	-0.03%
2020/05/27	1	85.60	0	0.00	86.10	1	3,212	0.03%
2020/05/26	8	85.49	0	0.00	84.60	8	3,224	0.25%
2020/05/22	0	0.00	2	83.40	83.00	-2	3,210	-0.06%
2020/05/21	3	85.37	2	85.60	86.00	1	3,199	0.03%
2020/05/20	0	0.00	10	84.50	84.50	-10	3,184	-0.31%
2020/05/18	10	86.94	10	87.00	86.60	0	3,140	0.00%
2020/05/15	2	93.70	2	92.75	90.90	0	3,124	0.00%
2020/05/14	2	92.50	2	95.60	92.20	0	3,128	0.00%
2020/05/13	2	96.60	1	95.80	97.00	1	3,139	0.03%
2020/05/12	3	95.60	0	0.00	95.60	3	3,172	0.09%
2020/05/11	17	96.95	10	97.37	97.80	7	3,194	0.22%
2020/05/08	5	91.18	5	91.94	94.00	0	3,056	0.00%
2020/05/07	3	87.77	0	0.00	88.00	3	2,961	0.10%
2020/05/06	1	87.00	2	87.10	86.50	-1	2,959	-0.03%
2020/05/05	1	89.00	0	0.00	87.70	1	2,954	0.03%
2020/05/04	2	88.45	2	88.80	88.90	0	2,988	0.00%
2020/04/28	5	87.36	2	87.50	87.40	3	2,957	0.10%
2020/04/23	0	0.00	1	86.20	86.10	-1	3,019	-0.03%
2020/04/22	2	84.95	0	0.00	85.60	2	3,046	0.07%
2020/04/21	3	84.70	6	84.75	83.80	-3	3,051	-0.10%
2020/04/20	1	86.10	1	87.60	87.40	0	3,049	0.00%
2020/04/17	2	88.75	1	91.00	86.00	1	3,043	0.03%
2020/04/16	1	86.00	0	0.00	86.00	1	2,991	0.03%
2020/04/15	4	86.58	1	86.80	86.60	3	3,052	0.10%
2020/04/09	2	88.70	0	0.00	84.50	2	3,298	0.06%
2020/04/08	0	0.00	2	86.10	86.30	-2	3,357	-0.06%
2020/04/07	1	85.40	96	86.11	85.50	-95	3,355	-2.83%
2020/04/06	2	82.00	2	81.40	82.50	0	3,339	0.00%
2020/03/26	1	76.50	0	0.00	79.00	1	3,365	0.03%
2020/03/25	1	78.80	5	78.68	78.40	-4	3,347	-0.12%
2020/03/24	1	72.70	1	73.70	74.00	0	3,308	0.00%
2020/03/20	0	0.00	2	67.25	67.30	-2	3,285	-0.06%
2020/03/19	2	61.40	6	61.82	61.20	-4	3,256	-0.12%
2020/03/18	3	71.13	0	0.00	67.50	3	3,246	0.09%
2020/03/17	0	0.00	3	72.90	71.00	-3	3,283	-0.09%
2020/03/16	10	78.80	0	0.00	74.20	10	3,300	0.30%
2020/03/13	24	77.63	3	78.60	82.40	21	3,269	0.64%
2020/03/12	21	86.82	1	87.50	85.00	20	3,223	0.62%
2020/03/11	5	91.80	0	0.00	91.10	5	3,220	0.16%
2020/03/10	6	92.55	0	0.00	94.20	6	3,338	0.18%
2020/03/09	34	93.91	0	0.00	94.50	34	3,331	1.02%
2020/03/05	1	103.50	0	0.00	103.50	1	3,327	0.03%
2020/03/04	0	0.00	1	102.00	101.00	-1	3,325	-0.03%
2020/03/03	0	0.00	3	102.50	101.50	-3	3,336	-0.09%
2020/02/27	5	99.60	0	0.00	97.90	5	3,407	0.15%
2020/02/26	1	102.00	0	0.00	102.00	1	3,397	0.03%
2020/02/21	1	105.00	0	0.00	105.00	1	3,497	0.03%
2020/02/20	3	108.67	4	107.50	108.00	-1	3,545	-0.03%
2020/02/18	5	106.90	1	107.00	106.00	4	3,637	0.11%
2020/02/12	0	0.00	2	113.25	115.00	-2	3,664	-0.05%
2020/02/11	0	0.00	1	107.50	109.00	-1	3,675	-0.03%
2020/02/05	1	102.50	3	105.50	102.50	-2	4,300	-0.05%
2020/02/04	0	0.00	2	102.25	102.50	-2	4,303	-0.05%
2020/02/03	6	93.70	10	97.71	100.50	-4	4,365	-0.09%
2020/01/30	3	102.00	1	101.00	101.00	2	4,543	0.04%
2020/01/16	1	107.50	1	110.00	112.00	0	5,101	0.00%
2020/01/15	0	0.00	5	113.00	109.50	-5	5,325	-0.09%
2020/01/14	6	109.67	0	0.00	112.00	6	5,376	0.11%
2020/01/13	0	0.00	1	109.00	108.50	-1	5,390	-0.02%
2020/01/10	2	108.00	1	109.50	109.50	1	5,481	0.02%
2020/01/09	3	108.17	2	109.25	109.50	1	5,610	0.02%
2020/01/08	5	108.70	2	110.00	109.00	3	5,688	0.05%
2020/01/07	3	114.17	2	114.00	113.00	1	5,695	0.02%
2020/01/06	2	120.75	0	0.00	118.00	2	5,750	0.03%
2020/01/03	9	121.56	9	123.06	124.00	0	5,917	0.00%
2020/01/02	0	0.00	5	120.50	123.00	-5	5,906	-0.08%
2019/12/30	0	0.00	4	116.88	118.00	-4	5,971	-0.07%
2019/12/27	6	115.92	5	116.60	116.00	1	6,052	0.02%
2019/12/26	1	116.50	2	115.25	115.50	-1	6,059	-0.02%
2019/12/25	2	114.25	4	114.00	114.50	-2	6,066	-0.03%
2019/12/23	1	110.00	0	0.00	109.00	1	6,171	0.02%
2019/12/20	1	111.00	5	110.00	111.00	-4	6,279	-0.06%
2019/12/19	0	0.00	1	111.00	110.50	-1	6,429	-0.02%
2019/12/18	2	112.50	0	0.00	112.50	2	6,559	0.03%
2019/12/17	7	114.43	4	114.25	114.00	3	6,708	0.04%
2019/12/12	0	0.00	5	112.10	113.50	-5	7,659	-0.07%
2019/12/11	2	110.50	1	111.00	108.50	1	7,746	0.01%
2019/12/10	0	0.00	1	110.00	110.50	-1	7,801	-0.01%
2019/12/05	7	112.64	0	0.00	111.00	7	7,822	0.09%
2019/12/04	1	114.50	1	114.00	115.00	0	7,729	0.00%
2019/12/03	1	116.00	4	117.50	116.00	-3	7,794	-0.04%
2019/12/02	7	116.21	1	116.50	116.50	6	7,861	0.08%
2019/11/28	2	117.75	0	0.00	118.00	2	7,874	0.03%
2019/11/27	0	0.00	1	121.00	120.00	-1	7,897	-0.01%
2019/11/26	1	121.50	3	122.50	122.00	-2	7,900	-0.03%
2019/11/25	0	0.00	2	119.75	119.00	-2	7,907	-0.03%
2019/11/22	2	118.00	0	0.00	118.00	2	7,903	0.03%
2019/11/21	3	117.50	2	118.75	119.00	1	7,936	0.01%
2019/11/20	4	117.13	3	118.83	118.00	1	7,935	0.01%
2019/11/19	2	120.50	0	0.00	120.50	2	7,898	0.03%
2019/11/18	1	123.50	1	123.00	124.00	0	7,868	0.00%
2019/11/15	3	124.17	0	122.00	122.00	3	7,947	0.04%
2019/11/13	1	126.50	1	126.00	127.00	0	7,960	0.00%
2019/11/12	4	123.13	1	123.50	124.50	3	7,944	0.04%
2019/11/11	5	122.80	2	124.25	122.50	3	8,044	0.04%
2019/11/08	2	125.25	0	0.00	126.50	2	8,107	0.02%
2019/11/07	1	124.00	4	123.63	123.00	-3	8,142	-0.04%
2019/11/06	2	129.50	0	0.00	126.50	2	8,212	0.02%
2019/11/05	0	0.00	5	132.50	135.00	-5	8,113	-0.06%
2019/11/04	19	126.18	29	127.05	128.50	-10	8,006	-0.12%
2019/10/31	0	0.00	3	120.50	119.50	-3	7,879	-0.04%
2019/10/30	6	123.25	7	123.29	123.00	-1	7,835	-0.01%
2019/10/29	7	122.14	3	123.67	122.00	4	7,822	0.05%
2019/10/28	3	130.17	6	130.25	128.50	-3	7,741	-0.04%
2019/10/25	10	125.55	2	123.25	122.50	8	7,458	0.11%
2019/10/24	0	0.00	3	120.17	121.00	-3	7,333	-0.04%
2019/10/23	7	119.50	7	120.21	117.50	0	7,310	0.00%
2019/10/22	0	0.00	2	116.00	115.00	-2	7,262	-0.03%
2019/10/21	10	115.00	11	113.50	114.00	-1	7,295	-0.01%
2019/10/18	3	114.83	1	115.00	114.50	2	7,443	0.03%
2019/10/17	0	0.00	2	117.50	118.50	-2	7,374	-0.03%
2019/10/16	2	115.50	4	114.88	113.00	-2	7,244	-0.03%
2019/10/15	1	116.50	1	115.50	114.00	0	7,129	0.00%
2019/10/14	2	116.50	1	115.00	113.50	1	7,075	0.01%
2019/10/09	1	114.50	0	0.00	112.50	1	6,978	0.01%
2019/10/08	1	113.00	0	0.00	110.00	1	6,777	0.01%
2019/10/07	1	111.50	0	0.00	114.00	1	6,764	0.01%
2019/10/04	1	112.00	1	110.00	110.00	0	6,724	0.00%
2019/10/03	3	111.17	0	0.00	110.50	3	6,685	0.04%
2019/10/01	1	110.50	0	0.00	109.50	1	6,572	0.02%
2019/09/27	1	110.50	5	109.00	110.00	-4	6,647	-0.06%
2019/09/26	2	113.00	1	111.00	111.00	1	6,594	0.02%
2019/09/25	2	112.25	0	0.00	112.00	2	6,612	0.03%
2019/09/24	2	115.25	1	116.00	113.50	1	6,614	0.02%
2019/09/23	1	118.50	0	0.00	118.50	1	6,468	0.02%
2019/09/20	7	116.29	4	116.63	116.00	3	6,375	0.05%
2019/09/19	65	116.44	70	116.72	116.50	-5	6,286	-0.08%
2019/09/18	2	109.00	10	111.95	116.00	-8	5,989	-0.13%
2019/09/17	1	105.00	55	106.05	105.50	-54	5,520	-0.98%
2019/09/16	1	101.50	6	98.78	102.00	-5	5,311	-0.09%
2019/09/12	0	0.00	2	99.35	97.20	-2	5,211	-0.04%
2019/09/11	0	0.00	5	97.40	96.80	-5	5,159	-0.10%
2019/09/10	5	95.30	0	0.00	96.70	5	5,136	0.10%
2019/09/06	10	96.54	9	97.41	96.30	1	5,071	0.02%
2019/09/05	2	96.70	14	97.64	96.10	-12	5,036	-0.24%
2019/09/04	0	0.00	5	95.20	96.10	-5	4,985	-0.10%
2019/09/03	3	93.90	10	94.80	93.00	-7	4,940	-0.14%
2019/09/02	7	91.97	3	92.00	92.50	4	4,897	0.08%
2019/08/30	1	93.00	3	94.37	93.30	-2	4,891	-0.04%
2019/08/28	17	90.76	1	91.80	91.80	16	4,896	0.33%
2019/08/27	11	93.06	0	0.00	92.60	11	4,879	0.23%
2019/08/26	19	92.81	1	92.50	92.10	18	4,878	0.37%
2019/08/23	5	95.50	0	0.00	95.50	5	4,837	0.10%
2019/08/22	7	98.94	6	97.50	97.20	1	4,804	0.02%
2019/08/21	1	96.30	1	97.90	97.90	0	4,786	0.00%
2019/08/20	7	98.31	7	97.89	97.20	0	4,768	0.00%
2019/08/19	2	97.05	4	95.85	96.50	-2	4,694	-0.04%
2019/08/16	5	97.60	2	97.10	96.50	3	4,711	0.06%
2019/08/15	8	96.59	2	97.95	97.30	6	4,753	0.13%
2019/08/14	2	103.25	4	103.25	99.70	-2	4,762	-0.04%
2019/08/13	5	99.30	3	100.17	99.10	2	4,715	0.04%
2019/08/12	10	103.65	0	0.00	103.00	10	4,742	0.21%
2019/08/08	0	0.00	6	104.42	104.00	-6	4,691	-0.13%
2019/08/07	1	100.50	2	101.50	99.20	-1	4,546	-0.02%
2019/08/06	7	96.60	5	96.88	100.50	2	4,508	0.04%
2019/08/05	7	96.44	0	0.00	95.50	7	4,418	0.16%
2019/08/02	11	98.55	1	98.60	98.50	10	4,401	0.23%
2019/08/01	1	98.70	2	100.50	101.50	-1	4,366	-0.02%
2019/07/31	1	98.20	2	101.00	100.50	-1	4,356	-0.02%
2019/07/30	4	99.38	1	99.80	99.60	3	4,305	0.07%
2019/07/29	1	103.00	4	103.13	102.50	-3	4,264	-0.07%
2019/07/26	2	100.50	1	101.50	101.00	1	4,209	0.02%
2019/07/25	1	101.00	2	101.75	101.50	-1	4,218	-0.02%
2019/07/24	1	100.00	9	100.07	101.00	-8	4,184	-0.19%
2019/07/23	38	97.67	40	98.13	96.40	-2	4,081	-0.05%
2019/07/22	8	97.74	17	96.87	97.70	-9	4,122	-0.22%
2019/07/19	0	0.00	5	92.80	92.50	-5	3,942	-0.13%
2019/07/18	1	90.50	0	0.00	90.40	1	3,936	0.03%
2019/07/17	2	92.00	0	0.00	92.20	2	3,974	0.05%
2019/07/15	7	93.01	0	0.00	92.00	7	4,062	0.17%
2019/07/12	1	93.30	4	93.63	94.50	-3	4,449	-0.07%
2019/07/11	4	93.78	4	94.48	94.00	0	4,454	0.00%
2019/07/10	1	91.80	3	93.03	92.80	-2	4,406	-0.05%
2019/07/09	4	91.90	1	92.50	91.70	3	4,373	0.07%
2019/07/08	6	92.58	9	92.73	93.20	-3	4,355	-0.07%
2019/07/05	3	91.43	3	92.67	93.00	0	4,381	0.00%
2019/07/04	7	91.56	14	91.91	91.90	-7	4,385	-0.16%
2019/07/03	1	88.10	1	89.00	88.50	0	4,261	0.00%
2019/07/02	1	88.20	2	89.10	89.20	-1	4,290	-0.02%
2019/07/01	4	85.63	30	86.66	87.10	-26	4,276	-0.61%
2019/06/28	7	78.84	4	79.52	79.90	3	4,356	0.07%
2019/06/27	4	79.38	1	79.60	79.00	3	4,378	0.07%
2019/06/26	2	80.45	11	80.60	80.30	-9	4,403	-0.20%
2019/06/25	2	79.50	0.1	78.30	78.30	1.9	4,411	0.04%
2019/06/21	4	80.03	1	81.70	79.30	3	4,606	0.07%
2019/06/20	0	0.00	10	78.69	79.20	-10	4,575	-0.22%
2019/06/19	0	0.00	13	76.72	77.00	-13	4,627	-0.28%
2019/06/18	3	75.03	0	0.00	74.20	3	4,661	0.06%
2019/06/17	0	0.00	1	74.00	74.70	-1	4,854	-0.02%
2019/06/14	4	75.33	0	0.00	73.40	4	5,046	0.08%
2019/06/12	1	76.10	0	0.00	75.90	1	5,726	0.02%
2019/06/11	0.1	76.60	2	75.70	77.00	-1.9	5,752	-0.03%
2019/06/10	0	0.00	2	74.95	74.70	-2	5,721	-0.03%
2019/06/05	0	0.00	1	74.70	74.70	-1	5,746	-0.02%
2019/06/04	8	75.15	6	75.42	73.00	2	5,724	0.03%
2019/06/03	11	75.08	8	76.06	74.70	3	5,703	0.05%
2019/05/31	1	74.50	1	74.40	74.20	0	5,662	0.00%
2019/05/27	3	73.60	0	0.00	74.60	3	5,732	0.05%
2019/05/24	0	0.00	1	72.50	72.70	-1	5,882	-0.02%
2019/05/23	2	73.80	0	0.00	74.50	2	5,898	0.03%
2019/05/22	6	76.00	8	77.49	73.80	-2	5,985	-0.03%
2019/05/21	8	72.88	5	74.34	74.60	3	5,928	0.05%
2019/05/17	9	78.69	4	76.48	74.70	5	5,836	0.09%
2019/05/16	11	81.53	1	83.50	80.90	10	5,908	0.17%
2019/05/15	2	84.25	0	0.00	84.50	2	5,862	0.03%
2019/05/14	2	78.85	5	82.82	83.60	-3	5,877	-0.05%
2019/05/13	14	82.67	6	85.85	81.50	8	5,950	0.13%
2019/05/10	0	0.00	2	82.00	83.20	-2	6,020	-0.03%
2019/05/09	14	82.96	2	84.00	82.60	12	6,021	0.20%
2019/05/08	2	86.60	2	84.75	85.40	0	6,033	0.00%
2019/05/07	1	86.00	8	85.80	86.60	-7	6,102	-0.11%
2019/05/06	11	85.03	0	0.00	84.50	11	6,265	0.18%
2019/05/03	0	0.00	2	87.50	88.40	-2	6,239	-0.03%
2019/05/02	2	87.00	18	87.10	87.50	-16	6,223	-0.26%
2019/04/30	0	0.00	4	84.05	84.40	-4	6,206	-0.06%
2019/04/29	25	85.37	3	84.70	82.00	22	6,245	0.35%
2019/04/26	7	89.69	0	0.00	88.80	7	6,142	0.11%
2019/04/24	2	94.70	2	93.60	93.60	0	6,047	0.00%
2019/04/23	10	94.32	10	94.74	94.70	0	6,050	0.00%
2019/04/22	1	94.00	0	0.00	95.10	1	6,024	0.02%
2019/04/19	1	93.40	0	0.00	93.10	1	6,055	0.02%
2019/04/18	9	96.30	13	97.26	96.00	-4	6,079	-0.07%
2019/04/17	3	92.43	3	92.37	91.70	0	5,793	0.00%
2019/04/16	1	90.30	1	92.50	92.50	0	6,012	0.00%
2019/04/12	2	90.25	3	89.93	90.60	-1	6,138	-0.02%
2019/04/11	6	92.27	0	0.00	91.00	6	6,268	0.10%
2019/04/10	2	93.20	5	94.66	94.60	-3	6,412	-0.05%
2019/04/08	5	93.86	4	93.53	92.60	1	6,925	0.01%
2019/04/03	0	0.00	2	91.10	92.30	-2	7,447	-0.03%
2019/04/02	11	92.73	7	93.20	90.90	4	7,629	0.05%
2019/04/01	1	91.60	0	0.00	92.50	1	7,444	0.01%
2019/03/29	2	92.65	2	91.50	91.40	0	7,398	0.00%
2019/03/28	2	90.95	9	92.10	92.50	-7	7,351	-0.10%
2019/03/27	25	92.07	19	92.44	91.00	6	7,296	0.08%
2019/03/26	33	91.37	34	91.69	91.00	-1	7,185	-0.01%
2019/03/25	1	87.00	0	0.00	90.80	1	7,094	0.01%
2019/03/22	13	90.45	1	92.00	89.20	12	7,059	0.17%
2019/03/21	47	89.86	0	0.00	90.40	47	6,981	0.67%
2019/03/20	32	89.52	90	89.18	91.00	-58	6,917	-0.84%
2019/03/19	43	87.51	41	88.14	88.50	2	6,771	0.03%
2019/03/18	13	83.38	32	85.09	88.10	-19	6,575	-0.29%
2019/03/15	1	74.80	13	77.96	80.10	-12	6,057	-0.20%
2019/03/14	3	72.07	7	72.61	72.90	-4	5,888	-0.07%
2019/03/13	5	71.52	22	71.58	71.50	-17	5,872	-0.29%
2019/03/12	1	70.70	2	71.20	71.30	-1	5,877	-0.02%
2019/03/11	4	68.35	2	70.10	69.70	2	5,868	0.03%
2019/03/08	2	67.30	0	0.00	68.30	2	5,949	0.03%
2019/03/07	7	69.23	5	69.04	67.60	2	6,000	0.03%
2019/03/06	2	70.65	0	0.00	70.50	2	6,006	0.03%
2019/03/05	12	70.40	0	0.00	70.70	12	6,076	0.20%
2019/02/27	4	70.78	0	0.00	71.40	4	6,261	0.06%
2019/02/26	16	71.71	19	72.58	71.40	-3	6,331	-0.05%
2019/02/25	16	72.53	10	72.88	72.60	6	6,325	0.09%
2019/02/22	7	71.60	1	70.40	70.30	6	6,195	0.10%
2019/02/21	2	70.50	34	70.97	72.40	-32	6,179	-0.52%
2019/02/20	2	68.85	3	68.60	68.70	-1	6,051	-0.02%
2019/02/19	1	69.00	1	68.80	68.10	0	6,051	0.00%
2019/02/18	44	67.69	36	68.42	67.80	8	6,061	0.13%
2019/02/15	9	69.70	2	70.80	67.90	7	6,070	0.12%
2019/02/13	6	68.60	0	0.00	67.00	6	5,986	0.10%
2019/02/12	25	68.74	25	68.93	68.60	0	5,961	0.00%
2019/02/11	2	67.80	11	68.63	68.70	-9	5,972	-0.15%
2019/01/30	0	0.00	31	66.88	66.90	-31	5,920	-0.52%
2019/01/29	57	66.28	0	0.00	66.00	57	5,961	0.96%
2019/01/28	13	66.95	71	66.75	67.00	-58	5,990	-0.97%
2019/01/25	7	66.54	12	66.22	66.00	-5	5,976	-0.08%
2019/01/24	2	65.05	5	65.08	64.70	-3	5,901	-0.05%
2019/01/22	10	65.20	10	64.00	63.80	0	5,971	0.00%
2019/01/21	2	64.75	2	65.90	64.50	0	5,996	0.00%
2019/01/18	1	63.30	0	0.00	64.00	1	6,026	0.02%
2019/01/17	10	63.40	10	64.00	63.60	0	6,205	0.00%
2019/01/16	1	65.50	3	64.47	63.60	-2	6,338	-0.03%
2019/01/15	6	65.33	5	65.50	65.00	1	6,354	0.02%
2019/01/11	11	65.89	8	65.40	65.00	3	6,357	0.05%
2019/01/10	69	66.09	67	66.98	65.50	2	6,307	0.03%
2019/01/09	5	64.28	3	65.50	65.70	2	6,208	0.03%
2019/01/08	23	65.70	25	66.58	64.00	-2	6,099	-0.03%
2019/01/07	11	63.97	10	63.70	64.00	1	5,895	0.02%
2019/01/04	5	60.10	11	61.78	63.00	-6	5,907	-0.10%
2019/01/03	143	63.98	144	64.97	62.40	-1	5,914	-0.02%	大買/大賣/
2019/01/02	178	64.91	179	64.75	65.80	-1	5,854	-0.02%	大買/大賣/
2018/12/28	11	64.72	11	64.95	64.60	0	5,699	0.00%
2018/12/27	11	63.56	13	64.49	63.30	-2	5,460	-0.04%
2018/12/26	393	64.89	386	67.32	61.40	7	5,373	0.13%	大買/大賣/
2018/12/25	7	63.07	15	63.19	65.40	-8	4,791	-0.17%
2018/12/24	1	58.10	1	58.70	59.50	0	4,571	0.00%
2018/12/22	2	57.90	2	58.05	57.40	0	4,608	0.00%
2018/12/21	3	55.80	3	57.50	58.50	0	4,626	0.00%
2018/12/20	0	0.00	1	59.90	57.40	-1	4,630	-0.02%
2018/12/19	2	60.15	2	60.10	59.70	0	4,629	0.00%
2018/12/18	3	60.03	3	60.47	60.00	0	4,672	0.00%
2018/12/14	55	60.49	55	61.71	60.10	0	4,767	0.00%
2018/12/13	2	61.30	1	60.70	61.50	1	4,827	0.02%
2018/12/12	3	59.93	4	59.58	60.10	-1	4,873	-0.02%
2018/12/11	2	57.00	2	57.25	57.10	0	4,892	0.00%
2018/12/10	1	55.40	2	56.10	56.90	-1	5,147	-0.02%
2018/12/07	3	56.23	1	56.40	56.70	2	5,430	0.04%
2018/12/06	3	56.30	2	57.75	55.80	1	5,555	0.02%
2018/12/05	1	61.10	1	61.50	61.00	0	5,525	0.00%
2018/12/04	5	63.70	4	64.55	63.40	1	5,586	0.02%
2018/12/03	3	63.90	7	63.73	64.00	-4	5,607	-0.07%
2018/11/30	7	61.51	7	62.19	60.90	0	5,538	0.00%
2018/11/29	3	61.47	1	61.80	60.90	2	5,570	0.04%
2018/11/28	1	60.90	5	60.78	60.90	-4	5,652	-0.07%
2018/11/27	5	59.98	4	59.35	60.00	1	5,584	0.02%
2018/11/26	1	55.70	2	56.20	56.10	-1	5,427	-0.02%
2018/11/23	4	55.13	7	55.97	54.20	-3	5,381	-0.06%
2018/11/22	4	55.08	6	55.53	54.00	-2	5,305	-0.04%
2018/11/21	1	53.80	2	53.70	53.80	-1	5,263	-0.02%
2018/11/20	8	52.61	4	53.25	52.40	4	5,241	0.08%
2018/11/19	2	53.00	0	0.00	53.20	2	5,224	0.04%
2018/11/16	1	53.40	2	53.35	53.30	-1	5,217	-0.02%
2018/11/15	17	53.63	6	54.68	53.40	11	5,245	0.21%
2018/11/14	2	53.80	2	54.95	55.00	0	5,233	0.00%
2018/11/13	8	52.24	1	51.90	54.00	7	5,231	0.13%
2018/11/12	3	58.93	4	58.78	57.60	-1	5,159	-0.02%
2018/11/09	5	59.18	6	59.68	59.60	-1	5,199	-0.02%
2018/11/08	4	62.10	5	62.58	60.20	-1	5,198	-0.02%
2018/11/07	4	60.58	4	61.08	60.50	0	5,094	0.00%
2018/11/06	2	60.35	1	63.10	57.50	1	5,096	0.02%
2018/11/05	1	59.40	1	60.40	61.60	0	5,047	0.00%
2018/11/02	2	59.35	6	59.78	59.20	-4	5,024	-0.08%
2018/11/01	3	59.00	4	59.88	58.30	-1	4,963	-0.02%
2018/10/31	7	56.41	7	57.06	55.50	0	4,894	0.00%
2018/10/30	1	54.60	1	55.30	54.80	0	4,896	0.00%
2018/10/29	0	0.00	4	54.15	56.40	-4	4,902	-0.08%
2018/10/26	2	56.75	0	0.00	54.40	2	4,896	0.04%
2018/10/25	2	53.90	9	54.93	58.00	-7	4,848	-0.14%
2018/10/24	6	56.67	0	0.00	54.10	6	4,781	0.13%
2018/10/23	2	60.75	1	61.70	60.10	1	4,830	0.02%
2018/10/17	4	62.93	4	63.45	62.00	0	5,340	0.00%
2018/10/16	3	61.90	2	62.30	62.20	1	5,494	0.02%
2018/10/15	2	62.40	4	62.20	62.60	-2	5,501	-0.04%
2018/10/12	0	0.00	4	60.95	61.00	-4	5,507	-0.07%
2018/10/11	2	57.90	21	58.35	58.10	-19	5,466	-0.35%
2018/10/09	63	66.00	57	63.72	64.30	6	5,383	0.11%
2018/10/08	8	71.25	4	70.00	68.20	4	5,308	0.08%
2018/10/05	10	69.30	25	68.77	70.00	-15	5,333	-0.28%
2018/10/04	21	72.28	3	72.30	71.90	18	5,265	0.34%
2018/10/03	0	0.00	21	78.09	77.40	-21	5,190	-0.40%
2018/10/02	26	79.62	0	0.00	79.00	26	5,260	0.49%
2018/10/01	0	0.00	4	79.33	81.50	-4	5,259	-0.08%
2018/09/27	1	76.50	2	76.10	76.50	-1	5,313	-0.02%
2018/09/26	3	76.87	0	0.00	76.50	3	5,336	0.06%
2018/09/25	2	78.60	1	77.00	77.00	1	5,418	0.02%
2018/09/21	0	0.00	1	77.30	77.00	-1	5,422	-0.02%
2018/09/20	3	76.17	2	78.05	76.10	1	5,453	0.02%
2018/09/19	2	80.50	1	80.80	79.00	1	5,438	0.02%
2018/09/17	0	0.00	9	79.50	78.30	-9	5,413	-0.17%
2018/09/14	33	77.15	87	78.11	80.00	-54	5,404	-1.00%
2018/09/13	82	78.12	11	78.11	76.90	71	5,205	1.36%
2018/09/12	37	83.94	6	83.82	83.70	31	4,963	0.62%
2018/09/11	2	93.40	1	94.20	92.90	1	4,950	0.02%
2018/09/10	5	92.58	0	0.00	93.00	5	5,007	0.10%
2018/09/07	5	96.92	2	97.95	96.90	3	5,365	0.06%
2018/09/06	0	0.00	3	99.90	100.00	-3	5,426	-0.06%
2018/09/05	0	0.00	2	100.10	99.50	-2	5,501	-0.04%
2018/09/04	2	100.50	3	100.67	98.30	-1	5,599	-0.02%
2018/09/03	2	93.70	0	0.00	94.90	2	5,541	0.04%
2018/08/31	1	94.40	2	93.60	94.40	-1	5,676	-0.02%
2018/08/30	7	94.23	7	94.50	93.00	0	5,917	0.00%
2018/08/29	0	0.00	1	94.00	94.00	-1	5,985	-0.02%
2018/08/28	6	93.78	6	94.07	93.80	0	6,055	0.00%
2018/08/27	1	92.40	33	94.09	93.80	-32	6,122	-0.52%
2018/08/24	5	92.30	1	93.10	92.50	4	6,202	0.06%
2018/08/23	3	92.73	1	93.40	93.70	2	6,290	0.03%
2018/08/22	20	93.44	22	94.13	93.50	-2	6,400	-0.03%
2018/08/21	5	89.80	9	91.27	91.50	-4	6,455	-0.06%
2018/08/20	1	88.80	0	0.00	89.20	1	6,650	0.02%
2018/08/17	2	91.30	1	92.60	90.00	1	6,784	0.01%
2018/08/16	3	90.20	1	91.20	92.00	2	6,929	0.03%
2018/08/15	4	89.25	4	89.13	89.80	0	6,992	0.00%
2018/08/14	3	90.20	5	88.86	90.20	-2	7,180	-0.03%
2018/08/13	19	87.76	5	88.24	88.00	14	7,287	0.19%
2018/08/10	5	91.22	6	90.72	91.50	-1	7,331	-0.01%
2018/08/09	6	88.45	1	89.80	91.00	5	7,533	0.07%
2018/08/08	1	90.10	0	0.00	90.10	1	7,594	0.01%
2018/08/07	2	90.40	3	90.30	89.90	-1	7,780	-0.01%
2018/08/06	5	86.76	0	0.00	89.40	5	7,927	0.06%
2018/08/03	2	88.95	1	89.60	89.60	1	8,022	0.01%
2018/08/02	7	89.43	2	89.10	89.40	5	8,180	0.06%
2018/08/01	1	90.50	0	0.00	90.70	1	8,359	0.01%
2018/07/31	2	87.40	2	88.60	89.20	0	8,536	0.00%
2018/07/30	16	88.99	0	0.00	87.00	16	8,444	0.19%
2018/07/27	5	94.18	1	94.80	94.80	4	8,302	0.05%
2018/07/26	8	96.45	4	96.90	95.50	4	8,334	0.05%
2018/07/25	4	93.50	4	94.73	95.00	0	8,309	0.00%
2018/07/24	0	0.00	8	94.00	97.50	-8	8,210	-0.10%
2018/07/23	11	95.69	0	0.00	95.40	11	8,261	0.13%
2018/07/19	2	107.00	0	0.00	106.00	2	8,467	0.02%
2018/07/17	1	110.00	2	112.50	109.00	-1	8,772	-0.01%
2018/07/16	1	111.50	4	111.38	111.50	-3	8,796	-0.03%
2018/07/13	9	112.17	13	111.73	111.00	-4	8,879	-0.05%
2018/07/12	1	109.00	2	109.00	109.00	-1	9,082	-0.01%
2018/07/11	3	107.00	3	106.50	107.50	0	9,147	0.00%
2018/07/10	14	107.75	22	105.61	108.50	-8	9,233	-0.09%
2018/07/09	2	99.80	1	99.40	99.80	1	9,212	0.01%
2018/07/06	6	100.67	1	106.00	100.50	5	9,256	0.05%
2018/07/05	5	102.50	1	104.50	102.50	4	9,328	0.04%
2018/07/04	4	107.50	3	104.50	106.00	1	9,329	0.01%
2018/07/03	3	110.33	0	0.00	108.00	3	9,357	0.03%
2018/07/02	1	116.50	2	117.25	115.00	-1	9,356	-0.01%
2018/06/29	2	114.50	2	114.75	115.00	0	9,486	0.00%
2018/06/28	1	114.00	0	0.00	112.50	1	9,548	0.01%
2018/06/27	2	114.00	0	0.00	113.00	2	9,754	0.02%
2018/06/26	3	113.50	6	113.75	116.50	-3	10,248	-0.03%
2018/06/25	10	114.40	11	115.14	112.50	-1	10,755	-0.01%
2018/06/22	1	116.00	1	116.00	114.50	0	10,980	0.00%
2018/06/21	4	116.88	3	116.50	116.00	1	11,036	0.01%
2018/06/20	6	114.58	4	115.50	115.00	2	11,189	0.02%
2018/06/19	5	121.20	3	121.50	118.50	2	11,190	0.02%
2018/06/15	10	124.70	16	124.88	124.00	-6	11,180	-0.05%
2018/06/14	169	117.17	169	117.48	119.50	0	10,875	0.00%	大買/大賣/
2018/06/13	4	118.50	1	120.50	116.50	3	10,850	0.03%
2018/06/12	3	117.00	7	120.14	119.50	-4	10,953	-0.04%
2018/06/11	3	117.33	3	115.67	115.00	0	11,011	0.00%
2018/06/08	4	117.63	4	117.88	116.50	0	11,202	0.00%
2018/06/07	37	119.28	41	118.00	119.50	-4	11,256	-0.04%
2018/06/06	14	114.11	11	114.14	113.50	3	11,348	0.03%
2018/06/05	2	112.75	3	113.67	112.50	-1	11,403	-0.01%
2018/06/04	22	114.09	24	113.92	112.00	-2	11,779	-0.02%
2018/06/01	6	109.67	2	111.00	111.00	4	11,837	0.03%
2018/05/31	3	110.33	3	111.00	108.00	0	11,845	0.00%
2018/05/30	8	109.88	6	111.00	110.00	2	11,820	0.02%
2018/05/29	1	113.50	3	114.33	113.00	-2	11,798	-0.02%
2018/05/28	32	115.45	25	115.22	114.50	7	11,795	0.06%
2018/05/25	49	109.05	55	108.87	109.50	-6	11,689	-0.05%
2018/05/24	2	109.75	3	109.17	108.50	-1	11,667	-0.01%
2018/05/23	7	106.57	6	107.17	105.50	1	11,716	0.01%
2018/05/22	25	105.38	22	103.36	108.50	3	12,036	0.02%
2018/05/21	3	103.67	2	103.75	102.00	1	11,943	0.01%
2018/05/18	3	101.17	2	101.50	100.00	1	11,893	0.01%
2018/05/17	15	103.32	15	102.60	103.50	0	11,972	0.00%
2018/05/16	8	99.98	7	98.07	97.70	1	11,883	0.01%
2018/05/15	3	101.00	2	102.75	99.40	1	12,014	0.01%
2018/05/14	3	105.33	3	104.67	105.00	0	12,034	0.00%
2018/05/11	1	104.50	2	108.00	104.00	-1	12,007	-0.01%
2018/05/10	3	105.00	21	106.21	106.50	-18	12,029	-0.15%
2018/05/09	66	103.88	59	105.03	101.50	7	12,269	0.06%
2018/05/08	5	100.10	13	97.12	102.50	-8	12,364	-0.06%
2018/05/04	0	0.00	1	93.70	93.30	-1	12,664	-0.01%
2018/05/03	1	95.80	0	0.00	93.70	1	12,685	0.01%
2018/04/30	3	94.40	0	0.00	95.50	3	12,738	0.02%
2018/04/27	1	93.50	0	0.00	94.60	1	12,712	0.01%
2018/04/26	2	93.80	1	93.70	86.00	1	12,537	0.01%
2018/04/25	6	95.38	0	0.00	93.20	6	12,401	0.05%
2018/04/24	0	0.00	11	93.25	92.80	-11	12,450	-0.09%
2018/04/23	5	101.00	0	0.00	101.00	5	12,440	0.04%
2018/04/20	1	106.00	2	106.00	107.00	-1	12,725	-0.01%
2018/04/19	2	106.00	1.3	105.70	106.50	0.8	12,982	0.01%
2018/04/18	10	104.50	3	104.67	103.00	7	12,996	0.05%
2018/04/17	6	111.50	3	113.00	110.50	3	12,854	0.02%
2018/04/16	15	115.77	8	115.94	116.50	7	12,848	0.05%
2018/04/13	4	113.88	1	115.00	113.00	3	12,822	0.02%
2018/04/12	1	116.00	2	114.75	113.00	-1	12,845	-0.01%
2018/04/11	1	115.00	1	114.50	112.00	0	12,946	0.00%
2018/04/10	2	110.50	10	110.65	109.50	-8	12,923	-0.06%
2018/04/09	0	0.00	10	111.50	109.50	-10	13,137	-0.08%
2018/04/03	2	111.00	3	109.83	111.50	-1	13,185	-0.01%
2018/04/02	9	113.44	10	114.80	112.00	-1	13,199	-0.01%
2018/03/31	1	109.00	1	109.50	111.50	0	13,198	0.00%
2018/03/30	14	112.29	2	108.50	108.50	12	13,180	0.09%
2018/03/29	35	108.27	40	111.18	112.50	-5	13,182	-0.04%
2018/03/28	32	118.36	5	112.80	111.00	27	12,749	0.21%
2018/03/27	3	125.17	0	0.00	122.50	3	12,415	0.02%
2018/03/26	9	128.28	9	129.28	127.00	0	12,329	0.00%
2018/03/23	9	127.89	7	127.93	129.50	2	12,339	0.02%
2018/03/22	6	131.67	14	129.18	126.50	-8	12,311	-0.06%
2018/03/21	5	132.70	5	134.80	133.00	0	12,391	0.00%
2018/03/19	6	135.00	2	136.00	136.00	4	12,912	0.03%
2018/03/16	5	137.40	8	137.00	135.00	-3	13,087	-0.02%
2018/03/15	9	136.22	7	132.14	140.00	2	13,237	0.02%
2018/03/14	5	130.80	9	132.28	130.00	-4	13,536	-0.03%
2018/03/13	11	129.41	6	129.17	129.00	5	13,635	0.04%
2018/03/12	10	127.00	9	126.50	128.00	1	13,727	0.01%
2018/03/09	17	119.85	16	120.34	119.50	1	13,729	0.01%
2018/03/08	9	122.00	12	122.46	122.00	-3	13,859	-0.02%
2018/03/07	0	0.00	4	116.50	115.00	-4	13,640	-0.03%
2018/03/06	0	0.00	8	115.56	114.50	-8	13,904	-0.06%
2018/03/05	3	114.17	0	0.00	112.00	3	14,053	0.02%
2018/03/01	9	113.44	6	116.83	118.50	3	14,276	0.02%
2018/02/27	10	113.95	7	114.57	112.00	3	14,247	0.02%
2018/02/26	8	118.31	5	120.30	116.50	3	14,352	0.02%
2018/02/23	6	116.83	5	116.90	117.50	1	14,460	0.01%
2018/02/22	8	115.25	5	114.90	115.00	3	14,430	0.02%
2018/02/21	0	0.00	4	109.13	110.50	-4	14,112	-0.03%
2018/02/12	1	100.50	1	101.50	100.50	0	14,286	0.00%
2018/02/09	1	98.60	8	95.26	98.60	-7	14,396	-0.05%
2018/02/08	7	101.71	0	0.00	100.50	7	14,290	0.05%
2018/02/07	1	106.50	10	104.60	105.00	-9	14,224	-0.06%
2018/02/06	14	100.57	0	0.00	99.00	14	14,019	0.10%
2018/02/05	6	108.25	12	109.58	110.00	-6	13,848	-0.04%
2018/02/02	9	116.89	7	118.64	116.00	2	13,743	0.01%
2018/02/01	12	119.17	9	120.06	117.50	3	13,661	0.02%
2018/01/31	222	117.11	221	115.75	117.50	1	13,362	0.01%	大買/大賣/
2018/01/30	26	114.25	35	116.17	116.00	-9	13,112	-0.07%
2018/01/29	0	0.00	3	108.00	107.50	-3	12,690	-0.02%
2018/01/26	0	0.00	3	107.83	109.00	-3	12,872	-0.02%
2018/01/25	13	108.46	4	106.88	105.00	9	13,062	0.07%
2018/01/23	11	108.27	0	0.00	107.50	11	12,861	0.09%
2018/01/22	106	110.27	111	110.42	111.00	-5	12,785	-0.04%	大買/大賣/
2018/01/19	3	109.00	2	109.00	110.50	1	12,690	0.01%
2018/01/18	123	113.49	130	113.11	109.00	-7	12,583	-0.06%	大買/大賣/
2018/01/17	30	107.17	28	107.71	112.00	2	12,355	0.02%
2018/01/16	26	108.37	21	110.62	106.00	5	12,140	0.04%
2018/01/15	0	0.00	6.8	104.37	108.00	-6.8	11,728	-0.06%
2018/01/12	18	99.15	19	101.45	98.60	-1	11,453	-0.01%
2018/01/11	6	99.18	11	95.77	99.90	-5	11,369	-0.04%
2018/01/10	2	94.65	2	95.35	95.60	0	11,267	0.00%
2018/01/09	10	94.32	1	94.60	94.50	9	11,191	0.08%
2018/01/08	3	98.73	3	97.13	96.50	0	11,096	0.00%
2018/01/04	40	97.80	39	98.62	97.90	1	10,933	0.01%
2018/01/03	1	97.80	13	97.14	98.00	-12	10,840	-0.11%
2018/01/02	4	90.70	9	91.68	95.00	-5	10,666	-0.05%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－4天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－4天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－4天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

永豐金-中壢 券商分點個股進出 永豐金-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析