奇力新 (2456)-亞東-高雄券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件▲0.60%
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/11/17	0	0.00	1	86.90	88.20	-1	1,483	-0.07%
2021/11/16	1	86.50	1	87.00	86.60	0	1,547	0.00%
2021/11/15	0	0.00	0.3	86.50	86.80	-0.3	1,637	-0.02%
2021/11/12	1	85.10	1	85.50	84.50	0	1,662	0.00%
2021/11/11	0.3	83.80	0	0.00	84.10	0.3	1,700	0.01%
2021/11/10	1	84.40	1	84.70	84.70	0	1,749	0.00%
2021/11/04	1	83.50	1	83.80	83.50	0	1,851	0.00%
2021/11/02	1	81.30	1	81.00	81.30	0	1,826	0.00%
2021/10/28	0	0.00	1	85.50	87.00	-1	1,865	-0.05%
2021/10/25	1	82.30	2	83.05	83.60	-1	1,891	-0.05%
2021/10/22	2	82.35	2	83.20	82.60	0	1,931	0.00%
2021/10/21	2	82.45	2	82.85	82.20	0	1,974	0.00%
2021/10/18	1	82.30	0	0.00	81.20	1	2,095	0.05%
2021/10/07	1.5	80.61	0	0.00	81.60	1.5	2,397	0.06%
2021/10/06	0	0.00	0.5	79.34	79.10	-0.5	2,512	-0.02%
2021/09/28	2	88.30	0	0.00	87.80	2	3,522	0.06%
2021/09/08	0	0.00	1	89.30	89.10	-1	4,297	-0.02%
2021/09/07	1	92.30	0	0.00	91.70	1	4,318	0.02%
2021/09/02	0	0.00	2	92.00	92.20	-2	4,356	-0.05%
2021/09/01	2	94.20	0	0.00	93.90	2	4,341	0.05%
2021/08/31	0	0.00	1	91.00	91.80	-1	4,333	-0.02%
2021/08/30	0	0.00	1	93.00	93.50	-1	4,313	-0.02%
2021/08/27	1	92.80	0	0.00	93.10	1	4,315	0.02%
2021/08/25	2.1	89.11	3	90.10	90.50	-0.9	4,257	-0.02%
2021/08/24	0	0.00	2	87.60	87.70	-2	4,285	-0.05%
2021/08/23	2	87.00	0	0.00	86.70	2	4,306	0.05%
2021/08/20	0.3	86.50	0	0.00	85.60	0.3	4,293	0.01%
2021/08/19	2	88.60	0	0.00	87.40	2	4,325	0.05%
2021/08/18	0.6	93.72	0	0.00	94.90	0.6	4,293	0.01%
2021/08/16	0.3	93.95	0	0.00	94.50	0.3	4,249	0.01%
2021/07/27	0	0.00	1	114.50	112.00	-1	4,918	-0.02%
2021/07/26	0	0.00	1	115.00	115.00	-1	4,967	-0.02%
2021/07/22	0	0.00	9	115.00	114.00	-9	5,138	-0.18%
2021/07/21	0	0.00	4	112.00	112.50	-4	5,108	-0.08%
2021/07/15	2	117.00	2	114.50	115.50	0	5,135	0.00%
2021/07/14	3	115.00	0	0.00	114.50	3	5,138	0.06%
2021/07/13	3	116.50	0	0.00	114.50	3	5,129	0.06%
2021/07/12	3	116.00	1	116.50	116.00	2	5,029	0.04%
2021/07/09	0	0.00	7	115.86	115.50	-7	5,043	-0.14%
2021/07/08	1	117.50	3	117.50	116.00	-2	5,038	-0.04%
2021/07/07	7	117.86	4	116.88	117.00	3	4,958	0.06%
2021/07/06	3	114.50	5	112.70	115.00	-2	4,645	-0.04%
2021/07/05	0	0.00	12	108.00	108.50	-12	4,459	-0.27%
2021/07/01	3	109.50	6	108.50	106.00	-3	4,355	-0.07%
2021/06/29	0	0.00	2	102.25	101.00	-2	4,001	-0.05%
2021/06/25	1	100.00	3	100.83	100.50	-2	4,033	-0.05%
2021/06/23	1	101.00	1	101.00	100.50	0	4,111	0.00%
2021/06/22	2	97.45	1	99.40	98.50	1	4,158	0.02%
2021/06/21	2	97.65	0	0.00	97.70	2	4,312	0.05%
2021/06/18	1	100.00	1	102.50	100.00	0	4,317	0.00%
2021/06/17	2	101.50	2	100.95	101.50	0	4,301	0.00%
2021/06/15	1	98.90	0	0.00	98.90	1	4,262	0.02%
2021/06/10	0	0.00	5	96.60	97.40	-5	4,304	-0.12%
2021/06/08	1	97.80	0	0.00	97.50	1	4,392	0.02%
2021/06/07	1	96.00	0	0.00	97.00	1	4,478	0.02%
2021/06/03	1	98.50	0	0.00	98.50	1	4,506	0.02%
2021/06/02	2	98.95	5	99.20	98.60	-3	4,555	-0.07%
2021/06/01	12	99.39	12	100.13	100.50	0	4,593	0.00%
2021/05/31	14	100.14	0	0.00	99.60	14	4,635	0.30%
2021/05/28	6	99.82	0	0.00	99.00	6	4,651	0.13%
2021/05/27	4	98.95	0	0.00	99.00	4	4,719	0.08%
2021/05/26	4	98.38	11	95.48	98.60	-7	4,916	-0.14%
2021/05/25	10	94.39	0	0.00	94.50	10	4,945	0.20%
2021/05/21	1	93.60	0	0.00	92.30	1	5,008	0.02%
2021/05/20	1	91.80	0	0.00	91.00	1	5,163	0.02%
2021/05/06	1	100.50	1	99.90	100.00	0	5,041	0.00%
2021/05/04	1	103.97	0	0.00	102.00	1	5,118	0.02%
2021/04/29	7	112.29	3	111.50	111.00	4	5,129	0.08%
2021/04/28	0	0.00	2	110.25	111.50	-2	5,163	-0.04%
2021/04/27	0	0.00	1.3	108.62	109.50	-1.3	5,149	-0.03%
2021/04/26	1	106.00	0	0.00	107.00	1	5,094	0.02%
2021/04/23	0	0.00	12	105.96	106.00	-12	5,132	-0.23%
2021/04/22	0	0.00	10	105.00	104.00	-10	5,224	-0.19%
2021/04/21	20	107.75	0	0.00	108.50	20	5,270	0.38%
2021/04/20	1	108.50	0	0.00	108.50	1	5,325	0.02%
2021/04/19	0	0.00	3	106.67	106.50	-3	5,362	-0.06%
2021/04/16	1	105.50	0	0.00	105.00	1	5,447	0.02%
2021/04/14	2	105.50	1	104.50	105.00	1	5,958	0.02%
2021/04/13	2	107.75	0	0.00	107.00	2	6,019	0.03%
2021/04/08	0	0.00	1	112.00	113.00	-1	6,111	-0.02%
2021/04/01	0	108.25	0	0.00	108.00	0	6,394	0.00%
2021/03/30	0	109.00	0	0.00	109.00	0	6,948	0.00%
2021/03/24	0	0.00	2	110.75	110.00	-2	6,977	-0.03%
2021/03/17	1	107.50	0	0.00	107.00	1	7,389	0.01%
2021/03/16	1	107.50	0	0.00	107.50	1	7,566	0.01%
2021/03/12	1	106.00	0	0.00	106.00	1	7,978	0.01%
2021/03/08	1	106.50	0	0.00	104.00	1	8,328	0.01%
2021/03/05	0	0.00	1	107.00	107.00	-1	8,409	-0.01%
2021/03/03	2	107.50	1	109.50	109.00	1	8,606	0.01%
2021/03/02	1	109.00	1	110.50	109.00	0	8,712	0.00%
2021/02/26	10	112.40	5	112.00	112.00	5	8,843	0.06%
2021/02/25	1	108.50	0	0.00	111.00	1	8,918	0.01%
2021/02/22	2	107.25	3	107.67	107.50	-1	10,198	-0.01%
2021/02/19	4	104.50	1	105.00	105.50	3	10,171	0.03%
2021/02/18	0	0.00	1	106.00	106.50	-1	10,226	-0.01%
2021/02/17	3	106.33	13	106.88	107.00	-10	10,285	-0.10%
2021/02/05	2	102.00	2	102.50	102.50	0	10,297	0.00%
2021/02/03	1	103.50	0	0.00	103.50	1	10,590	0.01%
2021/02/02	0	0.00	2	103.50	103.00	-2	11,006	-0.02%
2021/02/01	3	99.47	0	0.00	102.50	3	11,108	0.03%
2021/01/29	2	101.50	0	0.00	101.00	2	11,271	0.02%
2021/01/28	0	0.00	2	103.00	104.00	-2	11,430	-0.02%
2021/01/27	5	101.30	7	102.00	102.00	-2	12,018	-0.02%
2021/01/26	3	105.83	0	0.00	103.50	3	12,695	0.02%
2021/01/25	10	106.50	2	109.00	106.50	8	12,997	0.06%
2021/01/22	0	0.00	1	105.00	106.00	-1	13,249	-0.01%
2021/01/21	1	104.00	3	103.33	103.00	-2	13,221	-0.02%
2021/01/20	1	106.50	3	103.83	104.00	-2	13,178	-0.02%
2021/01/19	2	108.50	1	109.50	109.00	1	13,098	0.01%
2021/01/18	1	108.50	0	0.00	109.00	1	13,136	0.01%
2021/01/15	5	112.30	0	0.00	110.50	5	13,113	0.04%
2021/01/14	1	112.50	1	113.00	115.00	0	13,055	0.00%
2021/01/12	1	110.01	20	109.25	109.00	-19	13,043	-0.15%
2021/01/11	1	112.50	6	112.42	112.50	-5	13,212	-0.04%
2021/01/08	25	114.20	1	113.00	113.50	24	13,309	0.18%
2021/01/07	0	0.00	5	112.80	114.00	-5	13,039	-0.04%
2021/01/06	2	110.00	0	0.00	107.50	2	12,817	0.02%
2021/01/05	0	0.00	11	112.05	111.00	-11	12,730	-0.09%
2021/01/04	4.2	111.24	0	0.00	110.50	4.2	12,677	0.03%
2020/12/31	1	111.00	0	0.00	112.00	1	12,604	0.01%
2020/12/30	0	0.00	16	113.44	115.00	-16	12,529	-0.13%
2020/12/29	2	110.00	1	113.50	112.50	1	12,437	0.01%
2020/12/28	2	109.25	2	111.50	109.00	0	12,331	0.00%
2020/12/25	17	117.38	4	114.75	113.50	13	12,204	0.11%
2020/12/24	12.1	122.22	1	125.50	118.00	11.1	12,139	0.09%
2020/12/23	1	120.00	4	119.50	120.00	-3	11,738	-0.03%
2020/12/22	3	120.00	0	0.00	117.50	3	11,727	0.03%
2020/12/21	1	115.00	0	0.00	118.50	1	11,694	0.01%
2020/12/16	1	121.00	0	0.00	123.00	1	11,491	0.01%
2020/12/15	1	122.00	0	0.00	119.00	1	11,513	0.01%
2020/12/14	4	127.13	0	0.00	126.00	4	11,491	0.03%
2020/12/11	1	131.50	1	125.50	128.00	0	11,372	0.00%
2020/12/10	2	133.00	1	131.00	130.00	1	11,177	0.01%
2020/12/09	1	138.50	2	137.00	135.00	-1	10,988	-0.01%
2020/12/08	1	130.00	5	131.00	131.50	-4	10,610	-0.04%
2020/12/07	5	130.00	0	0.00	129.00	5	10,528	0.05%
2020/12/04	0	0.00	10	132.00	132.00	-10	10,413	-0.10%
2020/12/03	11	134.18	3	134.33	133.50	8	10,358	0.08%
2020/12/02	0	0.00	1	130.00	130.00	-1	10,113	-0.01%
2020/12/01	1	131.50	0	0.00	131.50	1	10,067	0.01%
2020/11/30	0	0.00	1	131.50	132.00	-1	9,959	-0.01%
2020/11/27	1	129.50	1	129.50	129.50	0	9,780	0.00%
2020/11/26	31	127.95	30	126.50	128.50	1	9,773	0.01%
2020/11/25	30	129.50	33	127.56	124.00	-3	9,665	-0.03%
2020/11/24	1	130.50	1	131.50	128.00	0	9,477	0.00%
2020/11/23	1	129.00	0	0.00	127.00	1	9,204	0.01%
2020/11/20	20	131.48	18	125.11	127.00	2	8,907	0.02%
2020/11/19	1	119.50	1	122.00	121.50	0	8,095	0.00%
2020/11/18	30	117.17	30	117.67	118.00	0	7,862	0.00%
2020/11/17	20	115.00	20	115.75	115.00	0	7,796	0.00%
2020/11/16	0	0.00	1	117.00	116.50	-1	7,908	-0.01%
2020/11/13	17	115.03	16	113.44	116.00	1	7,924	0.01%
2020/11/12	35	117.43	31	118.40	115.00	4	7,913	0.05%
2020/11/11	5	117.00	0	0.00	117.50	5	7,911	0.06%
2020/11/10	31	118.52	30	121.50	117.00	1	8,026	0.01%
2020/11/09	30	118.25	70	117.93	117.00	-40	7,697	-0.52%
2020/11/06	2	118.00	2	118.50	116.00	0	7,722	0.00%
2020/11/04	62	116.28	43	116.67	119.00	19	7,513	0.25%
2020/11/03	1	111.50	4	111.38	114.00	-3	7,068	-0.04%
2020/11/02	1	105.00	0	0.00	106.00	1	6,544	0.02%
2020/10/30	0	0.00	6	107.50	105.50	-6	6,625	-0.09%
2020/10/29	0	0.00	12	101.00	102.50	-12	6,372	-0.19%
2020/10/28	2	101.50	0	0.00	101.50	2	6,527	0.03%
2020/10/27	0	0.00	1	104.00	104.50	-1	6,519	-0.02%
2020/10/26	1	104.00	0	0.00	105.50	1	6,502	0.02%
2020/10/22	9	105.00	9	106.00	103.50	0	6,496	0.00%
2020/10/21	3	105.00	0	0.00	104.50	3	6,440	0.05%
2020/10/20	0	0.00	4	106.50	105.00	-4	6,435	-0.06%
2020/10/19	18	105.72	1	105.00	106.50	17	6,454	0.26%
2020/10/16	14	103.46	2	102.75	102.00	12	6,273	0.19%
2020/10/15	1	101.00	1	100.50	100.50	0	6,085	0.00%
2020/10/14	0	0.00	1	100.50	100.00	-1	6,054	-0.02%
2020/10/13	1	99.00	3	100.07	99.30	-2	6,050	-0.03%
2020/10/12	0	0.00	4	99.00	98.60	-4	6,019	-0.07%
2020/10/08	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/10/06	5	100.90	3	101.33	101.00	2	5,986	0.03%
2020/10/05	2	100.25	5	100.20	100.50	-3	5,988	-0.05%
2020/09/30	0	0.00	1	98.90	98.90	-1	5,922	-0.02%
2020/09/29	1	95.50	0	0.00	97.00	1	5,857	0.02%
2020/09/28	0	0.00	1	94.00	94.00	-1	5,795	-0.02%
2020/09/25	0	0.00	4	93.25	91.20	-4	5,859	-0.07%
2020/09/22	4	97.23	0	0.00	96.90	4	5,812	0.07%
2020/09/21	0	0.00	0.1	99.00	98.60	-0.1	5,898	0.00%
2020/09/17	7	99.59	14	100.00	101.00	-7	5,808	-0.12%
2020/09/11	0	0.00	3	95.40	94.60	-3	5,691	-0.05%
2020/09/10	0	0.00	2	97.20	95.60	-2	5,689	-0.04%
2020/09/08	1	97.30	3	98.30	96.50	-2	5,739	-0.03%
2020/09/04	0	0.00	4	97.23	97.80	-4	5,799	-0.07%
2020/09/03	0	0.00	5	100.00	99.10	-5	5,800	-0.09%
2020/09/02	4	99.25	5	99.96	99.10	-1	5,793	-0.02%
2020/09/01	13	99.63	3	99.83	99.10	10	5,811	0.17%
2020/08/31	9	99.09	2	97.80	98.70	7	5,770	0.12%
2020/08/28	6	98.63	4	98.45	98.50	2	5,869	0.03%
2020/08/26	1	96.80	1	96.60	96.60	0	5,877	0.00%
2020/08/25	2	95.75	1	96.70	96.70	1	5,918	0.02%
2020/08/24	6	93.10	22	93.27	93.80	-16	5,893	-0.27%
2020/08/21	3	93.40	7	94.00	94.20	-4	5,895	-0.07%
2020/08/20	13	96.28	42	95.91	92.60	-29	5,860	-0.49%
2020/08/19	8	101.25	1	102.50	101.00	7	5,706	0.12%
2020/08/18	8	104.50	32	105.97	103.50	-24	5,636	-0.43%
2020/08/17	30	107.23	6	108.08	107.00	24	5,554	0.43%
2020/08/14	13	105.19	17	105.26	108.00	-4	5,446	-0.07%
2020/08/13	0	0.00	6	104.00	103.00	-6	5,270	-0.11%
2020/08/12	3	103.67	1	103.00	103.50	2	5,212	0.04%
2020/08/11	24	103.63	1	103.50	103.50	23	5,112	0.45%
2020/08/10	5	104.00	0	0.00	102.50	5	5,084	0.10%
2020/08/07	6	106.17	6	106.00	105.50	0	5,099	0.00%
2020/08/06	17	103.74	1	104.50	104.50	16	4,968	0.32%
2020/08/05	5	102.10	1	103.50	103.50	4	4,818	0.08%
2020/08/04	0	0.00	10	96.00	97.40	-10	4,435	-0.23%
2020/08/03	9	96.41	8	96.11	96.80	1	4,404	0.02%
2020/07/28	1	90.70	0	0.00	89.30	1	4,699	0.02%
2020/07/27	2	92.50	9	90.93	93.10	-7	4,824	-0.15%
2020/07/23	8	96.68	0	0.00	95.40	8	4,983	0.16%
2020/07/22	0	0.00	1	92.70	94.60	-1	5,042	-0.02%
2020/07/21	1	90.50	0	0.00	90.80	1	5,043	0.02%
2020/07/17	1	89.10	0	0.00	89.30	1	5,260	0.02%
2020/07/16	0	0.00	1	89.80	90.30	-1	5,337	-0.02%
2020/07/15	1	89.10	0	0.00	89.00	1	5,396	0.02%
2020/07/14	10	90.00	0	0.00	89.60	10	5,582	0.18%
2020/07/13	1	88.90	2	89.70	91.20	-1	5,721	-0.02%
2020/07/10	1	89.00	0	0.00	88.80	1	6,130	0.02%
2020/07/06	3	92.10	0	0.00	94.30	3	6,708	0.04%
2020/06/30	2	89.45	2	89.90	90.00	0	7,143	0.00%
2020/06/24	1	94.50	1	94.70	94.50	0	7,076	0.00%
2020/06/22	2	94.00	2	94.00	94.40	0	7,214	0.00%
2020/06/16	3	93.20	0	0.00	94.50	3	7,548	0.04%
2020/06/12	1	92.40	1	92.40	94.10	0	7,747	0.00%
2020/06/11	1	98.30	0	0.00	95.90	1	7,833	0.01%
2020/06/08	0	0.00	1	99.60	99.40	-1	8,231	-0.01%
2020/06/04	12	101.54	1	102.50	102.50	11	8,495	0.13%
2020/06/03	0	0.00	11	98.64	99.40	-11	8,462	-0.13%
2020/06/01	0	0.00	1	97.90	99.50	-1	8,487	-0.01%
2020/05/29	1	95.50	1	95.70	95.60	0	8,506	0.00%
2020/05/28	5	96.52	3	97.53	95.90	2	8,571	0.02%
2020/05/27	2	99.10	3	98.80	98.00	-1	8,677	-0.01%
2020/05/25	1	97.30	2	98.40	100.00	-1	9,062	-0.01%
2020/05/21	1	101.50	1	102.50	102.50	0	9,215	0.00%
2020/05/20	1	101.50	0	0.00	99.30	1	9,271	0.01%
2020/05/19	0	0.00	1	98.00	98.30	-1	9,243	-0.01%
2020/05/18	1	96.80	1	96.30	96.00	0	9,383	0.00%
2020/05/14	6	99.93	0	0.00	99.60	6	9,631	0.06%
2020/05/12	5	107.00	0	0.00	106.00	5	9,812	0.05%
2020/05/11	1	108.00	1	108.50	109.00	0	9,891	0.00%
2020/05/08	2	106.00	0	0.00	106.00	2	10,073	0.02%
2020/05/07	0	0.00	4	110.75	108.00	-4	10,094	-0.04%
2020/05/06	3	107.67	1	108.50	107.50	2	9,989	0.02%
2020/05/05	2	107.25	3	109.83	107.50	-1	10,036	-0.01%
2020/04/30	1	108.50	0	0.00	106.00	1	10,252	0.01%
2020/04/28	2	104.00	0	0.00	104.50	2	10,432	0.02%
2020/04/21	0	0.00	1	97.50	97.40	-1	10,779	-0.01%
2020/04/15	13	104.50	13	104.50	103.00	0	11,238	0.00%
2020/04/14	0	0.00	3	96.37	96.70	-3	11,110	-0.03%
2020/04/13	2	94.80	0	0.00	94.50	2	11,475	0.02%
2020/04/09	1	95.10	0	0.00	95.10	1	11,929	0.01%
2020/04/08	4	97.03	5	99.20	100.50	-1	11,798	-0.01%
2020/04/07	1	88.90	6	90.08	91.40	-5	11,643	-0.04%
2020/04/06	1	84.80	0	0.00	84.80	1	11,753	0.01%
2020/04/01	1	79.90	2	81.05	81.90	-1	11,884	-0.01%
2020/03/26	1	80.30	4	76.50	80.60	-3	12,964	-0.02%
2020/03/25	6	78.07	1	78.40	78.60	5	13,245	0.04%
2020/03/24	1	73.80	0	0.00	74.00	1	13,445	0.01%
2020/03/20	2	72.35	2	72.80	72.00	0	13,537	0.00%
2020/03/18	5	79.50	0	0.00	74.50	5	13,467	0.04%
2020/03/17	5	82.14	5	81.00	78.90	0	13,446	0.00%
2020/03/16	4	88.00	4	82.50	82.50	0	13,390	0.00%
2020/03/13	1	83.50	8	82.90	91.00	-7	13,271	-0.05%
2020/03/12	2	93.70	10	95.50	91.10	-8	13,274	-0.06%
2020/03/11	2	102.00	2	101.50	99.50	0	13,241	0.00%
2020/03/10	3	98.97	0	0.00	99.60	3	13,310	0.02%
2020/03/09	1	104.00	2	101.25	101.50	-1	13,296	-0.01%
2020/03/03	0	0.00	8	111.56	111.00	-8	14,187	-0.06%
2020/03/02	3	108.50	3	109.33	108.00	0	14,613	0.00%
2020/02/27	7	107.50	3	112.67	107.00	4	14,559	0.03%
2020/02/26	6	121.25	3.3	120.08	118.50	2.8	14,284	0.02%
2020/02/25	12	126.08	10	125.50	125.50	2	14,147	0.01%
2020/02/24	1	123.50	0.3	125.50	125.50	0.8	14,024	0.01%
2020/02/20	0	0.00	2	124.25	123.50	-2	14,031	-0.01%
2020/02/19	1	122.00	1	123.00	123.00	0	13,945	0.00%
2020/02/18	5	127.40	4	129.88	125.00	1	13,797	0.01%
2020/02/17	5.3	127.69	0	0.00	127.50	5.3	13,675	0.04%
2020/02/14	2	132.00	2	133.00	131.50	0	13,921	0.00%
2020/02/13	3	131.33	3	134.83	129.00	0	13,847	0.00%
2020/02/12	2	131.00	1	130.00	132.00	1	13,705	0.01%
2020/02/11	1	130.00	2	129.00	130.00	-1	13,571	-0.01%
2020/02/07	0.3	124.50	2	125.50	124.50	-1.8	13,848	-0.01%
2020/02/06	2	124.25	0	0.00	126.00	2	13,791	0.01%
2020/02/05	35	124.61	33	126.00	122.50	2	13,687	0.01%
2020/02/04	2	126.00	4	126.50	125.50	-2	13,516	-0.01%
2020/01/31	2	116.50	2	119.00	118.00	0	12,985	0.00%
2020/01/30	1	123.00	1	120.00	120.00	0	12,793	0.00%
2020/01/20	1	132.00	1	133.00	133.00	0	12,694	0.00%
2020/01/17	14	135.25	1	136.50	133.00	13	12,641	0.10%
2020/01/16	0	0.00	12	133.13	132.50	-12	12,404	-0.10%
2020/01/15	3	130.00	2	131.50	128.50	1	12,158	0.01%
2020/01/14	2	127.25	6	129.42	133.50	-4	11,975	-0.03%
2020/01/13	3	120.17	1	120.50	122.00	2	11,571	0.02%
2020/01/10	11	124.36	1	123.50	120.50	10	11,536	0.09%
2020/01/09	1	123.00	1	122.50	121.50	0	11,505	0.00%
2020/01/08	12	124.29	22	120.95	123.50	-10	11,594	-0.09%
2020/01/07	2	125.00	1.3	121.20	122.50	0.8	11,676	0.01%
2020/01/06	2	133.50	0	0.00	131.00	2	11,243	0.02%
2020/01/03	21	140.74	26	135.69	136.00	-5	11,031	-0.05%
2020/01/02	1	129.50	0	0.00	130.00	1	10,551	0.01%
2019/12/31	1	131.50	1	129.00	128.00	0	10,416	0.00%
2019/12/30	2	129.00	0	0.00	130.00	2	10,287	0.02%
2019/12/27	1	128.50	1	126.50	126.50	0	10,074	0.00%
2019/12/26	12	128.54	13	130.54	125.00	-1	9,995	-0.01%
2019/12/25	0	0.00	3	121.33	126.00	-3	9,846	-0.03%
2019/12/24	10	116.50	1	117.50	117.00	9	9,476	0.09%
2019/12/20	3	112.00	1	112.00	112.50	2	9,121	0.02%
2019/12/19	2	110.00	7	109.50	108.50	-5	8,758	-0.06%
2019/12/13	2	101.00	4	101.13	100.50	-2	8,167	-0.02%
2019/12/12	1	104.00	1	103.50	102.00	0	8,178	0.00%
2019/12/11	1	103.50	1	104.00	103.50	0	8,112	0.00%
2019/12/09	25	105.64	21	106.90	104.50	4	8,028	0.05%
2019/12/06	25	102.50	25	102.50	104.00	0	7,891	0.00%
2019/12/05	25	104.20	20	105.00	104.00	5	7,891	0.06%
2019/12/03	35	104.27	36	103.28	103.00	-1	7,562	-0.01%
2019/12/02	5	98.84	7	98.01	100.00	-2	7,109	-0.03%
2019/11/29	33.3	97.75	30	98.50	96.60	3.3	6,881	0.05%
2019/11/28	0	0.00	1	100.00	100.00	-1	6,751	-0.01%
2019/11/27	27	95.40	27	96.74	98.90	0	6,589	0.00%
2019/11/26	50	92.64	51	92.48	92.80	-1	6,043	-0.02%
2019/11/25	1	91.30	1	90.60	91.70	0	5,919	0.00%
2019/11/22	1	90.00	0	0.00	90.00	1	5,861	0.02%
2019/11/21	1	90.90	1	90.80	91.00	0	5,868	0.00%
2019/11/20	0	0.00	4	91.08	90.50	-4	5,848	-0.07%
2019/11/19	1	89.30	1	90.30	90.50	0	5,730	0.00%
2019/11/15	0	0.00	2	89.10	89.00	-2	5,658	-0.04%
2019/11/14	13	88.42	15	88.49	88.10	-2	5,629	-0.04%
2019/11/13	43	93.74	40	89.72	88.00	3	5,569	0.05%
2019/11/12	1	87.20	6	89.48	90.00	-5	5,185	-0.10%
2019/11/11	4	87.70	1	87.30	86.00	3	5,114	0.06%
2019/11/08	1	88.90	0	0.00	89.10	1	5,054	0.02%
2019/11/07	2	88.20	1	89.30	88.40	1	5,028	0.02%
2019/11/06	0	0.00	6	91.35	90.50	-6	4,869	-0.12%
2019/11/05	1	87.30	8	87.06	87.50	-7	4,507	-0.16%
2019/11/01	1	84.50	2	84.60	85.30	-1	4,533	-0.02%
2019/10/31	2	86.60	2	87.75	86.00	0	4,529	0.00%
2019/10/30	1	86.80	0	0.00	87.00	1	4,523	0.02%
2019/10/29	1	86.50	1	88.00	86.30	0	4,538	0.00%
2019/10/28	1	87.20	0	0.00	87.10	1	4,611	0.02%
2019/10/25	5	88.32	0	0.00	88.00	5	4,586	0.11%
2019/10/24	0	0.00	1	88.90	89.00	-1	4,555	-0.02%
2019/10/23	4	88.45	1	87.90	88.40	3	4,511	0.07%
2019/10/22	0	0.00	2	89.40	89.30	-2	4,441	-0.05%
2019/10/18	0	0.00	1	89.10	88.50	-1	4,374	-0.02%
2019/10/17	5	87.28	0	0.00	88.00	5	4,315	0.12%
2019/10/16	2	88.65	2	89.00	88.40	0	4,242	0.00%
2019/10/15	3	90.67	13	89.63	90.00	-10	3,938	-0.25%
2019/10/14	0	0.00	3	84.47	85.00	-3	3,578	-0.08%
2019/10/09	3	82.97	0	0.00	82.90	3	3,571	0.08%
2019/10/08	2	85.85	0.3	83.80	83.80	1.7	3,556	0.05%
2019/10/03	2	85.25	2	84.80	84.60	0	3,570	0.00%
2019/10/02	2	87.75	1	86.60	86.20	1	3,565	0.03%
2019/10/01	1	88.50	5	87.18	87.00	-4	3,513	-0.11%
2019/09/27	0	0.00	3	82.90	83.80	-3	3,412	-0.09%
2019/09/25	1	81.70	0	0.00	81.60	1	3,489	0.03%
2019/09/24	0	0.00	2	83.30	82.80	-2	3,575	-0.06%
2019/09/17	0	0.00	2	84.00	84.50	-2	3,674	-0.05%
2019/09/16	0	0.00	1	82.60	82.80	-1	3,647	-0.03%
2019/09/10	3	81.63	0	0.00	82.40	3	3,856	0.08%
2019/09/09	4	83.00	5	82.68	82.60	-1	3,879	-0.03%
2019/09/06	7	80.84	10	80.56	80.60	-3	3,775	-0.08%
2019/09/05	1	79.30	2	80.30	79.10	-1	3,729	-0.03%
2019/09/04	1	78.20	0	0.00	78.50	1	3,719	0.03%
2019/09/03	2	78.45	0	0.00	78.80	2	3,739	0.05%
2019/09/02	2	79.15	1	78.90	78.70	1	3,760	0.03%
2019/08/30	0	0.00	2	78.45	78.70	-2	3,732	-0.05%
2019/08/28	0	0.00	1	73.70	73.60	-1	3,596	-0.03%
2019/08/26	3	73.40	0	0.00	72.70	3	3,625	0.08%
2019/08/23	0	0.00	2	75.15	75.40	-2	3,626	-0.06%
2019/08/22	2	73.70	0	0.00	73.50	2	3,627	0.06%
2019/08/21	0	0.00	2	75.30	75.40	-2	3,622	-0.06%
2019/08/16	0	0.00	2	74.25	74.30	-2	3,697	-0.05%
2019/08/15	2	72.90	0	0.00	72.30	2	3,676	0.05%
2019/08/14	2	75.10	0	0.00	74.90	2	3,676	0.05%
2019/08/13	1	75.30	0	0.00	75.30	1	3,671	0.03%
2019/08/12	0	0.00	1	77.00	77.40	-1	3,677	-0.03%
2019/08/07	1	75.70	0	0.00	74.90	1	3,686	0.03%
2019/08/05	1	79.70	1	82.00	79.60	0	3,699	0.00%
2019/08/02	4	81.93	0	0.00	81.00	4	3,703	0.11%
2019/08/01	0	0.00	1	83.80	83.80	-1	3,722	-0.03%
2019/07/31	4	83.98	0	0.00	84.50	4	3,767	0.11%
2019/07/30	1	85.60	0	0.00	85.40	1	3,766	0.03%
2019/07/24	0	0.00	2	85.50	85.20	-2	3,746	-0.05%
2019/07/23	2	85.10	0	0.00	84.50	2	3,846	0.05%
2019/07/22	0	0.00	3	83.87	84.00	-3	3,876	-0.08%
2019/07/19	1	84.60	0	0.00	84.30	1	3,963	0.03%
2019/07/18	2	84.70	0	0.00	84.10	2	4,034	0.05%
2019/07/16	0	0.00	1	88.20	88.00	-1	4,205	-0.02%
2019/07/15	0	0.00	0.8	87.60	87.60	-0.8	4,348	-0.02%
2019/07/12	0	0.00	1	88.60	88.60	-1	4,505	-0.02%
2019/07/09	6	87.75	1	86.90	87.40	5	4,906	0.10%
2019/07/08	3	88.37	1	89.10	88.80	2	4,903	0.04%
2019/07/04	3	88.33	4	88.95	88.60	-1	5,306	-0.02%
2019/07/03	1	93.80	2	94.70	93.70	-1	5,627	-0.02%
2019/07/02	2	94.10	0	0.00	94.10	2	5,549	0.04%
2019/07/01	1	93.50	3	93.53	94.60	-2	5,562	-0.04%
2019/06/27	2	89.95	0	0.00	90.40	2	5,493	0.04%
2019/06/26	2	89.10	2	88.80	88.80	0	5,455	0.00%
2019/06/17	0	0.00	1	84.80	85.10	-1	5,155	-0.02%
2019/06/11	5	82.50	0	0.00	82.90	5	5,214	0.10%
2019/05/23	1	83.30	0	0.00	82.90	1	5,369	0.02%
2019/05/21	0	0.00	1.3	88.24	88.20	-1.3	5,479	-0.02%
2019/05/20	1	87.00	0	0.00	86.70	1	5,544	0.02%
2019/05/14	1	87.70	0	0.00	87.70	1	6,065	0.02%
2019/05/13	0	0.00	1	90.30	87.30	-1	6,167	-0.02%
2019/05/09	2	94.15	1.4	93.85	92.00	0.6	6,154	0.01%
2019/05/08	2	96.15	0	0.00	95.70	2	6,104	0.03%
2019/05/06	1	97.00	0	0.00	97.20	1	6,130	0.02%
2019/05/03	0	0.00	1	100.50	99.80	-1	6,101	-0.02%
2019/05/02	1	98.00	0	0.00	98.80	1	6,063	0.02%
2019/04/29	2	98.45	0	0.00	96.60	2	6,064	0.03%
2019/04/25	2	101.75	0	0.00	102.50	2	5,966	0.03%
2019/04/19	1	107.50	1	105.50	108.00	0	5,605	0.00%
2019/04/18	41	107.48	41	108.50	103.00	0	5,468	0.00%
2019/04/15	2	105.00	2	102.50	103.00	0	5,194	0.00%
2019/04/11	1	101.00	0	0.00	100.50	1	5,060	0.02%
2019/04/10	34	101.82	35	102.37	102.50	-1	4,851	-0.02%
2019/04/09	1	96.30	2	99.95	101.00	-1	4,630	-0.02%
2019/04/08	1	93.50	0	0.00	92.20	1	4,199	0.02%
2019/04/03	0	0.00	1	92.10	92.10	-1	4,204	-0.02%
2019/04/01	0	0.00	1	90.00	89.30	-1	4,151	-0.02%
2019/03/29	0	0.00	1	91.10	89.80	-1	4,133	-0.02%
2019/03/28	1	89.70	1	90.00	89.70	0	4,182	0.00%
2019/03/27	0	0.00	0.7	90.10	90.50	-0.7	4,236	-0.02%
2019/03/26	1	89.50	0	0.00	89.00	1	4,306	0.02%
2019/03/15	2	90.35	1	89.20	89.20	1	4,890	0.02%
2019/03/14	0	0.00	2	87.40	87.10	-2	4,888	-0.04%
2019/03/12	2	87.00	0	0.00	86.00	2	5,446	0.04%
2019/03/06	0	0.00	1	89.00	88.00	-1	6,073	-0.02%
2019/03/05	1	88.20	0	0.00	88.00	1	6,212	0.02%
2019/02/26	0.3	92.80	2.6	92.96	92.90	-2.3	6,203	-0.04%
2019/02/25	2.1	92.40	2	93.30	92.40	0.1	6,229	0.00%
2019/02/22	2	93.50	0	0.00	92.10	2	6,285	0.03%
2019/02/20	4	93.95	4	92.40	92.00	0	6,339	0.00%
2019/02/19	0	0.00	1	91.80	92.00	-1	6,317	-0.02%
2019/02/18	1	92.00	1	91.70	91.00	0	6,254	0.00%
2019/02/15	32	90.29	31	91.34	89.60	1	6,219	0.02%
2019/02/13	2	88.80	4	90.18	92.70	-2	6,177	-0.03%
2019/02/12	2	85.00	2	82.60	85.00	0	5,965	0.00%
2019/02/11	2	82.20	0	0.00	81.80	2	5,966	0.03%
2019/01/28	7	83.63	8	82.84	82.50	-1	6,405	-0.02%
2019/01/25	1	82.70	1	82.80	82.60	0	6,798	0.00%
2019/01/23	0	0.00	3	80.60	81.00	-3	7,339	-0.04%
2019/01/21	3	82.87	1	83.90	82.30	2	7,731	0.03%
2019/01/18	1	80.70	5	82.00	82.40	-4	7,854	-0.05%
2019/01/17	1	81.70	2	81.25	80.30	-1	8,064	-0.01%
2019/01/11	1	79.30	1	80.80	79.10	0	9,016	0.00%
2019/01/10	2	80.35	5	79.76	79.50	-3	9,180	-0.03%
2019/01/09	5	81.06	2	81.75	80.00	3	9,307	0.03%
2019/01/08	0	0.00	6	77.88	78.00	-6	9,313	-0.06%
2019/01/07	6	76.97	0	0.00	76.60	6	9,475	0.06%
2019/01/03	0	0.00	2	79.00	77.10	-2	9,502	-0.02%
2018/12/24	1	84.40	1	84.50	84.30	0	10,262	0.00%
2018/12/22	1	84.10	1	83.90	83.70	0	10,541	0.00%
2018/12/21	1	82.50	0	0.00	84.00	1	10,775	0.01%
2018/12/19	2	84.70	0	0.00	84.40	2	10,913	0.02%
2018/12/18	0	0.00	1	85.00	85.90	-1	10,954	-0.01%
2018/12/14	1	84.90	2	84.55	84.70	-1	11,145	-0.01%
2018/12/13	1	83.60	0	0.00	83.10	1	11,168	0.01%
2018/12/11	1	82.70	0	0.00	82.70	1	11,323	0.01%
2018/12/10	1	82.10	0	0.00	81.70	1	11,655	0.01%
2018/12/07	1	88.40	2	88.70	88.90	-1	11,702	-0.01%
2018/12/06	17	93.62	11	93.25	87.50	6	11,740	0.05%
2018/12/05	3	94.70	4	96.33	97.20	-1	11,626	-0.01%
2018/12/04	2	96.40	2	96.55	97.90	0	11,689	0.00%
2018/12/03	0	0.00	4	90.35	93.80	-4	11,349	-0.04%
2018/11/29	3	85.40	0	0.00	84.20	3	11,530	0.03%
2018/11/28	0	0.00	2.4	87.22	86.10	-2.4	11,873	-0.02%
2018/11/23	1	80.20	2	79.80	79.20	-1	12,611	-0.01%
2018/11/16	0	0.00	1	78.10	77.70	-1	13,850	-0.01%
2018/11/15	1	77.00	1	77.20	77.70	0	13,960	0.00%
2018/11/14	1	78.00	1	76.20	76.20	0	14,377	0.00%
2018/11/13	0	0.00	1	75.00	78.00	-1	14,747	-0.01%
2018/11/12	2	78.20	2	77.45	77.60	0	14,920	0.00%
2018/11/09	3	81.97	1	82.30	81.50	2	15,246	0.01%
2018/11/08	1	83.80	2	84.25	82.00	-1	15,482	-0.01%
2018/11/07	14	82.59	14	81.69	81.50	0	15,733	0.00%
2018/11/06	16	82.20	15	80.20	78.50	1	15,915	0.01%
2018/11/05	35	82.74	35	80.80	84.90	0	16,499	0.00%
2018/11/01	15.1	79.71	16	81.15	80.80	-0.9	16,787	-0.01%
2018/10/31	28.1	73.51	28.7	74.58	74.50	-0.7	17,181	0.00%
2018/10/30	11.1	72.71	13	71.14	71.10	-1.9	17,304	-0.01%
2018/10/29	4	78.88	4	78.98	78.60	0	17,334	0.00%
2018/10/26	62	79.15	62	77.55	77.50	0	17,777	0.00%
2018/10/25	79	79.07	79	78.60	77.00	0	17,910	0.00%
2018/10/24	115	84.04	115	83.21	83.20	0	18,103	0.00%	大買/大賣/
2018/10/23	3	85.63	1	85.40	83.60	2	18,443	0.01%
2018/10/22	91	86.99	93	87.41	87.50	-2	18,729	-0.01%
2018/10/19	4	83.55	2	82.45	82.40	2	18,979	0.01%
2018/10/18	42.2	94.51	42	90.50	90.50	0.2	19,235	0.00%
2018/10/17	5	97.50	5	98.10	94.30	0	19,301	0.00%
2018/10/16	31	100.41	32	101.59	97.80	-1	19,433	-0.01%
2018/10/15	31	100.53	34	103.76	99.20	-3	19,642	-0.02%
2018/10/03	2	87.50	0	0.00	87.40	2	20,032	0.01%
2018/10/02	1	91.50	0	0.00	90.10	1	20,226	0.00%
2018/09/28	2	94.20	0	0.00	93.60	2	21,084	0.01%
2018/09/25	8	98.24	8	98.95	101.00	0	21,751	0.00%
2018/09/21	12	95.67	13	97.02	97.80	-1	21,854	0.00%
2018/09/20	0	0.00	3	92.67	92.50	-3	21,944	-0.01%
2018/09/19	0	0.00	1	92.10	90.60	-1	21,972	0.00%
2018/09/18	1	92.60	1	92.40	90.70	0	22,322	0.00%
2018/09/17	2	92.55	0	0.00	95.50	2	22,597	0.01%
2018/09/14	0	0.00	3	92.53	93.70	-3	22,877	-0.01%
2018/09/13	4	89.53	3	88.73	89.00	1	23,098	0.00%
2018/09/12	2	88.85	5	88.96	88.10	-3	23,459	-0.01%
2018/09/10	2	90.85	2	90.05	90.50	0	24,138	0.00%
2018/09/07	1	90.70	2	93.10	92.50	-1	24,448	0.00%
2018/09/06	8	101.44	0	0.00	100.50	8	24,662	0.03%
2018/09/04	1	102.00	3	106.00	106.00	-2	25,257	-0.01%
2018/09/03	2	100.50	0	0.00	101.00	2	25,261	0.01%
2018/08/30	1	112.00	3	110.33	110.50	-2	26,018	-0.01%
2018/08/29	2	111.00	0	0.00	111.50	2	26,567	0.01%
2018/08/28	28	113.00	28	110.59	109.00	0	26,935	0.00%
2018/08/27	25	106.38	21	106.31	113.00	4	26,770	0.01%
2018/08/24	21	102.10	26	102.67	103.00	-5	26,746	-0.02%
2018/08/23	3	100.50	0	0.00	101.00	3	26,867	0.01%
2018/08/17	2.6	109.63	3	110.00	106.00	-0.4	28,203	0.00%
2018/08/16	5	104.60	7	105.50	106.50	-2	28,297	-0.01%
2018/08/15	2	103.00	2	103.00	102.50	0	28,564	0.00%
2018/08/14	3	103.67	2	105.00	105.00	1	28,820	0.00%
2018/08/09	8	118.13	14	118.43	120.00	-6	28,857	-0.02%
2018/08/08	1	118.50	0	0.00	118.50	1	29,035	0.00%
2018/08/07	4	124.63	4	125.63	126.00	0	29,215	0.00%
2018/08/06	4	120.50	4	119.50	120.00	0	29,646	0.00%
2018/08/03	1	120.00	3	121.83	123.00	-2	29,811	-0.01%
2018/08/02	15	119.13	13	119.85	119.00	2	29,298	0.01%
2018/08/01	42	129.64	40	130.98	129.50	2	29,119	0.01%
2018/07/31	71	129.51	70	128.79	127.00	1	29,004	0.00%
2018/07/30	3	139.17	2	138.00	134.00	1	28,436	0.00%
2018/07/27	78	148.21	75	148.99	148.50	3	28,127	0.01%
2018/07/26	11	148.41	10	148.40	149.00	1	27,934	0.00%
2018/07/25	38	143.26	40	144.48	142.50	-2	27,509	-0.01%
2018/07/24	36	139.18	34	140.76	144.50	2	27,476	0.01%
2018/07/23	1	143.00	1	143.00	143.00	0	27,340	0.00%
2018/07/20	6	146.08	6	144.42	140.50	0	27,173	0.00%
2018/07/19	20	157.13	30	157.48	155.50	-10	27,164	-0.04%
2018/07/18	11	165.77	4	168.63	164.00	7	26,993	0.03%
2018/07/17	1	176.00	1	173.00	173.00	0	26,772	0.00%
2018/07/16	2	187.00	3	183.67	178.00	-1	27,115	0.00%
2018/07/13	3	185.50	5	186.40	183.00	-2	27,100	-0.01%
2018/07/12	7	178.50	86	175.69	181.50	-79	26,958	-0.29%
2018/07/11	1	169.00	1	167.50	168.50	0	26,727	0.00%
2018/07/10	33	163.12	35	164.13	171.00	-2	26,585	-0.01%
2018/07/09	91	168.25	87	169.59	163.00	4	26,277	0.02%
2018/07/06	103	173.03	111	179.00	167.50	-8	25,885	-0.03%	大買/大賣/
2018/07/05	97	178.20	5	184.60	177.50	92	25,405	0.36%
2018/07/04	2	182.25	4	181.50	180.50	-2	25,087	-0.01%
2018/07/03	22	190.70	7	198.93	181.00	15	24,912	0.06%
2018/07/02	6	188.33	6	192.75	192.00	0	24,477	0.00%
2018/06/29	23	180.24	21	181.02	178.50	2	24,236	0.01%
2018/06/28	0	0.00	1	180.00	172.50	-1	24,080	0.00%
2018/06/27	0	0.00	2	186.25	175.50	-2	23,828	-0.01%
2018/06/26	22	168.50	23	169.76	179.50	-1	23,390	0.00%
2018/06/25	127	166.66	128	167.09	171.00	-1	23,060	0.00%	大買/大賣/
2018/06/22	109	166.87	109	168.38	161.00	0	22,761	0.00%	大買/大賣/
2018/06/21	55	176.61	55	178.38	173.00	0	22,504	0.00%
2018/06/19	5	182.30	3	183.33	173.00	2	22,272	0.01%
2018/06/15	150	178.73	159	178.47	180.50	-9	21,991	-0.04%	大買/大賣/
2018/06/14	93	187.83	89	185.53	183.00	4	21,430	0.02%
2018/06/13	101	193.43	99	195.68	181.50	2	20,902	0.01%	大買/
2018/06/12	112.1	200.75	111	203.79	200.00	1.1	20,321	0.01%	大買/大賣/
2018/06/11	10	183.20	7	188.93	193.00	3	19,779	0.02%
2018/06/08	65	175.97	71	176.30	175.50	-6	19,382	-0.03%
2018/06/07	70	176.76	74	178.11	175.00	-4	19,102	-0.02%
2018/06/06	39	176.33	36	171.60	173.50	3	18,641	0.02%
2018/06/05	88	171.97	82	173.84	165.50	6	18,049	0.03%
2018/06/04	61	173.28	68	165.07	169.50	-7	17,362	-0.04%
2018/06/01	87	161.80	89	161.31	163.00	-2	16,852	-0.01%
2018/05/31	16	159.69	11	159.91	160.00	5	16,539	0.03%
2018/05/30	60	158.73	58	157.97	159.50	2	16,152	0.01%
2018/05/29	64	163.40	59	160.08	163.50	5	15,825	0.03%
2018/05/28	40	161.71	37	160.41	163.00	3	15,066	0.02%
2018/05/25	79	143.30	78	141.29	148.50	1	14,666	0.01%
2018/05/24	66	128.57	81	131.14	135.00	-15	14,279	-0.11%
2018/05/23	94	123.65	94	123.11	123.00	0	13,665	0.00%
2018/05/22	139	124.59	136	126.66	127.50	3	13,090	0.02%	大買/大賣/
2018/05/21	80	117.00	85.1	114.12	119.50	-5.1	12,364	-0.04%
2018/05/18	82	112.12	82	112.88	110.50	0	11,886	0.00%
2018/05/17	68	108.61	88	109.09	110.50	-20	11,517	-0.17%
2018/05/16	44	114.45	44	111.15	114.50	0	11,125	0.00%
2018/05/15	69	111.51	70	113.98	110.00	-1	10,750	-0.01%
2018/05/14	34	113.46	34	112.38	113.50	0	10,189	0.00%
2018/05/11	67	107.72	55	108.60	104.00	12	9,696	0.12%
2018/05/10	52	107.69	55	107.51	109.50	-3	8,873	-0.03%
2018/05/09	23	101.28	23	102.20	99.90	0	8,331	0.00%
2018/05/07	1	101.00	0	0.00	101.00	1	7,801	0.01%
2018/05/04	1	94.50	3	93.77	94.30	-2	7,481	-0.03%
2018/05/03	3	91.50	0	0.00	90.60	3	7,361	0.04%
2018/04/30	42	93.29	41	93.69	92.70	1	7,188	0.01%
2018/04/27	46	98.01	46	98.51	97.40	0	7,070	0.00%
2018/04/26	126	93.63	128	94.01	90.70	-2	6,880	-0.03%	大買/大賣/
2018/04/25	75	99.78	65	99.36	96.50	10	6,593	0.15%
2018/04/24	37	107.42	35	108.91	105.00	2	6,247	0.03%
2018/04/23	7	118.14	6	119.08	116.50	1	5,715	0.02%
2018/04/20	37	116.72	42	117.31	115.50	-5	5,361	-0.09%
2018/04/19	15	119.70	7.1	120.01	121.00	7.9	5,121	0.15%
2018/04/18	4	107.00	2	111.50	114.00	2	4,548	0.04%
2018/04/17	2	106.25	2	111.00	104.00	0	4,336	0.00%
2018/04/16	3	105.33	14	106.04	108.00	-11	4,147	-0.27%
2018/04/13	1	101.50	0	0.00	101.00	1	4,018	0.02%
2018/04/11	1	101.50	0	0.00	101.50	1	4,362	0.02%
2018/04/10	1	104.50	0	0.00	103.00	1	4,333	0.02%
2018/04/09	11	100.50	1	101.50	101.50	10	4,328	0.23%
2018/04/03	1	102.00	3	103.17	102.50	-2	4,323	-0.05%
2018/04/02	4	109.25	0	0.00	106.00	4	4,329	0.09%
2018/03/31	0	0.00	1	112.50	112.50	-1	4,275	-0.02%
2018/03/30	1	107.50	2	109.50	106.50	-1	4,145	-0.02%
2018/03/28	0	0.00	1	104.50	103.00	-1	3,907	-0.03%
2018/03/27	1	106.50	1	106.00	105.50	0	3,857	0.00%
2018/03/26	2	105.50	1	104.50	105.00	1	3,799	0.03%
2018/03/23	1	97.90	2	100.50	104.00	-1	3,745	-0.03%
2018/03/22	3	103.67	1	104.50	100.50	2	3,613	0.06%
2018/03/21	1	98.10	2	98.35	98.80	-1	3,393	-0.03%
2018/03/20	0	0.00	1	99.20	97.40	-1	3,370	-0.03%
2018/03/19	1	95.80	0	0.00	95.70	1	3,293	0.03%
2018/03/15	0	0.00	1	94.80	98.00	-1	3,341	-0.03%
2018/03/14	2	95.00	0	0.00	93.90	2	3,334	0.06%
2018/03/09	1	95.00	0	0.00	96.50	1	3,496	0.03%
2018/03/08	0	0.00	1	94.50	93.80	-1	3,506	-0.03%
2018/03/07	2	96.30	0	0.00	94.30	2	3,617	0.06%
2018/03/05	1	98.60	0	0.00	95.70	1	3,721	0.03%
2018/02/22	0	0.00	1	94.10	94.30	-1	3,791	-0.03%
2018/02/05	1	93.40	0	0.00	94.60	1	4,241	0.02%
2018/01/29	0	0.00	1	97.10	97.00	-1	4,462	-0.02%
2018/01/26	1	96.40	0	0.00	95.60	1	4,491	0.02%
2018/01/25	1	99.80	0	0.00	98.00	1	4,540	0.02%
2018/01/23	0	0.00	1	103.50	99.90	-1	4,628	-0.02%
2018/01/22	0	102.50	1	99.70	102.50	-1	4,691	-0.02%
2018/01/19	1	98.90	0	0.00	99.20	1	4,837	0.02%
2018/01/17	1	99.00	0	0.00	97.80	1	5,106	0.02%
2018/01/16	0	0.00	1	99.70	98.40	-1	5,334	-0.02%
2018/01/12	1	100.50	0	0.00	99.60	1	5,333	0.02%
2018/01/11	1	103.00	2	102.25	101.50	-1	5,321	-0.02%
2018/01/10	1	101.50	1	103.50	101.00	0	5,287	0.00%
2018/01/09	1	102.00	0	0.00	101.50	1	5,296	0.02%
2018/01/08	1	106.00	0	0.00	105.00	1	5,367	0.02%
2018/01/05	26	111.17	28.2	109.47	108.50	-2.2	5,328	-0.04%
2018/01/02	1	99.70	2	100.50	101.00	-1	5,046	-0.02%