台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)
  • 股價
    94.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 被動元件
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
奇力新 (2456)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/2894.594.764694.8694.6048.51,2094.01%
2021/12/27289.595.123394.9595.20256.51,15322.24% 大買/鉅額交易
2021/12/242.594.301.194.4993.401.41,1780.12%
2021/12/2312.593.453193.8394.00-18.51,176-1.57%
2021/12/2246.592.326.192.5892.8040.41,1983.37%
2021/12/21689.52189.8089.9051,2130.41%
2021/12/201488.401488.6088.5001,2230.00%
2021/12/1716289.236988.9588.10931,2177.64% 大買/
2021/12/169.689.75789.8089.402.61,2160.22%
2021/12/15989.492189.8989.40-121,222-0.98%
2021/12/1400.0012.989.4989.60-12.91,231-1.05%
2021/12/133290.26289.7090.20301,2382.42%
2021/12/103588.8542.588.7888.50-7.51,249-0.60%
2021/12/091389.725789.6989.60-441,262-3.49%
2021/12/082190.282990.8790.00-81,272-0.63%
2021/12/071090.536891.1090.30-581,279-4.53%
2021/12/06491.93692.4791.80-21,279-0.16%
2021/12/034792.632292.7693.00251,2951.93%
2021/12/02992.162491.6391.40-151,286-1.17%
2021/12/013191.383091.3191.8011,2940.08%
2021/11/305491.593791.9690.50171,2911.32%
2021/11/2917189.66139.389.0090.7031.71,3022.43% 大買/大賣/
2021/11/267490.9054.491.5189.5019.61,3151.49%
2021/11/254992.5342.192.6192.406.91,3320.52%
2021/11/247691.7118392.3991.80-1071,335-8.01% 大賣/鉅額交易
2021/11/231691.1661.790.8790.70-45.71,371-3.33%
2021/11/222990.896190.6091.40-321,421-2.25%
2021/11/196990.262789.7790.40421,4252.95%
2021/11/1810089.118889.5689.20121,4410.83%
2021/11/173287.0572.187.5588.20-40.11,483-2.70%
2021/11/16186.106686.2586.60-651,547-4.20%
2021/11/1520186.319286.7186.801091,6376.66% 大買/鉅額交易
2021/11/1211585.525985.1384.50561,6623.37% 大買/
2021/11/11984.3737.684.3784.10-28.61,700-1.68%
2021/11/1015.584.733184.8484.70-15.51,749-0.89%
2021/11/0930.283.6711583.9584.40-84.81,803-4.70% 大賣/
2021/11/08583.0026.582.8883.00-21.51,810-1.19%
2021/11/0517.283.723783.6583.80-19.81,834-1.08%
2021/11/04146.184.4277.184.1283.50691,8513.73% 大買/
2021/11/0312883.2711083.6583.10181,8480.97% 大買/大賣/
2021/11/0212682.8932581.9881.30-1991,826-10.90% 大買/大賣/鉅額交易
2021/11/012885.205585.3385.10-271,807-1.49%
2021/10/292386.366086.4186.10-371,856-1.99%
2021/10/2820886.5719486.7887.00141,8650.75% 大買/大賣/
2021/10/271083.8317.384.1284.50-7.31,839-0.39%
2021/10/262584.1958.584.2284.00-33.51,870-1.79%
2021/10/2534.483.221083.4683.6024.41,8911.29%
2021/10/227782.386382.4282.60141,9310.72%
2021/10/2134.882.836483.0782.20-29.31,974-1.48%
2021/10/2027.583.083583.2983.40-7.52,001-0.37%
2021/10/195881.951582.4082.70432,0292.12%
2021/10/186481.3820.681.8881.2043.42,0952.07%
2021/10/154781.00480.6581.60432,1561.99%
2021/10/144779.172878.9979.20192,1840.87%
2021/10/137678.9416779.2578.70-912,280-3.99% 大賣/
2021/10/12101.580.766380.0580.6038.52,3161.66% 大買/
2021/10/088781.5529.581.7880.5057.52,3572.44%
2021/10/07168.580.741280.8881.60156.52,3976.53% 大買/鉅額交易
2021/10/0611079.7124579.7679.10-1352,512-5.37% 大買/大賣/鉅額交易
2021/10/0523179.92132.480.0881.5098.62,5583.85% 大買/大賣/
2021/10/0425681.2725981.4480.40-32,603-0.12% 大買/大賣/
2021/10/0131382.9926783.7782.30462,7301.68% 大買/大賣/
2021/09/3095.385.235185.5386.2044.33,1031.43%
2021/09/2913985.53103.785.5985.2035.33,4491.02% 大買/大賣/
2021/09/2814187.8648688.1687.80-3453,522-9.79% 大買/大賣/鉅額交易
2021/09/27128.190.488690.0990.0042.13,5751.18% 大買/
2021/09/248691.3723.590.8990.5062.53,9451.58%
2021/09/2317490.153090.0690.201444,0143.59% 大買/鉅額交易
2021/09/228488.482988.7489.00554,0321.36%
2021/09/171490.312090.1490.00-64,050-0.15%
2021/09/163789.5613.589.4089.3023.54,0660.58%
2021/09/1510290.972691.3890.20764,1171.85% 大買/
2021/09/143294.0911294.0692.50-804,128-1.94% 大賣/
2021/09/132093.0712093.3293.00-1004,149-2.41% 大賣/
2021/09/103692.4819392.5992.90-1574,194-3.74% 大賣/鉅額交易
2021/09/092290.9311991.3991.60-974,280-2.27% 大賣/
2021/09/084989.6678.191.1889.10-29.14,297-0.68%
2021/09/072491.9976.591.9691.70-52.54,318-1.22%
2021/09/062792.167092.6092.40-434,322-0.99%
2021/09/038892.853192.8692.70574,3331.32%
2021/09/026192.516592.8492.20-44,356-0.09%
2021/09/0191.792.927593.3593.9016.74,3410.38%
2021/08/315491.7621191.5791.80-1574,333-3.62% 大賣/鉅額交易
2021/08/3015693.295193.4093.501054,3132.43% 大買/鉅額交易
2021/08/2736492.739992.9193.102654,3156.14% 大買/鉅額交易
2021/08/26226.290.5132390.2190.70-96.84,287-2.26% 大買/大賣/
2021/08/2568.389.2561.589.1990.506.84,2570.16%
2021/08/2429887.9842.787.8687.70255.34,2855.96% 大買/鉅額交易
2021/08/23311.386.27224.585.9886.7086.84,3062.01% 大買/大賣/
2021/08/20485.286.3233786.3185.60148.24,2933.45% 大買/大賣/鉅額交易
2021/08/1935088.2983888.6487.40-4884,325-11.28% 大買/大賣/鉅額交易
2021/08/1838993.0417892.5194.902114,2934.91% 大買/大賣/鉅額交易
2021/08/1733892.4646092.4991.00-1224,265-2.86% 大買/大賣/鉅額交易
2021/08/1636794.2529794.1094.50704,2491.65% 大買/大賣/
2021/08/13159.197.78510.198.9396.40-351.14,223-8.31% 大買/大賣/鉅額交易
2021/08/1226102.2977102.30102.00-514,196-1.22%
2021/08/11186102.21125102.22102.50614,2351.44% 大買/大賣/
2021/08/1057102.78150103.60102.50-934,285-2.17% 大賣/
2021/08/0927105.24233.4105.76104.50-206.44,363-4.73% 大賣/鉅額交易
2021/08/0646106.8884106.70107.00-384,417-0.86%
2021/08/05137.1106.67103106.58107.0034.14,5370.75% 大買/大賣/
2021/08/0455107.15176107.16107.00-1214,625-2.62% 大賣/鉅額交易
2021/08/0378108.44129107.94108.00-514,624-1.10% 大賣/
2021/08/0239107.6098107.58108.00-594,716-1.25%
2021/07/3043108.64157107.90107.00-1144,769-2.39% 大賣/鉅額交易
2021/07/29123109.1571109.27110.00524,7821.09% 大買/
2021/07/28130108.6578109.58109.00524,8681.07% 大買/
2021/07/2759112.50277114.34112.00-2184,918-4.43% 大賣/鉅額交易
2021/07/26266.1114.09157114.25115.00109.14,9672.20% 大買/大賣/鉅額交易
2021/07/2373114.4971114.29113.5025,0710.04%
2021/07/22131115.22309114.92114.00-1785,138-3.46% 大買/大賣/鉅額交易
2021/07/21153112.09117112.34112.50365,1080.70% 大買/大賣/
2021/07/2046.1111.9066112.33110.50-205,121-0.39%
2021/07/19226111.5765.1110.82113.501615,1713.11% 大買/鉅額交易
2021/07/1661.1113.08113113.31112.50-51.95,111-1.02% 大賣/
2021/07/1593.1115.56145116.18115.50-51.95,135-1.01% 大賣/
2021/07/14175114.67115114.83114.50605,1381.17% 大買/大賣/
2021/07/13267117.06672117.07114.50-4055,129-7.90% 大買/大賣/鉅額交易
2021/07/12171116.25297116.39116.00-1265,029-2.51% 大買/大賣/鉅額交易
2021/07/09210115.86302115.81115.50-925,043-1.82% 大買/大賣/
2021/07/08655117.27600117.44116.00555,0381.09% 大買/大賣/
2021/07/071,108.1117.801,109117.93117.00-0.94,958-0.02% 大買/大賣/
2021/07/06841112.56429.5110.95115.00411.64,6458.86% 大買/大賣/鉅額交易
2021/07/05699108.34497107.87108.502024,4594.53% 大買/大賣/鉅額交易
2021/07/02492.4105.82713.1105.97106.00-220.74,402-5.01% 大買/大賣/鉅額交易
2021/07/011,918108.42668.6108.55106.001,249.44,35528.68% 大買/大賣/鉅額交易
2021/06/2995102.33281101.84101.00-1864,001-4.65% 大賣/鉅額交易
2021/06/28108100.378999.99101.00193,9840.48% 大買/
2021/06/25138100.50151100.61100.50-134,033-0.32% 大買/大賣/
2021/06/2439100.53329101.34100.50-2904,080-7.11% 大賣/鉅額交易
2021/06/23264100.31251100.57100.50134,1110.32% 大買/大賣/
2021/06/229598.1815297.8998.50-574,158-1.37% 大賣/
2021/06/2127098.239398.8197.701774,3124.10% 大買/鉅額交易
2021/06/18116101.93447100.96100.00-3314,317-7.67% 大買/大賣/鉅額交易
2021/06/17205100.36206.1100.49101.50-1.14,301-0.03% 大買/大賣/
2021/06/1614098.948598.8698.00554,2471.29% 大買/
2021/06/1528297.8912898.0598.901544,2623.61% 大買/大賣/鉅額交易
2021/06/114497.8013697.7496.60-924,262-2.16% 大賣/
2021/06/1011596.7113697.0397.40-214,304-0.49% 大買/大賣/
2021/06/0979.196.3312896.8295.30-48.94,325-1.13% 大賣/
2021/06/0812298.217997.8497.50434,3920.98% 大買/
2021/06/0718096.316696.3097.001144,4782.55% 大買/鉅額交易
2021/06/0412597.564197.5997.40844,4831.87% 大買/
2021/06/0321299.141699.1798.501964,5064.35% 大買/鉅額交易
2021/06/0210798.5339599.3398.60-2884,555-6.32% 大買/大賣/鉅額交易
2021/06/0125599.8873100.06100.501824,5933.96% 大買/鉅額交易
2021/05/3127899.90120100.1999.601584,6353.41% 大買/大賣/鉅額交易
2021/05/2822099.3932099.5699.00-1004,651-2.15% 大買/大賣/
2021/05/2725198.45154.198.4999.00974,7192.05% 大買/大賣/
2021/05/2632696.7321096.8998.601164,9162.36% 大買/大賣/鉅額交易
2021/05/2542394.4323894.2094.501854,9453.74% 大買/大賣/鉅額交易
2021/05/2426692.585591.8392.802114,9454.27% 大買/鉅額交易
2021/05/2120693.5224792.7292.30-415,008-0.82% 大買/大賣/
2021/05/2023092.1824191.7191.00-115,163-0.21% 大買/大賣/
2021/05/1940491.5631891.3891.60865,2011.65% 大買/大賣/
2021/05/1829789.9329289.6491.3055,2230.10% 大買/大賣/
2021/05/1743787.0744687.8886.30-95,293-0.17% 大買/大賣/
2021/05/1422793.1728793.3191.40-605,255-1.14% 大買/大賣/
2021/05/1327489.4337389.9190.80-995,228-1.89% 大買/大賣/
2021/05/12747.392.1836593.8591.00382.35,1847.37% 大買/大賣/鉅額交易
2021/05/11684.297.5947298.9196.10212.25,0884.17% 大買/大賣/鉅額交易
2021/05/10275102.30206103.85102.00695,0381.37% 大買/大賣/
2021/05/07278104.08448104.41104.50-1705,057-3.36% 大買/大賣/鉅額交易
2021/05/06584100.55542100.43100.00425,0410.83% 大買/大賣/
2021/05/05268101.95529102.02100.50-2615,084-5.13% 大買/大賣/鉅額交易
2021/05/04647102.49759103.53102.00-1125,118-2.19% 大買/大賣/鉅額交易
2021/05/03307107.07299106.94106.0085,1350.16% 大買/大賣/
2021/04/29424110.94256111.63111.001685,1293.27% 大買/大賣/鉅額交易
2021/04/28749110.51561110.71111.501885,1633.64% 大買/大賣/鉅額交易
2021/04/27667108.46176.6108.57109.50490.45,1499.52% 大買/大賣/鉅額交易
2021/04/26242106.89112106.43107.001305,0942.55% 大買/大賣/鉅額交易
2021/04/23938106.04810.6105.91106.00127.45,1322.48% 大買/大賣/鉅額交易
2021/04/22169105.26319106.46104.00-1505,224-2.87% 大買/大賣/鉅額交易
2021/04/211107.5092108.30108.50-915,270-1.73%
2021/04/20242108.22250.1107.66108.50-8.15,325-0.15% 大買/大賣/
2021/04/19129106.46183106.41106.50-545,362-1.01% 大買/大賣/
2021/04/16131.2104.78254104.77105.00-122.85,447-2.25% 大買/大賣/鉅額交易
2021/04/15148104.93223104.78105.50-755,732-1.31% 大買/大賣/
2021/04/14251104.51298105.22105.00-475,958-0.79% 大買/大賣/
2021/04/13121108.15123108.71107.00-26,019-0.03% 大買/大賣/
2021/04/12223109.65311110.51109.00-886,051-1.45% 大買/大賣/
2021/04/09212111.71347.4113.13111.50-135.46,101-2.22% 大買/大賣/鉅額交易
2021/04/08252.1112.18808112.24113.00-555.96,111-9.10% 大買/大賣/鉅額交易
2021/04/07178110.67244110.62110.50-666,082-1.09% 大買/大賣/
2021/04/06235109.2679109.28109.501566,2252.51% 大買/鉅額交易
2021/04/01120107.98118.7107.99108.001.36,3940.02% 大買/大賣/
2021/03/31383108.4332108.73108.003516,5755.34% 大買/鉅額交易
2021/03/30221110.02183.2110.67109.0037.86,9480.54% 大買/大賣/
2021/03/29103111.27245.2111.70110.50-142.26,951-2.04% 大買/大賣/鉅額交易
2021/03/26109110.9779.2111.13110.5029.96,9670.43% 大買/
2021/03/25382111.13812110.89110.50-4307,002-6.14% 大買/大賣/鉅額交易
2021/03/24894.4110.34517110.45110.00377.46,9775.41% 大買/大賣/鉅額交易
2021/03/23111107.99150108.04108.00-396,930-0.56% 大買/大賣/
2021/03/2298106.86214.7107.44108.00-116.76,966-1.68% 大賣/鉅額交易
2021/03/19167107.4458.5107.37107.50108.57,1301.52% 大買/鉅額交易
2021/03/18118106.5087106.87106.50317,2190.43% 大買/
2021/03/17169107.36226107.65107.00-577,389-0.77% 大買/大賣/
2021/03/16220107.47172107.66107.50487,5660.63% 大買/大賣/
2021/03/15296.2105.08265105.16105.0031.27,9190.39% 大買/大賣/
2021/03/12254107.69250.5107.83106.003.57,9780.04% 大買/大賣/
2021/03/11331107.46229107.91108.501028,0211.27% 大買/大賣/鉅額交易
2021/03/1027104.98131104.77105.00-1048,023-1.30% 大賣/鉅額交易
2021/03/09252104.02291.5104.50104.50-39.58,277-0.48% 大買/大賣/
2021/03/08155104.86137.7106.40104.0017.38,3280.21% 大買/大賣/
2021/03/05309107.92320107.98107.00-118,409-0.13% 大買/大賣/
2021/03/04149109.84206110.21110.00-578,558-0.67% 大買/大賣/
2021/03/03444108.48425108.97109.00198,6060.22% 大買/大賣/
2021/03/02413.2110.85357111.92109.0056.28,7120.65% 大買/大賣/
2021/02/26702112.05574111.66112.001288,8431.45% 大買/大賣/鉅額交易
2021/02/25339108.37351109.01111.00-128,918-0.13% 大買/大賣/
2021/02/24237107.37332.3107.66106.50-95.29,122-1.04% 大買/大賣/
2021/02/23243107.94226106.40108.50179,9550.17% 大買/大賣/
2021/02/22412107.69448108.19107.50-3610,198-0.35% 大買/大賣/
2021/02/19193105.49282104.91105.50-8910,171-0.87% 大買/大賣/
2021/02/18265106.11217105.88106.504810,2260.47% 大買/大賣/
2021/02/17370106.32204105.68107.0016610,2851.61% 大買/大賣/鉅額交易
2021/02/05166102.68161103.30102.50510,2970.05% 大買/大賣/
2021/02/04341104.43586104.43103.50-24510,465-2.34% 大買/大賣/鉅額交易
2021/02/0374103.5822103.48103.505210,5900.49%
2021/02/02122102.8956103.27103.006611,0060.60% 大買/
2021/02/01321101.04236101.43102.508511,1080.77% 大買/大賣/
2021/01/29126101.93163103.93101.00-3711,271-0.33% 大買/大賣/
2021/01/28116101.60255101.84104.00-13911,430-1.22% 大買/大賣/鉅額交易
2021/01/2780102.51116.1102.02102.00-36.112,018-0.30% 大賣/
2021/01/26139104.74187106.94103.50-4812,695-0.38% 大買/大賣/
2021/01/25137106.49595.1107.00106.50-458.112,997-3.52% 大買/大賣/鉅額交易
2021/01/22319105.48199104.78106.0012013,2490.91% 大買/大賣/鉅額交易
2021/01/21444102.50261104.03103.0018313,2211.38% 大買/大賣/鉅額交易
2021/01/20172104.73176106.51104.00-413,178-0.03% 大買/大賣/
2021/01/1998109.0191.1110.26109.006.913,0980.05%
2021/01/18244108.86231.1108.79109.0012.913,1360.10% 大買/大賣/
2021/01/15476112.63705.4113.63110.50-229.413,113-1.75% 大買/大賣/鉅額交易
2021/01/14246.1113.23258112.75115.00-11.913,055-0.09% 大買/大賣/
2021/01/13586111.56281111.64112.0030512,9932.35% 大買/大賣/鉅額交易
2021/01/12365110.45365110.12109.00013,0430.00% 大買/大賣/
2021/01/11226112.59246112.94112.50-2013,212-0.15% 大買/大賣/
2021/01/08189113.71657114.55113.50-46813,309-3.52% 大買/大賣/鉅額交易
2021/01/07504112.34500.7113.12114.003.313,0390.03% 大買/大賣/
2021/01/06276.6107.36398108.73107.50-121.412,817-0.95% 大買/大賣/鉅額交易
2021/01/05143110.96211111.67111.00-6812,730-0.53% 大買/大賣/
2021/01/04247.2110.7052111.53110.50195.212,6771.54% 大買/鉅額交易
2020/12/31346112.46136113.71112.0021012,6041.67% 大買/大賣/鉅額交易
2020/12/30286113.79205.5114.00115.0080.512,5290.64% 大買/大賣/
2020/12/29291.3112.17221.1110.58112.5070.212,4370.56% 大買/大賣/
2020/12/28453110.01386111.30109.006712,3310.54% 大買/大賣/
2020/12/25433.3114.50686116.83113.50-252.712,204-2.07% 大買/大賣/鉅額交易
2020/12/24708121.081,159.7122.20118.00-451.712,139-3.72% 大買/大賣/鉅額交易
2020/12/23111.4119.23125119.45120.00-13.611,738-0.12% 大買/大賣/
2020/12/22465119.45233118.60117.5023211,7271.98% 大買/大賣/鉅額交易
2020/12/21410115.76166118.05118.5024411,6942.09% 大買/大賣/鉅額交易
2020/12/18172119.65142120.76118.003011,6270.26% 大買/大賣/
2020/12/17336119.89270119.91122.506611,5830.57% 大買/大賣/
2020/12/16234121.74201122.26123.003311,4910.29% 大買/大賣/
2020/12/15473121.07328122.66119.0014511,5131.26% 大買/大賣/鉅額交易
2020/12/14488127.60486128.41126.00211,4910.02% 大買/大賣/
2020/12/11800127.75757128.81128.004311,3720.38% 大買/大賣/
2020/12/10940131.95899132.60130.004111,1770.37% 大買/大賣/
2020/12/09745135.22774136.18135.00-2910,988-0.26% 大買/大賣/
2020/12/08190130.39189129.99131.50110,6100.01% 大買/大賣/
2020/12/07362131.32289131.40129.007310,5280.69% 大買/大賣/
2020/12/04141132.14171133.23132.00-3010,413-0.29% 大買/大賣/
2020/12/03756132.47716132.78133.504010,3580.39% 大買/大賣/
2020/12/02346129.92486130.16130.00-14010,113-1.38% 大買/大賣/鉅額交易
2020/12/01519132.86363.3132.07131.50155.710,0671.55% 大買/大賣/鉅額交易
2020/11/30576131.22701.1131.71132.00-125.19,959-1.26% 大買/大賣/鉅額交易
2020/11/27364128.17374128.45129.50-109,780-0.10% 大買/大賣/
2020/11/26433126.13434.1126.65128.50-1.19,773-0.01% 大買/大賣/
2020/11/25566126.79495127.05124.00719,6650.73% 大買/大賣/
2020/11/24865129.531,031130.16128.00-1669,477-1.75% 大買/大賣/鉅額交易
2020/11/23717128.66608129.05127.001099,2041.18% 大買/大賣/鉅額交易
2020/11/201,184.5128.141,070128.45127.00114.58,9071.29% 大買/大賣/鉅額交易
2020/11/19395.1120.13520120.40121.50-124.98,095-1.54% 大買/大賣/鉅額交易
2020/11/18168116.75141117.49118.00277,8620.34% 大買/大賣/
2020/11/17227116.74165.4116.44115.0061.67,7960.79% 大買/大賣/
2020/11/16338116.62273116.71116.50657,9080.82% 大買/大賣/
2020/11/13371.3113.37353114.39116.0018.37,9240.23% 大買/大賣/
2020/11/12452.1117.77538117.86115.00-867,913-1.09% 大買/大賣/
2020/11/11727116.80595116.90117.501327,9111.67% 大買/大賣/鉅額交易
2020/11/10749119.10863119.89117.00-1148,026-1.42% 大買/大賣/鉅額交易
2020/11/09308117.23229118.51117.00797,6971.03% 大買/大賣/
2020/11/06246116.50445.8117.10116.00-199.87,722-2.59% 大買/大賣/鉅額交易
2020/11/05775116.88836.4116.81116.00-61.47,627-0.81% 大買/大賣/
2020/11/041,105116.281,272.5116.90119.00-167.57,513-2.23% 大買/大賣/鉅額交易
2020/11/031,558.1112.071,446111.95114.00112.17,0681.59% 大買/大賣/鉅額交易
2020/11/02620106.93499106.36106.001216,5441.85% 大買/大賣/鉅額交易
2020/10/30338105.63326105.28105.50126,6250.18% 大買/大賣/
2020/10/2916499.85171100.76102.50-76,372-0.11% 大買/大賣/
2020/10/28196103.7671104.15101.501256,5271.91% 大買/鉅額交易
2020/10/2762103.8872103.65104.50-106,519-0.15%
2020/10/2690104.8186104.49105.5046,5020.06%
2020/10/23172103.04123103.46104.00496,4630.76% 大買/大賣/
2020/10/22288105.21137104.66103.501516,4962.32% 大買/大賣/鉅額交易
2020/10/21262104.62104104.91104.501586,4402.45% 大買/大賣/鉅額交易
2020/10/20211105.36358106.32105.00-1476,435-2.28% 大買/大賣/鉅額交易
2020/10/19509.1105.11693105.13106.50-183.96,454-2.85% 大買/大賣/鉅額交易
2020/10/16225102.93226103.51102.00-16,273-0.02% 大買/大賣/
2020/10/1552100.1554100.57100.50-26,085-0.03%
2020/10/1497100.1913599.91100.00-386,054-0.63% 大賣/
2020/10/1314499.3811199.7099.30336,0500.55% 大買/大賣/
2020/10/128699.6018199.6798.60-956,019-1.58% 大賣/
2020/10/0810101.10156100.84100.50-1466,000-2.43% 大賣/鉅額交易
2020/10/07112101.1349101.09100.50635,9911.05% 大買/
2020/10/0641100.8322101.18101.00195,9860.32%
2020/10/05425100.0421199.95100.502145,9883.57% 大買/大賣/鉅額交易
2020/09/308297.4023798.7798.90-1555,922-2.62% 大賣/鉅額交易
2020/09/2928597.3034497.6697.00-595,857-1.01% 大買/大賣/
2020/09/2811892.229192.3994.00275,7950.47% 大買/
2020/09/2516691.3316792.2691.20-15,859-0.02% 大買/大賣/
2020/09/2410294.116194.3493.80415,8240.70% 大買/
2020/09/2314996.718897.1696.50615,7931.05% 大買/
2020/09/2235896.969197.8496.902675,8124.59% 大買/鉅額交易
2020/09/2175100.018699.8798.60-115,898-0.19%
2020/09/18167101.30151101.56100.50165,8920.27% 大買/大賣/
2020/09/1722499.05709100.11101.00-4855,808-8.35% 大買/大賣/鉅額交易
2020/09/163396.653196.7696.5025,6630.04%
2020/09/151196.951696.9796.60-55,666-0.09%
2020/09/1410096.208296.1697.30185,6910.32%
2020/09/113294.8927.195.7794.6055,6910.09%
2020/09/104096.968996.6995.60-495,689-0.86%
2020/09/097196.20107.195.7196.90-36.15,720-0.63% 大賣/
2020/09/0810997.836297.2096.50475,7390.82% 大買/
2020/09/072897.6011596.4596.00-875,765-1.51% 大賣/
2020/09/0412397.4912397.2297.8005,7990.00% 大買/大賣/
2020/09/0313399.864799.2699.10865,8001.48% 大買/
2020/09/025899.2720299.3399.10-1445,793-2.49% 大賣/鉅額交易
2020/09/0136999.96253.199.2499.101165,8112.00% 大買/大賣/鉅額交易
2020/08/3129298.8531698.0098.70-245,770-0.42% 大買/大賣/
2020/08/287997.829997.9398.50-205,869-0.34%
2020/08/27163.396.9621697.2496.90-52.75,868-0.90% 大買/大賣/
2020/08/261896.455096.6096.60-325,877-0.54%
2020/08/2510195.496895.4796.70335,9180.56% 大買/
2020/08/2434993.1135293.2493.80-35,893-0.05% 大買/大賣/
2020/08/2135693.9347294.1694.20-1165,895-1.97% 大買/大賣/鉅額交易
2020/08/201,11694.4698194.6492.601355,8602.30% 大買/大賣/鉅額交易
2020/08/19876100.93162101.97101.007145,70612.51% 大買/大賣/鉅額交易
2020/08/18239104.95161.1104.55103.50785,6361.38% 大買/大賣/
2020/08/17207107.88259.2108.55107.00-52.25,554-0.94% 大買/大賣/
2020/08/14218105.10343.1104.74108.00-125.15,446-2.30% 大買/大賣/鉅額交易
2020/08/13250103.67230.1104.57103.0019.95,2700.38% 大買/大賣/
2020/08/12236103.31308104.09103.50-725,212-1.38% 大買/大賣/
2020/08/11171.1103.48154103.49103.5017.15,1120.33% 大買/大賣/
2020/08/1057.2103.7669103.65102.50-11.85,084-0.23%
2020/08/07122105.87117.4106.80105.504.65,0990.09% 大買/大賣/
2020/08/0688.1104.2085105.01104.503.14,9680.06%
2020/08/05364102.45248101.94103.501164,8182.41% 大買/大賣/鉅額交易
2020/08/047097.1869497.1297.40-6244,435-14.07% 大賣/鉅額交易
2020/08/0332196.00203.296.0096.80117.84,4042.67% 大買/大賣/鉅額交易
2020/07/3110292.464792.3893.80554,3941.25% 大買/
2020/07/30589.4624.789.6690.50-19.74,404-0.45%
2020/07/2917489.5217089.4888.8044,6670.09% 大買/大賣/
2020/07/2826792.1028092.0589.30-134,699-0.28% 大買/大賣/
2020/07/2713391.7814292.5393.10-94,824-0.19% 大買/大賣/
2020/07/24145.193.6111994.1192.1026.14,8610.54% 大買/大賣/
2020/07/2322.195.29195.195.9295.40-1734,983-3.47% 大賣/鉅額交易
2020/07/2214792.843593.7094.601125,0422.22% 大買/鉅額交易
2020/07/215790.655490.8290.8035,0430.06%
2020/07/204288.3512888.5389.00-865,114-1.68% 大賣/
2020/07/1712489.927589.8389.30495,2600.93% 大買/
2020/07/1610190.1212190.1190.30-205,337-0.37% 大買/大賣/
2020/07/15131.289.936390.1789.0068.25,3961.26% 大買/
2020/07/144490.1512590.3489.60-815,582-1.45% 大賣/
2020/07/1319789.8610590.0191.20925,7211.61% 大買/大賣/
2020/07/109289.7611390.0888.80-216,130-0.34% 大賣/
2020/07/094791.8414791.6490.70-1006,198-1.61% 大賣/
2020/07/087592.2310592.3892.00-306,282-0.48% 大賣/
2020/07/0757292.6020292.4992.003706,4775.71% 大買/大賣/鉅額交易
2020/07/06262.393.1221293.4394.3050.36,7080.75% 大買/大賣/
2020/07/0334.392.454191.8891.60-6.76,951-0.10%
2020/07/026892.094891.9792.20207,0810.28%
2020/07/01130.191.436690.9891.6064.17,1380.90% 大買/
2020/06/306989.836790.0590.0027,1430.03%
2020/06/292192.335192.7392.40-307,059-0.42%
2020/06/244594.745195.0594.50-67,076-0.08%
2020/06/238794.848894.7994.50-17,154-0.01%
2020/06/228094.017894.1394.4027,2140.03%
2020/06/1914494.7524994.7693.60-1057,311-1.44% 大買/大賣/鉅額交易
2020/06/18148.193.697793.9794.2071.17,3630.96% 大買/
2020/06/1710894.1911594.2593.70-77,396-0.09% 大買/大賣/
2020/06/1614993.6511493.8894.50357,5480.46% 大買/大賣/
2020/06/1513493.7414494.0392.20-107,674-0.13% 大買/大賣/
2020/06/1217792.6616893.2294.1097,7470.12% 大買/大賣/
2020/06/1112297.2914597.4495.90-237,833-0.29% 大買/大賣/
2020/06/1050.199.124698.9998.804.17,9450.05%
2020/06/095299.384699.4298.5068,0980.07%
2020/06/0882100.1684100.4699.40-28,231-0.02%
2020/06/0528100.54126100.56100.50-988,321-1.18% 大賣/
2020/06/04160101.28117101.32102.50438,4950.51% 大買/大賣/
2020/06/0326399.2412099.2699.401438,4621.69% 大買/大賣/鉅額交易
2020/06/0216999.0825199.2597.70-828,456-0.97% 大買/大賣/
2020/06/0126997.7020797.7199.50628,4870.73% 大買/大賣/
2020/05/29119.295.348895.6595.6031.28,5060.37% 大買/
2020/05/2812197.5812597.7895.90-48,571-0.05% 大買/大賣/
2020/05/2713998.7211798.9598.00228,6770.25% 大買/大賣/
2020/05/2673100.2165100.1998.3088,9620.09%
2020/05/2515198.3315898.91100.00-79,062-0.08% 大買/大賣/
2020/05/2232100.0269100.5699.90-379,182-0.40%
2020/05/2147100.5539101.16102.5089,2150.09%
2020/05/2064100.0298100.5099.30-349,271-0.37%
2020/05/1911397.8310697.9198.3079,2430.08% 大買/大賣/
2020/05/1816597.3815697.8496.0099,3830.10% 大買/大賣/
2020/05/1521999.15179.299.7198.7039.89,5440.42% 大買/大賣/
2020/05/1465102.3594103.6899.60-299,631-0.30%
2020/05/1381104.60203.3104.69105.00-122.39,679-1.26% 大賣/鉅額交易
2020/05/1276107.7189107.58106.00-139,812-0.13%
2020/05/1199107.5774107.28109.00259,8910.25%
2020/05/08119106.8075107.55106.004410,0730.44% 大買/
2020/05/07195110.02209110.01108.00-1410,094-0.14% 大買/大賣/
2020/05/06145107.82141.3107.91107.503.79,9890.04% 大買/大賣/
2020/05/05317.1107.92289108.31107.5028.110,0360.28% 大買/大賣/
2020/05/04513103.73111103.52104.504029,9764.03% 大買/大賣/鉅額交易
2020/04/3090106.7693.7107.34106.00-3.710,252-0.04%
2020/04/2968104.9377104.90104.50-910,290-0.09%
2020/04/2897104.56104105.08104.50-710,432-0.07% 大賣/
2020/04/2790103.4893104.15105.00-310,397-0.03%
2020/04/2410999.5911399.81100.00-410,285-0.04% 大買/大賣/
2020/04/2321399.8118699.7498.902710,4850.26% 大買/大賣/
2020/04/2234898.3234598.5999.90310,7140.03% 大買/大賣/
2020/04/2117098.6927698.6497.40-10610,779-0.98% 大買/大賣/鉅額交易
2020/04/2089100.43188100.94102.00-9911,161-0.89% 大賣/
2020/04/17219102.74226103.29100.00-711,213-0.06% 大買/大賣/
2020/04/16234102.40118102.64103.5011611,1751.04% 大買/大賣/鉅額交易
2020/04/15328101.67283102.72103.004511,2380.40% 大買/大賣/
2020/04/1428896.1124496.1296.704411,1100.40% 大買/大賣/
2020/04/1320893.7522594.0394.50-1711,475-0.15% 大買/大賣/
2020/04/1024196.7924296.9695.60-111,613-0.01% 大買/大賣/
2020/04/0939099.84202101.0595.1018811,9291.58% 大買/大賣/鉅額交易
2020/04/08201.395.1933494.72100.50-132.711,798-1.12% 大買/大賣/鉅額交易
2020/04/0712790.608590.2391.404211,6430.36% 大買/
2020/04/0612483.1212183.2584.80311,7530.03% 大買/大賣/
2020/04/015880.919481.1381.90-3611,884-0.30%
2020/03/318580.526380.6380.802212,2700.18%
2020/03/3013877.2615577.8879.20-1712,642-0.13% 大買/大賣/
2020/03/2711582.0111382.9079.10212,9050.02% 大買/大賣/
2020/03/2617378.4317478.8480.60-112,964-0.01% 大買/大賣/
2020/03/2515878.4317178.5478.60-1313,245-0.10% 大買/大賣/
2020/03/2415273.2214373.3874.00913,4450.07% 大買/大賣/
2020/03/2322168.6923669.0169.00-1513,442-0.11% 大買/大賣/
2020/03/209671.2312671.8372.00-3013,537-0.22% 大賣/
2020/03/197469.00136.769.3467.10-62.713,551-0.46% 大賣/
2020/03/189977.8419579.3474.50-9613,467-0.71% 大賣/
2020/03/1716280.7518681.3278.90-2413,446-0.18% 大買/大賣/
2020/03/1622088.3414487.7682.507613,3900.57% 大買/大賣/
2020/03/1311183.469983.8891.001213,2710.09% 大買/
2020/03/1217893.5821194.0391.10-3313,274-0.25% 大買/大賣/
2020/03/1146100.7161101.1799.50-1513,241-0.11%
2020/03/1027998.9112099.5099.6015913,3101.19% 大買/大賣/鉅額交易
2020/03/0980102.8887103.06101.50-713,296-0.05%
2020/03/0647109.0246109.37108.00113,6380.01%
2020/03/0552112.3338112.67111.501413,8310.10%
2020/03/0464.6109.0152109.27110.5012.613,9290.09%
2020/03/0376111.7851111.98111.002514,1870.18%
2020/03/02227107.87185107.49108.004214,6130.29% 大買/大賣/
2020/02/27203.1113.15196111.66107.007.114,5590.05% 大買/大賣/
2020/02/2662121.60261121.54118.50-19914,284-1.39% 大賣/鉅額交易
2020/02/2551125.7075126.20125.50-2414,147-0.17%
2020/02/2433124.0230124.33125.50314,0240.02%
2020/02/2144125.0256125.09126.50-1214,098-0.09%
2020/02/2028123.6485.9123.40123.50-57.914,031-0.41%
2020/02/1976123.1875124.19123.00113,9450.01%
2020/02/18335129.1664128.28125.0027113,7971.96% 大買/鉅額交易
2020/02/1728127.46175128.58127.50-14713,675-1.07% 大賣/鉅額交易
2020/02/1443.1130.9328.4131.41131.5014.713,9210.11%
2020/02/1358132.6244.7133.11129.0013.313,8470.10%
2020/02/1270129.7939129.64132.003113,7050.23%
2020/02/1164128.1048128.02130.001613,5710.12%
2020/02/10266122.69275122.72123.00-913,525-0.07% 大買/大賣/
2020/02/0727124.9338124.83124.50-1113,848-0.08%
2020/02/0618125.0830125.87126.00-1213,791-0.09%
2020/02/0550125.8842126.15122.50813,6870.06%
2020/02/04124124.65111125.18125.501313,5160.10% 大買/大賣/
2020/02/03151113.79119116.96121.003213,2050.24% 大買/大賣/
2020/01/31176118.0383118.87118.009312,9850.72% 大買/
2020/01/3017122.0318121.39120.00-112,793-0.01%
2020/01/2016132.5330.6133.33133.00-14.612,694-0.11%
2020/01/1736134.0449133.14133.00-1312,641-0.10%
2020/01/1626.1132.6728132.54132.50-1.912,404-0.02%
2020/01/1516129.9456131.06128.50-4012,158-0.33%
2020/01/1491129.12442.1129.10133.50-351.111,975-2.93% 大賣/鉅額交易
2020/01/1350119.4649120.28122.00111,5710.01%
2020/01/1045122.46106122.97120.50-6111,536-0.53% 大賣/
2020/01/0992123.3059124.39121.503311,5050.29%
2020/01/08171121.18183123.34123.50-1211,594-0.10% 大買/大賣/
2020/01/07237123.63130122.98122.5010711,6760.92% 大買/大賣/鉅額交易
2020/01/0660132.43243.8131.69131.00-183.811,243-1.63% 大賣/鉅額交易
2020/01/03391138.01159.1136.85136.00231.911,0312.10% 大買/大賣/鉅額交易
2020/01/02169129.2878129.02130.009110,5510.86% 大買/
2019/12/31189.5129.1341130.44128.00148.510,4161.43% 大買/鉅額交易
2019/12/3098128.5840128.66130.005810,2870.56%
2019/12/2728127.4828127.30126.50010,0740.00%
2019/12/2651.1127.59132127.44125.00-80.99,995-0.81% 大賣/
2019/12/25134.6124.2051123.56126.0083.69,8460.85% 大買/
2019/12/2421115.9342.1116.31117.00-21.19,476-0.22%
2019/12/2319111.9522.4112.85114.00-3.49,256-0.04%
2019/12/2054111.6833111.97112.50219,1210.23%
2019/12/1946109.0327.3109.08108.5018.78,7580.21%
2019/12/186106.338106.50106.00-28,458-0.02%
2019/12/177107.5035107.53107.00-288,393-0.33%
2019/12/1628104.3211105.05106.50178,3040.20%
2019/12/1312101.2554102.56100.50-428,167-0.51%
2019/12/124.4103.333103.17102.001.48,1780.02%
2019/12/116103.9252103.68103.50-468,112-0.57%
2019/12/1044.5103.031.1102.55103.0043.48,0580.54%
2019/12/0929106.8339.1105.59104.50-10.18,028-0.13%
2019/12/065103.9015103.20104.00-107,891-0.13%
2019/12/05106105.3838104.86104.00687,8910.86% 大買/
2019/12/0453103.1935103.11103.00187,7400.23%
2019/12/0354102.80118103.03103.00-647,562-0.85% 大賣/
2019/12/0211298.0512098.38100.00-87,109-0.11% 大買/大賣/
2019/11/291997.945498.3696.60-356,881-0.51%
2019/11/2855100.84230101.17100.00-1756,751-2.59% 大賣/鉅額交易
2019/11/2736997.8042496.9498.90-556,589-0.83% 大買/大賣/
2019/11/262192.812892.7292.80-76,043-0.12%
2019/11/252190.873691.1491.70-155,919-0.25%
2019/11/22990.521890.8690.00-95,861-0.15%
2019/11/212790.06990.1791.00185,8680.31%
2019/11/203691.242491.1390.50125,8480.21%
2019/11/191289.76989.7790.5035,7300.05%
2019/11/18188.60188.8088.6005,6660.00%
2019/11/153388.75688.7589.00275,6580.48%
2019/11/14588.542988.9288.10-245,629-0.43%
2019/11/138591.8312791.2388.00-425,569-0.75% 大賣/
2019/11/12687.9811.288.4290.00-5.25,185-0.10%
2019/11/113787.622486.0586.00135,1140.25%
2019/11/08588.56688.8289.10-15,054-0.02%
2019/11/074988.903088.8588.40195,0280.38%
2019/11/062490.7315691.1590.50-1324,869-2.71% 大賣/鉅額交易
2019/11/05487.031287.0287.50-84,507-0.18%
2019/11/04686.33686.3286.3004,5040.00%
2019/11/011184.632685.0385.30-154,533-0.33%
2019/10/311386.97486.8386.0094,5290.20%
2019/10/30186.80187.1087.0004,5230.00%
2019/10/29487.13287.1086.3024,5380.04%
2019/10/28487.45187.1087.1034,6110.07%
2019/10/25488.48188.8088.0034,5860.07%
2019/10/241488.881089.1289.0044,5550.09%
2019/10/231589.101289.4888.4034,5110.07%
2019/10/221189.33289.4089.3094,4410.20%
2019/10/213.689.215189.3688.90-47.44,425-1.07%
2019/10/181788.612488.4388.50-74,374-0.16%
2019/10/172687.756188.0188.00-354,315-0.81%
2019/10/169290.7463.791.6688.4028.34,2420.67%
2019/10/1562.389.816589.6490.00-2.73,938-0.07%
2019/10/142284.026484.0185.00-423,578-1.17%
2019/10/093683.239983.2582.90-633,571-1.76%
2019/10/08984.2729.185.4983.80-20.13,556-0.57%
2019/10/071085.3410585.3285.30-953,549-2.68% 大賣/
2019/10/043.384.44684.2784.30-2.73,533-0.08%
2019/10/031584.7117.284.7884.60-2.23,570-0.06%
2019/10/022187.222387.2586.20-23,565-0.06%
2019/10/013987.457486.5987.00-353,513-1.00%
2019/09/273583.344083.5883.80-53,412-0.15%
2019/09/264183.228884.1883.00-473,506-1.34%
2019/09/253981.721882.0381.60213,4890.60%
2019/09/242483.131182.9182.80133,5750.36%
2019/09/231383.64883.8383.6053,6060.14%
2019/09/201084.24384.7384.1073,6780.19%
2019/09/191184.242384.8985.00-123,721-0.32%
2019/09/185184.975485.0184.70-33,700-0.08%
2019/09/171084.251984.7884.50-93,674-0.24%
2019/09/161782.543082.1982.80-133,647-0.36%
2019/09/121882.61482.5882.30143,7890.37%
2019/09/112282.331082.1982.30123,8170.31%
2019/09/10582.522182.8282.40-163,856-0.41%
2019/09/095082.574482.5582.6063,8790.15%
2019/09/061480.591380.5680.6013,7750.03%
2019/09/051779.39979.7779.1083,7290.21%
2019/09/04278.40378.6078.50-13,719-0.03%
2019/09/034979.248478.4778.80-353,739-0.94%
2019/09/021478.913079.6678.70-163,760-0.43%
2019/08/301877.0410577.4578.70-873,732-2.33% 大賣/
2019/08/29273.50173.8073.8013,5720.03%
2019/08/28373.931873.7973.60-153,596-0.42%
2019/08/261573.091072.7872.7053,6250.14%
2019/08/232774.80474.8575.40233,6260.63%
2019/08/226474.80374.2773.50613,6271.68%
2019/08/212875.45275.3075.40263,6220.72%
2019/08/20275.50275.5575.3003,6240.00%
2019/08/19275.202275.2875.30-203,643-0.55%
2019/08/162672.841473.8874.30123,6970.32%
2019/08/155572.955873.8572.30-33,676-0.08%
2019/08/14376.601475.9874.90-113,676-0.30%
2019/08/13776.441075.5275.30-33,671-0.08%
2019/08/1216.277.1223076.5477.40-213.83,677-5.81% 大賣/鉅額交易
2019/08/081476.08576.4676.4093,6790.24%
2019/08/079976.682976.9274.90703,6861.90%
2019/08/06377.40577.1678.50-23,668-0.05%
2019/08/055980.564980.5979.60103,6990.27%
2019/08/023281.703081.3481.0023,7030.05%
2019/08/01584.04684.6383.80-13,722-0.03%
2019/07/313984.151584.3584.50243,7670.64%
2019/07/305386.157086.0185.40-173,766-0.45%
2019/07/293584.471284.1084.60233,6900.62%
2019/07/263784.69284.8085.00353,7180.94%
2019/07/25385.072385.3585.50-203,717-0.54%
2019/07/241485.192885.1985.20-143,746-0.37%
2019/07/23684.832184.9884.50-153,846-0.39%
2019/07/222583.883.283.9484.0021.83,8760.56%
2019/07/192184.33584.8084.30163,9630.40%
2019/07/185285.418085.2284.10-284,034-0.69%
2019/07/1741.687.483287.5587.309.64,0470.24%
2019/07/1610288.19788.2088.00954,2052.26% 大買/
2019/07/15687.52187.9087.6054,3480.11%
2019/07/121888.38188.6088.60174,5050.38%
2019/07/113988.522988.7688.20104,7370.21%
2019/07/107388.132988.0488.00444,7760.92%
2019/07/095787.363488.1087.40234,9060.47%
2019/07/08589.06988.7388.80-44,903-0.08%
2019/07/0510389.22789.0489.10965,0931.88% 大買/
2019/07/0416888.0567288.7088.60-5045,306-9.50% 大買/大賣/鉅額交易
2019/07/0315393.8058294.0893.70-4295,627-7.62% 大買/大賣/鉅額交易
2019/07/021093.907794.2194.10-675,549-1.21%
2019/07/0114693.175794.3594.60895,5621.60% 大買/
2019/06/282890.4640.790.0890.80-12.75,492-0.23%
2019/06/2720190.331890.3690.401835,4933.33% 大買/鉅額交易
2019/06/2615488.772288.9888.801325,4552.42% 大買/鉅額交易
2019/06/252388.399188.7788.00-685,402-1.26%
2019/06/2413389.44789.5089.601265,3962.33% 大買/鉅額交易
2019/06/212989.055889.4889.00-295,385-0.54%
2019/06/2012989.792190.0789.301085,3392.02% 大買/鉅額交易
2019/06/198686.312986.3386.50575,2531.09%
2019/06/182185.232085.0284.7015,2000.02%
2019/06/173484.593884.5185.10-45,155-0.08%
2019/06/14183.102183.2282.90-205,092-0.39%
2019/06/131782.67106.182.7282.70-89.15,096-1.75% 大賣/
2019/06/123383.16190.383.0083.20-157.35,229-3.01% 大賣/鉅額交易
2019/06/1115882.842183.0082.901375,2142.63% 大買/鉅額交易
2019/06/1013182.13981.7782.401225,1892.35% 大買/鉅額交易
2019/06/061779.92879.9379.7095,1750.17%
2019/06/052582.041582.6981.10105,1650.19%
2019/06/04582.40182.0082.0045,1580.08%
2019/06/032582.152482.0682.0015,1750.02%
2019/05/315283.00182.4083.00515,1760.99%
2019/05/306182.68382.7382.20585,1771.12%
2019/05/29383.9000.0083.7035,1640.06%
2019/05/281081.9011383.6883.70-1035,251-1.96% 大賣/鉅額交易
2019/05/27981.98181.8081.8085,3000.15%
2019/05/24283.10783.0082.40-55,320-0.09%
2019/05/232083.231583.0382.9055,3690.09%
2019/05/221288.261088.6887.8025,3520.04%
2019/05/211887.647487.5388.20-565,479-1.02%
2019/05/20586.861287.0686.70-75,544-0.13%
2019/05/17788.701888.8987.70-115,624-0.20%
2019/05/161289.64390.7089.7095,6940.16%
2019/05/151991.294890.0991.40-295,815-0.50%
2019/05/143486.928186.6887.70-476,065-0.77%
2019/05/134388.971088.4687.30336,1670.54%
2019/05/102092.6817.392.2090.802.76,1750.04%
2019/05/09492.953793.8592.00-336,154-0.54%
2019/05/08696.3242196.3295.70-4156,104-6.80% 大賣/鉅額交易
2019/05/07798.672498.1698.30-176,102-0.28%
2019/05/061497.252597.2797.20-116,130-0.18%
2019/05/03899.0018899.6699.80-1806,101-2.95% 大賣/鉅額交易
2019/05/0211098.301598.5898.80956,0631.57% 大買/
2019/04/3012898.101997.9598.201096,0581.80% 大買/鉅額交易
2019/04/29898.445497.6896.60-466,064-0.76%
2019/04/268101.6343.1101.77102.50-35.15,984-0.59%
2019/04/2558101.6423101.59102.50355,9660.59%
2019/04/2427104.9831106.58103.50-45,884-0.07%
2019/04/23347107.9536106.78107.503115,8015.36% 大買/鉅額交易
2019/04/2219109.53311109.02109.50-2925,741-5.09% 大賣/鉅額交易
2019/04/19307107.0226106.98108.002815,6055.01% 大買/鉅額交易
2019/04/1846.2104.74194107.65103.00-147.85,468-2.70% 大賣/鉅額交易
2019/04/1795106.16140.4106.98106.50-45.45,444-0.83% 大賣/
2019/04/1675103.1871102.56103.0045,2380.08%
2019/04/1565103.12492103.30103.00-4275,194-8.22% 大賣/鉅額交易
2019/04/1216101.38121101.24101.00-1055,099-2.06% 大賣/鉅額交易
2019/04/1125102.38587102.62100.50-5625,060-11.10% 大賣/鉅額交易
2019/04/1050.1100.68273.7100.63102.50-223.64,851-4.61% 大賣/鉅額交易
2019/04/0944398.00120.198.08101.00322.94,6306.97% 大買/大賣/鉅額交易
2019/04/082093.169293.1092.20-724,199-1.71%
2019/04/0321591.453491.6492.101814,2044.31% 大買/鉅額交易
2019/04/0228290.381990.2490.002634,1576.33% 大買/鉅額交易
2019/04/0128790.57277.490.1489.309.64,1510.23% 大買/大賣/
2019/03/298290.671190.4089.80714,1331.72%
2019/03/281789.895589.6989.70-384,182-0.91%
2019/03/276590.6017590.6390.50-1104,236-2.60% 大賣/鉅額交易
2019/03/26289.4020.689.3889.00-18.64,306-0.43%
2019/03/251088.661988.8788.90-94,364-0.21%
2019/03/2230.391.086390.8990.40-32.74,447-0.74%
2019/03/214889.7000.0089.50484,5271.06%
2019/03/204289.674889.5889.50-64,627-0.13%
2019/03/192489.61389.1789.10214,6890.45%
2019/03/184989.6210490.0089.60-554,738-1.16% 大賣/
2019/03/153090.1867.490.2989.20-37.44,890-0.76%
2019/03/141187.137487.0387.10-634,888-1.29%
2019/03/137286.331086.2586.30625,2641.18%
2019/03/12186.002.787.1186.00-1.75,446-0.03%
2019/03/11886.592286.4186.40-145,854-0.24%
2019/03/0824.285.4919.585.7186.604.75,9140.08%
2019/03/071385.854286.3585.60-295,946-0.49%
2019/03/062588.151888.4588.0076,0730.12%
2019/03/051888.4123688.4188.00-2186,212-3.51% 大賣/鉅額交易
2019/03/0421488.74289.4089.802126,2443.40% 大買/鉅額交易
2019/02/276889.0484.188.9888.40-16.16,277-0.26%
2019/02/265193.408593.2692.90-346,203-0.55%
2019/02/257192.94892.5492.40636,2291.01%
2019/02/2210993.232292.6592.10876,2851.38% 大買/
2019/02/215991.991192.3592.80486,3070.76%
2019/02/2023492.531693.2192.002186,3393.44% 大買/鉅額交易
2019/02/1913791.6620891.8592.00-716,317-1.12% 大買/大賣/
2019/02/181191.0166.191.3391.00-55.16,254-0.88%
2019/02/156791.111490.0589.60536,2190.85%
2019/02/147792.15174.893.0091.00-97.86,207-1.58% 大賣/
2019/02/1314789.568588.4792.70626,1771.00% 大買/
2019/02/1267484.855684.7485.006185,96510.36% 大買/鉅額交易
2019/02/1111682.483383.1281.80835,9661.39% 大買/
2019/01/305082.892382.4782.20276,1150.44%
2019/01/291181.975381.6882.30-426,262-0.67%
2019/01/287283.768183.2382.50-96,405-0.14%
2019/01/258682.572482.3182.60626,7980.91%
2019/01/24380.931680.9980.80-137,061-0.18%
2019/01/232881.31181.0081.00277,3390.37%
2019/01/22181.50581.3481.00-47,600-0.05%
2019/01/21982.995983.2282.30-507,731-0.65%
2019/01/185581.322881.7182.40277,8540.34%
2019/01/17580.946381.3080.30-588,064-0.72%
2019/01/16980.725180.5280.60-428,239-0.51%
2019/01/1513579.50279.6079.901338,4851.57% 大買/鉅額交易
2019/01/141978.94178.4078.10188,7690.21%
2019/01/112179.82280.3579.10199,0160.21%
2019/01/101379.694380.0779.50-309,180-0.33%
2019/01/092981.9312879.7280.00-999,307-1.06% 大賣/
2019/01/083577.555278.2578.00-179,313-0.18%
2019/01/0711576.943676.7776.60799,4750.83% 大買/
2019/01/042174.6818774.7074.80-1669,433-1.76% 大賣/鉅額交易
2019/01/037978.469078.7677.10-119,502-0.12%
2019/01/021379.022378.5678.60-109,571-0.10%
2018/12/282378.41478.2078.50199,6090.20%
2018/12/2710480.8739.781.0579.5064.39,7350.66% 大買/
2018/12/266581.313582.3679.00309,8760.30%
2018/12/256182.5013682.1182.00-7510,005-0.75% 大賣/
2018/12/2412684.361683.8884.3011010,2621.07% 大買/鉅額交易
2018/12/223183.97983.7183.702210,5410.21%
2018/12/213283.82483.1384.002810,7750.26%
2018/12/205583.961083.9883.504510,8330.42%
2018/12/191886.257087.0084.40-5210,913-0.48%
2018/12/181385.5522.785.1785.90-9.710,954-0.09%
2018/12/175285.626584.4785.60-1311,138-0.12%
2018/12/1411683.7520982.2584.70-9311,145-0.83% 大買/大賣/
2018/12/1319982.7874.982.8983.10124.111,1681.11% 大買/鉅額交易
2018/12/1231.485.0264.585.5785.10-33.111,183-0.30%
2018/12/112482.868682.3182.70-6211,323-0.55%
2018/12/1019585.0912382.5481.707211,6550.62% 大買/大賣/
2018/12/0772.287.8312589.0088.90-52.811,702-0.45% 大賣/
2018/12/0625993.2349896.3487.50-23911,740-2.04% 大買/大賣/鉅額交易
2018/12/0513995.813296.0097.2010711,6260.92% 大買/鉅額交易
2018/12/044497.8631598.4697.90-27111,689-2.32% 大賣/鉅額交易
2018/12/0317791.1710.493.2093.80166.611,3491.47% 大買/鉅額交易
2018/11/3033285.312285.2785.3031011,4182.71% 大買/鉅額交易
2018/11/2916385.4316087.4184.20311,5300.03% 大買/大賣/
2018/11/28785.2913784.4686.10-13011,873-1.09% 大賣/鉅額交易
2018/11/27100.781.992081.8582.9080.712,1650.66%
2018/11/2610581.052381.1181.408212,3580.66% 大買/
2018/11/238579.68279.3579.208312,6110.66%
2018/11/2232.380.968081.8479.30-47.712,709-0.38%
2018/11/2199.280.533380.4281.5066.212,8500.52%
2018/11/201480.1719280.5279.80-17813,031-1.37% 大賣/鉅額交易
2018/11/1911779.581979.4580.509813,4650.73% 大買/
2018/11/163478.8111279.0777.70-7813,850-0.56% 大賣/
2018/11/154177.031476.5277.702713,9600.19%
2018/11/147.476.779477.9576.20-86.614,377-0.60%
2018/11/138975.68976.6178.008014,7470.54%
2018/11/124577.786177.9677.60-1614,920-0.11%
2018/11/098081.416181.7681.501915,2460.12%
2018/11/082682.693383.2582.00-715,482-0.05%
2018/11/076980.915781.5881.501215,7330.08%
2018/11/062581.7225282.6778.50-22715,915-1.43% 大賣/鉅額交易
2018/11/0519981.453180.5084.9016816,4991.02% 大買/鉅額交易
2018/11/0220583.2616783.7582.403816,8080.23% 大買/大賣/
2018/11/015979.3954.379.0580.804.716,7870.03%
2018/10/313175.597875.1774.50-4717,181-0.27%
2018/10/3071.471.9110373.1071.10-31.617,304-0.18% 大賣/
2018/10/296578.747578.6978.60-1017,334-0.06%
2018/10/26102.278.2717978.9377.50-76.817,777-0.43% 大買/大賣/
2018/10/2514377.8914977.6477.00-617,910-0.03% 大買/大賣/
2018/10/249284.407884.5783.201418,1030.08%
2018/10/233187.34508.786.8883.60-477.718,443-2.59% 大賣/鉅額交易
2018/10/22145.384.97107.284.5187.5038.118,7290.20% 大買/大賣/
2018/10/1989.184.54493.483.8682.40-404.418,979-2.13% 大賣/鉅額交易
2018/10/1888.392.5646.792.0490.5041.619,2350.22%
2018/10/175499.845599.7394.30-119,301-0.01%
2018/10/1658.699.572999.4497.8029.619,4330.15%
2018/10/1519.3103.09620.4102.0799.20-601.119,642-3.06% 大賣/鉅額交易
2018/10/121.4107.000.7107.00107.000.719,8500.00%
2018/10/035387.057787.5087.40-2420,032-0.12%
2018/10/02992.311991.2690.10-1020,226-0.05%
2018/10/0117.893.791294.2293.105.820,5720.03%
2018/09/28995.3711394.1993.60-10421,084-0.49% 大賣/鉅額交易
2018/09/272198.081598.0596.00621,2810.03%
2018/09/2618100.5624100.7898.70-621,343-0.03%
2018/09/2527100.3441100.36101.00-1421,751-0.06%
2018/09/2114795.504396.1397.8010421,8540.48% 大買/鉅額交易
2018/09/204493.084193.1792.50321,9440.01%
2018/09/195391.531691.5190.603721,9720.17%
2018/09/181892.877.191.2290.7010.922,3220.05%
2018/09/17392.471694.5395.50-1322,597-0.06%
2018/09/141393.611792.0993.70-422,877-0.02%
2018/09/13389.335689.7589.00-5323,098-0.23%
2018/09/121588.567389.3288.10-5823,459-0.25%
2018/09/11992.321292.0891.50-323,622-0.01%
2018/09/103190.702691.7290.50524,1380.02%
2018/09/073597.0424594.6892.50-21024,448-0.86% 大賣/鉅額交易
2018/09/0613103.00292103.28100.50-27924,662-1.13% 大賣/鉅額交易
2018/09/0524.2105.4119103.89103.005.225,0230.02%
2018/09/0424102.9429103.34106.00-525,257-0.02%
2018/09/0326102.947105.57101.001925,2610.08%
2018/08/312109.7568109.65111.00-6625,486-0.26%
2018/08/3020111.7318110.81110.50226,0180.01%
2018/08/2945110.2814110.75111.503126,5670.12%
2018/08/2852112.7580113.39109.00-2826,935-0.10%
2018/08/2742110.27111109.12113.00-6926,770-0.26% 大賣/
2018/08/2413102.6287102.79103.00-7426,746-0.28%
2018/08/23170103.0023101.91101.0014726,8670.55% 大買/鉅額交易
2018/08/2223106.659106.72106.501427,3390.05%
2018/08/2111109.143109.17108.50827,6080.03%
2018/08/20413106.8160109.58110.5035327,7961.27% 大買/鉅額交易
2018/08/1764110.2037110.22106.002728,2030.10%
2018/08/1613107.1211108.05106.50228,2970.01%
2018/08/1514102.8614102.89102.50028,5640.00%
2018/08/1428104.3010104.10105.001828,8200.06%
2018/08/1333109.5096104.18103.00-6328,741-0.22%
2018/08/1011116.5989116.03114.00-7828,704-0.27%
2018/08/0967118.00120117.42120.00-5328,857-0.18% 大賣/
2018/08/0844122.30108123.70118.50-6429,035-0.22% 大賣/
2018/08/0760123.8265122.98126.00-529,215-0.02%
2018/08/0619121.7916120.88120.00329,6460.01%
2018/08/0335.2120.0657119.09123.00-21.829,811-0.07%
2018/08/0275122.5945121.52119.003029,2980.10%
2018/08/0143130.9898130.86129.50-5529,119-0.19%
2018/07/31103.3128.95109128.13127.00-5.729,004-0.02% 大買/大賣/
2018/07/3075.3139.1956138.60134.0019.328,4360.07%
2018/07/2738150.0824148.96148.501428,1270.05%
2018/07/26134147.67108148.99149.002627,9340.09% 大買/大賣/
2018/07/2525143.8419142.68142.50627,5090.02%
2018/07/2433142.0018141.56144.501527,4760.05%
2018/07/2353139.2552140.34143.00127,3400.00%
2018/07/2066147.5592146.84140.50-2627,173-0.10%
2018/07/1990158.21995158.27155.50-90527,164-3.33% 大賣/鉅額交易
2018/07/18118168.7293.2166.61164.0024.826,9930.09% 大買/
2018/07/1719176.3724177.13173.00-526,772-0.02%
2018/07/1640184.4816186.47178.002427,1150.09%
2018/07/1321185.7918185.42183.00327,1000.01%
2018/07/1215177.9046.8178.57181.50-31.826,958-0.12%
2018/07/119168.8925168.84168.50-1626,727-0.06%
2018/07/10127167.89371164.47171.00-24426,585-0.92% 大買/大賣/鉅額交易
2018/07/0929167.2818168.86163.001126,2770.04%
2018/07/06192166.1572169.24167.5012025,8850.46% 大買/鉅額交易
2018/07/0522180.43134182.26177.50-11225,405-0.44% 大賣/鉅額交易
2018/07/0480180.8343180.64180.503725,0870.15%
2018/07/0363192.3286195.13181.00-2324,912-0.09%
2018/07/02669193.4179190.38192.0059024,4772.41% 大買/鉅額交易
2018/06/29292180.4426181.44178.5026624,2361.10% 大買/鉅額交易
2018/06/2828174.6130175.53172.50-224,080-0.01%
2018/06/2743184.7168182.21175.50-2523,828-0.10%
2018/06/2645172.4751171.73179.50-623,390-0.03%
2018/06/2560169.30271166.68171.00-21123,060-0.91% 大賣/鉅額交易
2018/06/2268169.07172.8168.73161.00-104.822,761-0.46% 大賣/鉅額交易
2018/06/2133176.5274177.11173.00-4122,504-0.18%
2018/06/19128.5180.16169.3183.65173.00-40.822,272-0.18% 大買/大賣/
2018/06/15180181.2448177.95180.5013221,9910.60% 大買/鉅額交易
2018/06/1495187.9773187.61183.002221,4300.10%
2018/06/13472186.5026.8187.61181.50445.220,9022.13% 大買/鉅額交易
2018/06/12145201.16156201.22200.00-1120,321-0.05% 大買/大賣/
2018/06/11220187.3560183.70193.0016019,7790.81% 大買/鉅額交易
2018/06/089177.4418177.39175.50-919,382-0.05%
2018/06/0754178.7328176.38175.002619,1020.14%
2018/06/0626177.08762177.02173.50-73618,641-3.95% 大賣/鉅額交易
2018/06/05162168.81110172.60165.505218,0490.29% 大買/大賣/
2018/06/04544167.30246170.83169.5029817,3621.72% 大買/大賣/鉅額交易
2018/06/0114163.048163.31163.00616,8520.04%
2018/05/3158164.2844164.89160.001416,5390.08%
2018/05/3032159.2356160.26159.50-2416,152-0.15%
2018/05/29121165.32673167.09163.50-55215,825-3.49% 大買/大賣/鉅額交易
2018/05/28194161.2678160.67163.0011615,0660.77% 大買/鉅額交易
2018/05/25302143.39349146.11148.50-4714,666-0.32% 大買/大賣/
2018/05/2465131.62162132.97135.00-9714,279-0.68% 大賣/
2018/05/2332122.8640122.96123.00-813,665-0.06%
2018/05/2277126.18827127.87127.50-75013,090-5.73% 大賣/鉅額交易
2018/05/2184115.88470118.11119.50-38612,364-3.12% 大賣/鉅額交易
2018/05/1869113.05161112.62110.50-9211,886-0.77% 大賣/
2018/05/1765108.7397109.27110.50-3211,517-0.28%
2018/05/1618111.8952112.64114.50-3411,125-0.31%
2018/05/1563113.8160113.20110.00310,7500.03%
2018/05/14291113.6960112.38113.5023110,1892.27% 大買/鉅額交易
2018/05/11132109.95190112.10104.00-589,696-0.60% 大買/大賣/
2018/05/10229107.5981106.83109.501488,8731.67% 大買/鉅額交易
2018/05/0927102.3144103.0799.90-178,331-0.20%
2018/05/08102102.8086100.04100.00168,0850.20% 大買/
2018/05/076198.9641100.04101.00207,8010.26%
2018/05/043494.3211894.2394.30-847,481-1.12% 大賣/
2018/05/033891.50790.8390.60317,3610.42%
2018/05/021593.771795.0293.70-27,274-0.03%
2018/04/30893.801692.8692.70-87,188-0.11%
2018/04/278894.688195.1697.4077,0700.10%
2018/04/268094.413392.8790.70476,8800.68%
2018/04/2513097.924898.9196.50826,5931.24% 大買/
2018/04/2452107.9032113.55105.00206,2470.32%
2018/04/2390118.76159118.83116.50-695,715-1.21% 大賣/
2018/04/2037117.8020118.33115.50175,3610.32%
2018/04/1966120.27130121.69121.00-645,121-1.25% 大賣/
2018/04/1811111.5528.1110.21114.00-17.14,548-0.38%
2018/04/1739105.9468108.01104.00-294,336-0.67%
2018/04/1643104.6211105.86108.00324,1470.77%
2018/04/133102.006102.67101.00-34,018-0.07%
2018/04/1200.002101.00101.00-24,063-0.05%
2018/04/116102.1714102.43101.50-84,362-0.18%
2018/04/1014104.326104.50103.0084,3330.18%
2018/04/096101.17106100.92101.50-1004,328-2.31% 大賣/
2018/04/0323102.3922101.77102.5014,3230.02%
2018/04/0229109.4343108.30106.00-144,329-0.32%
2018/03/31140112.01128111.79112.50124,2750.28% 大買/大賣/
2018/03/3027109.04483.9109.07106.50-456.94,145-11.02% 大賣/鉅額交易
2018/03/2900.009102.44104.00-93,932-0.23%
2018/03/282104.75125106.05103.00-1233,907-3.15% 大賣/鉅額交易
2018/03/2716105.978106.13105.5083,8570.21%
2018/03/2646106.0795106.16105.00-493,799-1.29%
2018/03/2327103.5115.2103.36104.0011.83,7450.32%
2018/03/2260103.16287102.97100.50-2273,613-6.28% 大賣/鉅額交易
2018/03/211698.6913998.7498.80-1233,393-3.63% 大賣/鉅額交易
2018/03/201298.7441498.4897.40-4023,370-11.93% 大賣/鉅額交易
2018/03/19295.90895.9995.70-63,293-0.18%
2018/03/16696.52596.2496.0013,3170.03%
2018/03/15194.8035496.8398.00-3533,341-10.57% 大賣/鉅額交易
2018/03/14293.95995.2793.90-73,334-0.21%
2018/03/12394.907096.4094.70-673,418-1.96%
2018/03/09395.70152.196.1996.50-149.13,496-4.26% 大賣/鉅額交易
2018/03/08394.2700.0093.8033,5060.09%
2018/03/07695.023997.0194.30-333,617-0.91%
2018/03/065897.08896.8496.60503,6641.36%
2018/03/053897.195896.7395.70-203,721-0.54%
2018/03/021297.884499.0597.50-323,718-0.86%
2018/03/01597.103896.7297.50-333,698-0.89%
2018/02/27296.70196.5096.2013,7200.03%
2018/02/261596.131996.6496.10-43,760-0.11%
2018/02/23795.991796.5694.80-103,805-0.26%
2018/02/22992.16492.0094.3053,7910.13%
2018/02/21188.00188.6088.3003,8110.00%
2018/02/12287.1500.0086.6024,0400.05%
2018/02/0900.00283.3087.40-24,214-0.05%
2018/02/0800.00288.1588.50-24,247-0.05%
2018/02/07189.602489.9887.90-234,269-0.54%
2018/02/062187.364387.9887.90-224,252-0.52%
2018/02/051293.06194.3094.60114,2410.26%
2018/02/02196.201096.7496.20-94,265-0.21%
2018/02/01197.70697.1396.50-54,300-0.12%
2018/01/31497.502396.5397.20-194,300-0.44%
2018/01/30197.801097.7897.10-94,330-0.21%
2018/01/29496.85297.3597.0024,4620.04%
2018/01/261396.98195.6095.60124,4910.27%
2018/01/25298.50298.0098.0004,5400.00%
2018/01/2410799.99699.9299.301014,5822.20% 大買/鉅額交易
2018/01/233101.833100.6799.9004,6280.00%
2018/01/221099.331099.86102.5004,6910.00%
2018/01/19198.90398.8399.20-24,837-0.04%
2018/01/181598.58898.8698.3074,9820.14%
2018/01/174197.951198.3297.80305,1060.59%
2018/01/16498.90299.3098.4025,3340.04%
2018/01/1510399.13497.7097.50995,3391.85% 大買/
2018/01/1211101.051199.6199.6005,3330.00%
2018/01/1152102.891101.00101.50515,3210.96%
2018/01/1041.4102.3613101.19101.0028.45,2870.54%
2018/01/096104.0016104.81101.50-105,296-0.19%
2018/01/0812108.63100106.29105.00-885,367-1.64%
2018/01/0514109.8912109.58108.5025,3280.04%
2018/01/0400.00600111.00111.00-6005,032-11.92% 大賣/鉅額交易
2018/01/026099.661599.53101.00455,0460.89%
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
國巨擬發債百億元充實資金 與奇力新股份轉換基準日延至明年1/5Anue鉅亨-2021/11/11
奇力新 相關文章