台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)
  • 股價
    94.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 被動元件
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
奇力新 (2456)籌碼相關-永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/2400.00294.8093.40-21,178-0.17%
2021/12/0900.000.689.6989.60-0.61,262-0.05%
2021/12/080.390.1000.0090.000.31,2720.02%
2021/12/01191.9000.0091.8011,2940.08%
2021/11/30192.30191.3090.5001,2910.00%
2021/11/260.190.3000.0089.500.11,3150.01%
2021/11/250.292.2000.0092.400.21,3320.02%
2021/11/182089.1200.0089.20201,4411.39%
2021/11/1100.00184.8084.10-11,700-0.06%
2021/10/080.280.9000.0080.500.22,3570.01%
2021/09/16489.3500.0089.3044,0660.10%
2021/09/15190.4000.0090.2014,1170.02%
2021/08/27193.6000.0093.1014,3150.02%
2021/08/24188.0000.0087.7014,2850.02%
2021/08/23186.30186.9086.7004,3060.00%
2021/08/1800.00190.0094.90-14,293-0.02%
2021/08/16193.90394.5994.50-24,249-0.05%
2021/08/1200.001101.50102.00-14,196-0.02%
2021/08/060107.0000.00107.0004,4170.00%
2021/07/270.5114.402114.00112.00-1.54,918-0.03%
2021/07/262115.0000.00115.0024,9670.04%
2021/07/2200.002115.00114.00-25,138-0.04%
2021/07/212112.752.4112.36112.50-0.45,108-0.01%
2021/07/201112.502110.50110.50-15,121-0.02%
2021/07/191113.501110.50113.5005,1710.00%
2021/07/161113.501112.50112.5005,1110.00%
2021/07/151.4116.241115.50115.500.35,1350.01%
2021/07/1400.002114.50114.50-25,138-0.04%
2021/07/1300.004114.88114.50-45,129-0.08%
2021/07/123116.5000.00116.0035,0290.06%
2021/07/091115.5011115.50115.50-105,043-0.20%
2021/07/0800.002117.00116.00-25,038-0.04%
2021/07/079117.229118.06117.0004,9580.00%
2021/07/0618112.396113.42115.00124,6450.26%
2021/07/011106.003.1106.83106.00-2.14,355-0.05%
2021/06/291102.501101.00101.0004,0010.00%
2021/06/28299.651100.50101.0013,9840.03%
2021/06/2500.002100.50100.50-24,033-0.05%
2021/06/180102.0000.00100.0004,3170.00%
2021/06/17150101.83150101.50101.5004,3010.00% 大買/大賣/
2021/06/1500.000.498.9098.90-0.44,262-0.01%
2021/06/09096.8000.0095.3004,3250.00%
2021/06/0200.0020199.5798.60-2014,555-4.41% 大賣/鉅額交易
2021/06/01200100.5000.00100.502004,5934.35% 大買/鉅額交易
2021/05/3121100.922299.8199.60-14,635-0.02%
2021/05/27198.6000.0099.0014,7190.02%
2021/05/26196.0000.0098.6014,9160.02%
2021/05/2100.00192.7092.30-15,008-0.02%
2021/05/14193.40292.5591.40-15,255-0.02%
2021/05/12091.0000.0091.0005,1840.00%
2021/05/1100.002098.0096.10-205,088-0.39%
2021/05/1000.001101.50102.00-15,038-0.02%
2021/05/061100.001101.00100.0005,0410.00%
2021/05/0500.004101.88100.50-45,084-0.08%
2021/05/041103.501102.00102.0005,1180.00%
2021/05/034105.5000.00106.0045,1350.08%
2021/04/2820111.001111.50111.50195,1630.37%
2021/04/1900.003106.50106.50-35,362-0.06%
2021/04/1600.002104.50105.00-25,447-0.04%
2021/04/1400.0010106.55105.00-105,958-0.17%
2021/04/1300.001107.50107.00-16,019-0.02%
2021/04/121109.5000.00109.0016,0510.02%
2021/04/0912112.831111.50111.50116,1010.18%
2021/04/0100.005107.50108.00-56,394-0.08%
2021/03/296111.7500.00110.5066,9510.09%
2021/03/261110.5000.00110.5016,9670.01%
2021/03/2400.003110.17110.00-36,977-0.04%
2021/03/1700.001106.50107.00-17,389-0.01%
2021/03/1600.001108.00107.50-17,566-0.01%
2021/03/121107.0000.00106.0017,9780.01%
2021/03/112109.000.3108.50108.501.78,0210.02%
2021/03/090104.502104.00104.50-28,277-0.02%
2021/03/0800.001106.50104.00-18,328-0.01%
2021/03/0500.001107.50107.00-18,409-0.01%
2021/03/042110.005110.00110.00-38,558-0.04%
2021/03/022110.0000.00109.0028,7120.02%
2021/02/2500.004109.13111.00-48,918-0.04%
2021/02/240.1106.5000.00106.500.19,1220.00%
2021/02/222107.751109.00107.50110,1980.01%
2021/02/196104.922104.75105.50410,1710.04%
2021/02/180.1106.5000.00106.500.110,2260.00%
2021/02/042103.5000.00103.50210,4650.02%
2021/01/281102.501102.50104.00011,4300.00%
2021/01/272102.502102.25102.00012,0180.00%
2021/01/261104.0000.00103.50112,6950.01%
2021/01/253107.003106.50106.50012,9970.00%
2021/01/2210104.0010105.25106.00013,2490.00%
2021/01/210.1103.000.7105.00103.00-0.613,2210.00%
2021/01/200.1104.0000.00104.000.113,1780.00%
2021/01/1900.001109.50109.00-113,098-0.01%
2021/01/159.1113.12148113.50110.50-13913,113-1.06% 大賣/鉅額交易
2021/01/14125.1115.002115.00115.00123.113,0550.94% 大買/鉅額交易
2021/01/131.3112.001112.00112.000.312,9930.00%
2021/01/121110.0000.00109.00113,0430.01%
2021/01/112.3112.781112.50112.501.313,2120.01%
2021/01/085115.006114.83113.50-113,309-0.01%
2021/01/072110.753111.83114.00-113,039-0.01%
2021/01/062.1109.527107.79107.50-4.912,817-0.04%
2021/01/056111.421113.00111.00512,7300.04%
2021/01/0400.009111.00110.50-912,677-0.07%
2020/12/311.1113.5900.00112.001.112,6040.01%
2020/12/302114.5011113.64115.00-912,529-0.07%
2020/12/2912112.423112.67112.50912,4370.07%
2020/12/284.1109.905111.00109.00-0.912,331-0.01%
2020/12/259116.618117.75113.50112,2040.01%
2020/12/2418122.064125.13118.001412,1390.12%
2020/12/211118.5000.00118.50111,6940.01%
2020/12/183.2119.004118.00118.00-0.911,627-0.01%
2020/12/172118.253120.50122.50-111,583-0.01%
2020/12/1600.001121.00123.00-111,491-0.01%
2020/12/153122.1300.00119.00311,5130.03%
2020/12/143127.3367128.15126.00-6411,491-0.56%
2020/12/1190127.673127.50128.008711,3720.77%
2020/12/106.2131.596131.50130.000.211,1770.00%
2020/12/091136.001138.50135.00010,9880.00%
2020/12/081132.0000.00131.50110,6100.01%
2020/12/071132.501134.00129.00010,5280.00%
2020/12/041131.5000.00132.00110,4130.01%
2020/12/032132.0013131.69133.50-1110,358-0.11%
2020/12/0214130.006130.92130.00810,1130.08%
2020/12/0114131.4618132.67131.50-410,067-0.04%
2020/11/303131.834131.88132.00-19,959-0.01%
2020/11/2700.004128.75129.50-49,780-0.04%
2020/11/2621127.0024127.88128.50-39,773-0.03%
2020/11/2538128.0843125.12124.00-59,665-0.05%
2020/11/249129.7246129.73128.00-379,477-0.39%
2020/11/2313128.2717127.53127.00-49,204-0.04%
2020/11/2031125.5224129.48127.0078,9070.08%
2020/11/1922121.0712119.83121.50108,0950.12%
2020/11/184118.0012117.50118.00-87,862-0.10%
2020/11/1611115.5010116.00116.5017,9080.01%
2020/11/1326114.5227115.56116.00-17,924-0.01%
2020/11/1219116.611118.50115.00187,9130.23%
2020/11/114116.752116.75117.5027,9110.03%
2020/11/1052120.98162120.64117.00-1108,026-1.37% 大賣/鉅額交易
2020/11/0947118.201118.50117.00467,6970.60%
2020/11/0687117.4726117.33116.00617,7220.79%
2020/11/0514116.074116.00116.00107,6270.13%
2020/11/045117.8045115.58119.00-407,513-0.53%
2020/11/0364113.2336112.31114.00287,0680.40%
2020/11/0220106.3020106.63106.0006,5440.00%
2020/10/305108.0044106.50105.50-396,625-0.59%
2020/10/296101.334101.00102.5026,3720.03%
2020/10/287102.7900.00101.5076,5270.11%
2020/10/2700.00135103.63104.50-1356,519-2.07% 大賣/鉅額交易
2020/10/26180105.464105.13105.501766,5022.71% 大買/鉅額交易
2020/10/2300.001103.00104.00-16,463-0.02%
2020/10/222105.001105.00103.5016,4960.02%
2020/10/212104.0000.00104.5026,4400.03%
2020/10/209105.1100.00105.0096,4350.14%
2020/10/193104.0011106.00106.50-86,454-0.12%
2020/10/165102.0012102.96102.00-76,273-0.11%
2020/10/1500.002101.50100.50-26,085-0.03%
2020/10/13299.7500.0099.3026,0500.03%
2020/10/1200.00698.8598.60-66,019-0.10%
2020/10/062101.002101.00101.0005,9860.00%
2020/10/051199.8213100.44100.50-25,988-0.03%
2020/09/3000.00698.9298.90-65,922-0.10%
2020/09/29697.50898.1197.00-25,857-0.03%
2020/09/28192.9000.0094.0015,7950.02%
2020/09/25191.6000.0091.2015,8590.02%
2020/09/24294.80194.0093.8015,8240.02%
2020/09/22197.50196.9096.9005,8120.00%
2020/09/211699.7600.0098.60165,8980.27%
2020/09/1700.00898.79101.00-85,808-0.14%
2020/09/15597.1000.0096.6055,6660.09%
2020/09/14695.58596.7097.3015,6910.02%
2020/09/10197.5000.0095.6015,6890.02%
2020/09/09195.90896.0096.90-75,720-0.12%
2020/09/0800.00597.3096.50-55,739-0.09%
2020/09/07196.20195.8096.0005,7650.00%
2020/09/04197.20496.9897.80-35,799-0.05%
2020/09/021099.252199.7499.10-115,793-0.19%
2020/09/01599.6022100.0099.10-175,811-0.29%
2020/08/312098.551099.1098.70105,7700.17%
2020/08/281698.351498.8598.5025,8690.03%
2020/08/261196.6300.0096.60115,8770.19%
2020/08/2500.001395.8996.70-135,918-0.22%
2020/08/2400.001093.8093.80-105,893-0.17%
2020/08/21293.80294.3094.2005,8950.00%
2020/08/202996.703592.8892.60-65,860-0.10%
2020/08/1910101.2547100.90101.00-375,706-0.65%
2020/08/1800.004103.50103.50-45,636-0.07%
2020/08/1711108.054108.50107.0075,5540.13%
2020/08/145106.3014105.64108.00-95,446-0.17%
2020/08/1339102.887105.29103.00325,2700.61%
2020/08/1211103.5041104.01103.50-305,212-0.58%
2020/08/1111103.6410104.35103.5015,1120.02%
2020/08/107103.642104.75102.5055,0840.10%
2020/08/0729106.451108.50105.50285,0990.55%
2020/08/064104.133104.67104.5014,9680.02%
2020/08/0547103.449101.83103.50384,8180.79%
2020/08/04195.70297.4097.40-14,435-0.02%
2020/08/032295.551195.4496.80114,4040.25%
2020/07/31193.8000.0093.8014,3940.02%
2020/07/30190.10589.7090.50-44,404-0.09%
2020/07/29189.60189.2088.8004,6670.00%
2020/07/281093.951194.8689.30-14,699-0.02%
2020/07/271691.252292.8493.10-64,824-0.12%
2020/07/241393.81393.5392.10104,8610.21%
2020/07/233095.49396.2095.40274,9830.54%
2020/07/22693.58391.5094.6035,0420.06%
2020/07/21590.321191.1490.80-65,043-0.12%
2020/07/20488.38389.0089.0015,1140.02%
2020/07/17889.35590.2089.3035,2600.06%
2020/07/161189.772190.5590.30-105,337-0.19%
2020/07/15289.2000.0089.0025,3960.04%
2020/07/141090.30391.5089.6075,5820.13%
2020/07/1300.00591.6491.20-55,721-0.09%
2020/07/08192.40391.9792.00-26,282-0.03%
2020/07/071093.00692.6092.0046,4770.06%
2020/07/06793.7700.0094.3076,7080.10%
2020/07/03192.30191.6091.6006,9510.00%
2020/07/01190.70591.3491.60-47,138-0.06%
2020/06/301089.6500.0090.00107,1430.14%
2020/06/24194.20194.6094.5007,0760.00%
2020/06/1900.00395.0093.60-37,311-0.04%
2020/06/18493.4000.0094.2047,3630.05%
2020/06/171594.001593.8393.7007,3960.00%
2020/06/1500.00694.6092.20-67,674-0.08%
2020/06/12692.9000.0094.1067,7470.08%
2020/06/11196.50197.5095.9007,8330.00%
2020/06/09298.85299.4098.5008,0980.00%
2020/06/08199.601100.0099.4008,2310.00%
2020/06/051101.0000.00100.5018,3210.01%
2020/06/0410101.208101.19102.5028,4950.02%
2020/06/0200.00498.2397.70-48,456-0.05%
2020/06/0100.00197.4099.50-18,487-0.01%
2020/05/29295.10195.3095.6018,5060.01%
2020/05/2800.00198.2095.90-18,571-0.01%
2020/05/27198.8000.0098.0018,6770.01%
2020/05/26498.634101.5098.3008,9620.00%
2020/05/25798.8000.00100.0079,0620.08%
2020/05/2100.003100.17102.50-39,215-0.03%
2020/05/2000.00199.2099.30-19,271-0.01%
2020/05/18197.3000.0096.0019,3830.01%
2020/05/15299.80499.9598.70-29,544-0.02%
2020/05/132106.2500.00105.0029,6790.02%
2020/05/122106.253110.33106.00-19,812-0.01%
2020/05/1100.002109.00109.00-29,891-0.02%
2020/05/081106.0000.00106.00110,0730.01%
2020/05/071108.501109.50108.00010,0940.00%
2020/05/064107.5000.00107.5049,9890.04%
2020/05/054108.003108.33107.50110,0360.01%
2020/04/3010106.0025106.48106.00-1510,252-0.15%
2020/04/2913104.359105.33104.50410,2900.04%
2020/04/285104.001105.50104.50410,4320.04%
2020/04/2722102.7300.00105.002210,3970.21%
2020/04/241100.0034100.12100.00-3310,285-0.32%
2020/04/22198.5000.0099.90110,7140.01%
2020/04/21198.50198.4097.40010,7790.00%
2020/04/202.6101.421101.00102.001.611,1610.01%
2020/04/1727104.6528.2100.48100.00-1.211,213-0.01%
2020/04/167102.2900.00103.50711,1750.06%
2020/04/154103.003100.97103.00111,2380.01%
2020/04/14396.172.496.1296.700.611,1100.01%
2020/04/131994.661694.0694.50311,4750.03%
2020/04/1000.00196.5095.60-111,613-0.01%
2020/04/09398.732101.0095.10111,9290.01%
2020/04/08497.45297.95100.50211,7980.02%
2020/04/0700.00389.4391.40-311,643-0.03%
2020/03/2700.00483.4879.10-412,905-0.03%
2020/03/25178.60178.0078.60013,2450.00%
2020/03/24174.60273.9074.00-113,445-0.01%
2020/03/23168.70169.9069.00013,4420.00%
2020/03/201169.781071.9572.00113,5370.01%
2020/03/19469.60167.1067.10313,5510.02%
2020/03/1800.00178.0074.50-113,467-0.01%
2020/03/17281.45280.4078.90013,4460.00%
2020/03/16487.38486.5082.50013,3900.00%
2020/03/13283.20185.0091.00113,2710.01%
2020/03/12393.07199.0091.10213,2740.02%
2020/03/113101.6751101.3799.50-4813,241-0.36%
2020/03/105399.5400.0099.605313,3100.40%
2020/03/0922104.773102.17101.501913,2960.14%
2020/03/0629109.9700.00108.002913,6380.21%
2020/03/052113.251112.50111.50113,8310.01%
2020/03/0411109.411109.50110.501013,9290.07%
2020/03/0300.0061111.02111.00-6114,187-0.43%
2020/03/023107.001107.50108.00214,6130.01%
2020/02/2712110.7114110.04107.00-214,559-0.01%
2020/02/2613120.0016120.97118.50-314,284-0.02%
2020/02/251125.50117126.00125.50-11614,147-0.82% 大賣/鉅額交易
2020/02/24135125.47376123.24125.50-24114,024-1.72% 大買/大賣/鉅額交易
2020/02/2100.0012124.96126.50-1214,098-0.09%
2020/02/201123.001125.00123.50014,0310.00%
2020/02/193123.001124.00123.00213,9450.01%
2020/02/187128.9335128.76125.00-2813,797-0.20%
2020/02/1736127.583127.50127.503313,6750.24%
2020/02/1417131.822132.25131.501513,9210.11%
2020/02/136134.0022133.61129.00-1613,847-0.12%
2020/02/12178131.301130.00132.0017713,7051.29% 大買/鉅額交易
2020/02/11202129.511129.50130.0020113,5711.48% 大買/鉅額交易
2020/02/0700.005125.50124.50-513,848-0.04%
2020/02/0600.002125.50126.00-213,791-0.01%
2020/02/0500.002124.75122.50-213,687-0.01%
2020/02/045124.406125.58125.50-113,516-0.01%
2020/02/0300.004120.00121.00-413,205-0.03%
2020/01/312118.7500.00118.00212,9850.02%
2020/01/303121.004123.00120.00-112,793-0.01%
2020/01/2000.001132.50133.00-112,694-0.01%
2020/01/173132.834132.88133.00-112,641-0.01%
2020/01/169132.5011132.77132.50-212,404-0.02%
2020/01/159131.003130.33128.50612,1580.05%
2020/01/145130.006130.75133.50-111,975-0.01%
2020/01/137120.716118.42122.00111,5710.01%
2020/01/091125.5000.00121.50111,5050.01%
2020/01/0828122.9327123.83123.50111,5940.01%
2020/01/073123.003121.50122.50011,6760.00%
2020/01/0610133.003134.00131.00711,2430.06%
2020/01/0312138.177137.64136.00511,0310.05%
2020/01/021130.5000.00130.00110,5510.01%
2019/12/313130.332129.75128.00110,4160.01%
2019/12/301127.500.7129.50130.000.310,2870.00%
2019/12/272127.252127.75126.50010,0740.00%
2019/12/262127.005127.40125.00-39,995-0.03%
2019/12/253121.832120.25126.0019,8460.01%
2019/12/2419117.0033115.79117.00-149,476-0.15%
2019/12/205111.001113.00112.5049,1210.04%
2019/12/1921109.959108.72108.50128,7580.14%
2019/12/181107.001106.00106.0008,4580.00%
2019/12/1700.0010106.65107.00-108,393-0.12%
2019/12/162103.005104.70106.50-38,304-0.04%
2019/12/131101.506100.58100.50-58,167-0.06%
2019/12/111104.501103.50103.5008,1120.00%
2019/12/102102.501102.00103.0018,0580.01%
2019/12/092106.755106.60104.50-38,028-0.04%
2019/12/060.5103.501105.00104.00-0.57,891-0.01%
2019/12/057105.367106.29104.0007,8910.00%
2019/12/0410103.256103.75103.0047,7400.05%
2019/12/0311103.1810102.70103.0017,5620.01%
2019/12/02398.50399.40100.0007,1090.00%
2019/11/2916596.8916598.4696.6006,8810.00% 大買/大賣/
2019/11/2868101.3253100.07100.00156,7510.22%
2019/11/277496.889098.3998.90-166,589-0.24%
2019/11/26192.808192.7692.80-806,043-1.32%
2019/11/257791.23291.6091.70755,9191.27%
2019/11/21189.80390.6091.00-25,868-0.03%
2019/11/2000.00291.6590.50-25,848-0.03%
2019/11/15189.0000.0089.0015,6580.02%
2019/11/14388.2700.0088.1035,6290.05%
2019/11/13391.7700.0088.0035,5690.05%
2019/11/1200.00689.7590.00-65,185-0.12%
2019/11/11286.4000.0086.0025,1140.04%
2019/11/08188.2000.0089.1015,0540.02%
2019/11/07388.1300.0088.4035,0280.06%
2019/11/06291.25891.6190.50-64,869-0.12%
2019/11/0500.00486.8087.50-44,507-0.09%
2019/11/0100.00384.2085.30-34,533-0.07%
2019/10/301386.9500.0087.00134,5230.29%
2019/10/29188.202186.6586.30-204,538-0.44%
2019/10/24189.0000.0089.0014,5550.02%
2019/10/2100.00189.6088.90-14,425-0.02%
2019/10/18187.40187.7088.5004,3740.00%
2019/10/17287.70187.8088.0014,3150.02%
2019/10/161490.3515092.0588.40-1364,242-3.21% 大賣/鉅額交易
2019/10/1515690.141389.7590.001433,9383.63% 大買/鉅額交易
2019/10/14684.8000.0085.0063,5780.17%
2019/10/0800.001185.6083.80-113,556-0.31%
2019/10/07185.6000.0085.3013,5490.03%
2019/10/0300.00184.8084.60-13,570-0.03%
2019/10/021487.77387.1786.20113,5650.31%
2019/10/011286.211086.4987.0023,5130.06%
2019/09/27183.10183.8083.8003,4120.00%
2019/09/26284.15283.4083.0003,5060.00%
2019/09/1800.00185.0084.70-13,700-0.03%
2019/09/1700.00684.4584.50-63,674-0.16%
2019/09/1600.00682.8582.80-63,647-0.16%
2019/09/12683.1000.0082.3063,7890.16%
2019/09/10583.1000.0082.4053,8560.13%
2019/09/050.379.1000.0079.100.33,7290.01%
2019/09/021279.521180.3578.7013,7600.03%
2019/08/303777.814578.9778.70-83,732-0.21%
2019/08/1900.004.874.9175.30-4.83,643-0.13%
2019/08/16273.40474.3074.30-23,697-0.05%
2019/08/1500.00473.4572.30-43,676-0.11%
2019/08/14175.8000.0074.9013,6760.03%
2019/08/13675.7500.0075.3063,6710.16%
2019/08/12176.70577.1477.40-43,677-0.11%
2019/08/08175.20476.5376.40-33,679-0.08%
2019/08/071978.03475.8574.90153,6860.41%
2019/08/02181.0000.0081.0013,7030.03%
2019/08/0100.00283.8083.80-23,722-0.05%
2019/07/3000.007285.8985.40-723,766-1.91%
2019/07/297084.60284.6084.60683,6901.84%
2019/07/2200.00183.8084.00-13,876-0.03%
2019/07/18187.001086.3084.10-94,034-0.22%
2019/07/161188.31288.1088.0094,2050.21%
2019/07/10488.0000.0088.0044,7760.08%
2019/07/09387.3000.0087.4034,9060.06%
2019/07/05189.0000.0089.1015,0930.02%
2019/07/04489.201488.4588.60-105,306-0.19%
2019/07/0300.00193.8093.70-15,627-0.02%
2019/07/02194.20194.4094.1005,5490.00%
2019/07/01193.1000.0094.6015,5620.02%
2019/06/281290.7200.0090.80125,4920.22%
2019/06/18184.70685.0084.70-55,200-0.10%
2019/06/17183.80184.9085.1005,1550.00%
2019/06/1400.00183.2082.90-15,092-0.02%
2019/06/0500.00182.3081.10-15,165-0.02%
2019/06/04182.70182.4082.0005,1580.00%
2019/05/31183.1000.0083.0015,1760.02%
2019/05/30182.6000.0082.2015,1770.02%
2019/05/29283.35283.5583.7005,1640.00%
2019/05/27782.17181.8081.8065,3000.11%
2019/05/24183.9000.0082.4015,3200.02%
2019/05/16190.2000.0089.7015,6940.02%
2019/05/1500.00691.6091.40-65,815-0.10%
2019/05/1400.00587.8087.70-56,065-0.08%
2019/05/131188.6400.0087.30116,1670.18%
2019/05/0900.003695.6792.00-366,154-0.58%
2019/05/0700.00198.9098.30-16,102-0.02%
2019/05/06197.1000.0097.2016,1300.02%
2019/05/02198.5000.0098.8016,0630.02%
2019/04/3000.00897.1698.20-86,058-0.13%
2019/04/29299.85796.9996.60-56,064-0.08%
2019/04/2600.0010101.00102.50-105,984-0.17%
2019/04/255102.0000.00102.5055,9660.08%
2019/04/2400.005106.00103.50-55,884-0.08%
2019/04/232107.002107.50107.5005,8010.00%
2019/04/227109.292111.00109.5055,7410.09%
2019/04/1912106.5811106.09108.0015,6050.02%
2019/04/1818107.945106.20103.00135,4680.24%
2019/04/176108.084106.50106.5025,4440.04%
2019/04/162103.253101.83103.00-15,238-0.02%
2019/04/154103.2510103.50103.00-65,194-0.12%
2019/04/1225101.606100.67101.00195,0990.37%
2019/04/1134103.1562101.57100.50-285,060-0.55%
2019/04/1023100.8953101.74102.50-304,851-0.62%
2019/04/0945100.061100.00101.00444,6300.95%
2019/04/0800.001093.4092.20-104,199-0.24%
2019/04/032091.3500.0092.10204,2040.48%
2019/04/01190.9000.0089.3014,1510.02%
2019/03/2500.00688.9088.90-64,364-0.14%
2019/03/222091.10190.8090.40194,4470.43%
2019/03/21189.70889.6089.50-74,527-0.15%
2019/03/19189.2000.0089.1014,6890.02%
2019/03/151089.551589.6089.20-54,890-0.10%
2019/03/14286.501287.1887.10-104,888-0.20%
2019/03/12585.9600.0086.0055,4460.09%
2019/03/0800.001284.7586.60-125,914-0.20%
2019/03/07587.60785.7085.60-25,946-0.03%
2019/03/061288.051089.0588.0026,0730.03%
2019/03/051588.1000.0088.00156,2120.24%
2019/03/0400.00389.2089.80-36,244-0.05%
2019/02/271588.491788.3388.40-26,277-0.03%
2019/02/22593.6000.0092.1056,2850.08%
2019/02/21592.1000.0092.8056,3070.08%
2019/02/20393.20192.5092.0026,3390.03%
2019/02/1900.00191.4092.00-16,317-0.02%
2019/02/18291.1000.0091.0026,2540.03%
2019/02/1500.00189.1089.60-16,219-0.02%
2019/02/14792.5300.0091.0076,2070.11%
2019/02/13392.20889.3992.70-56,177-0.08%
2019/02/12384.77184.5085.0025,9650.03%
2019/01/28383.93383.2782.5006,4050.00%
2019/01/25282.90482.8082.60-26,798-0.03%
2019/01/2200.00381.6781.00-37,600-0.04%
2019/01/2100.00582.4082.30-57,731-0.06%
2019/01/181081.6000.0082.40107,8540.13%
2019/01/17281.40280.1080.3008,0640.00%
2019/01/15179.6000.0079.9018,4850.01%
2019/01/14278.5000.0078.1028,7690.02%
2019/01/09179.20181.3080.0009,3070.00%
2019/01/0800.00179.1078.00-19,313-0.01%
2019/01/0200.00179.0078.60-19,571-0.01%
2018/12/28178.10178.8078.5009,6090.00%
2018/12/2700.00580.3079.50-59,735-0.05%
2018/12/24584.3000.0084.30510,2620.05%
2018/12/19186.40185.3084.40010,9130.00%
2018/12/18184.5000.0085.90110,9540.01%
2018/12/132083.81581.8083.101511,1680.13%
2018/12/121185.2500.0085.101111,1830.10%
2018/12/1100.001381.7982.70-1311,323-0.11%
2018/12/10381.732481.6781.70-2111,655-0.18%
2018/12/061188.98891.9487.50311,7400.03%
2018/12/05196.20295.6097.20-111,626-0.01%
2018/12/041499.301297.2997.90211,6890.02%
2018/12/032090.95193.8093.801911,3490.17%
2018/11/3000.002085.0085.30-2011,418-0.18%
2018/11/29486.78187.5084.20311,5300.03%
2018/11/28684.93585.7686.10111,8730.01%
2018/11/2700.00282.3082.90-212,165-0.02%
2018/11/26180.70380.9781.40-212,358-0.02%
2018/11/2300.00780.2079.20-712,611-0.06%
2018/11/222181.404681.2279.30-2512,709-0.20%
2018/11/21379.97380.1781.50012,8500.00%
2018/11/20280.00780.9779.80-513,031-0.04%
2018/11/191779.551880.0780.50-113,465-0.01%
2018/11/164980.22379.2077.704613,8500.33%
2018/11/14177.0000.0076.20114,3770.01%
2018/11/13177.20277.2578.00-114,747-0.01%
2018/11/121.377.06778.1777.60-5.714,920-0.04%
2018/11/09481.95482.0081.50015,2460.00%
2018/11/08882.461682.7682.00-815,482-0.05%
2018/11/074181.784082.8881.50115,7330.01%
2018/11/06578.5000.0078.50515,9150.03%
2018/11/0500.00781.4484.90-716,499-0.04%
2018/11/023883.901185.5082.402716,8080.16%
2018/11/011280.531577.0980.80-316,787-0.02%
2018/10/31175.5000.0074.50117,1810.01%
2018/10/3052.273.465171.9971.101.217,3040.01%
2018/10/291378.194078.7878.60-2717,334-0.16%
2018/10/261077.5000.0077.501017,7770.06%
2018/10/252478.551978.1477.00517,9100.03%
2018/10/2315785.1345.786.8683.60111.318,4430.60% 大買/鉅額交易
2018/10/22584.6410982.2887.50-10418,729-0.56% 大賣/鉅額交易
2018/10/191885.304184.0482.40-2318,979-0.12%
2018/10/18290.7500.0090.50219,2350.01%
2018/10/17296.900.894.4094.301.219,3010.01%
2018/10/161198.1812.797.6997.80-1.719,433-0.01%
2018/10/1513101.003101.3099.201019,6420.05%
2018/10/122107.0000.00107.00219,8500.01%
2018/10/03589.602089.9587.40-1520,032-0.07%
2018/10/02490.10990.9490.10-520,226-0.02%
2018/09/2800.00194.4093.60-121,0840.00%
2018/09/27198.0000.0096.00121,2810.00%
2018/09/2600.001101.0098.70-121,3430.00%
2018/09/2500.00299.25101.00-221,751-0.01%
2018/09/20393.07292.7092.50121,9440.00%
2018/09/1900.001092.3790.60-1021,972-0.05%
2018/09/181092.7800.0090.701022,3220.04%
2018/09/1700.00292.9595.50-222,597-0.01%
2018/09/14391.0700.0093.70322,8770.01%
2018/09/13490.18289.7089.00223,0980.01%
2018/09/12188.60189.3088.10023,4590.00%
2018/09/111491.46392.9091.501123,6220.05%
2018/09/103591.851391.1590.502224,1380.09%
2018/09/071192.553498.5892.50-2324,448-0.09%
2018/09/061100.5000.00100.50124,6620.00%
2018/09/0539103.2600.00103.003925,0230.16%
2018/09/046102.0851103.99106.00-4525,257-0.18%
2018/09/035102.903102.83101.00225,2610.01%
2018/08/301110.501111.50110.50026,0180.00%
2018/08/291110.5021111.21111.50-2026,567-0.08%
2018/08/2822114.983114.17109.001926,9350.07%
2018/08/273108.6715108.27113.00-1226,770-0.04%
2018/08/243102.502102.00103.00126,7460.00%
2018/08/237100.5000.00101.00726,8670.03%
2018/08/223106.5000.00106.50327,3390.01%
2018/08/217109.29208110.01108.50-20127,608-0.73% 大賣/鉅額交易
2018/08/20306109.70331108.33110.50-2527,796-0.09% 大買/大賣/
2018/08/1736109.4973109.83106.00-3728,203-0.13%
2018/08/1646106.8322107.23106.502428,2970.08%
2018/08/152103.00100104.50102.50-9828,564-0.34%
2018/08/14202107.731102.00105.0020128,8200.70% 大買/鉅額交易
2018/08/135107.408103.06103.00-328,741-0.01%
2018/08/1014117.3618118.33114.00-428,704-0.01%
2018/08/0918117.36309119.94120.00-29128,857-1.01% 大賣/鉅額交易
2018/08/0813121.696125.00118.50729,0350.02%
2018/08/07140124.26352125.17126.00-21229,215-0.73% 大買/大賣/鉅額交易
2018/08/0611120.863122.00120.00829,6460.03%
2018/08/03164121.1747119.53123.0011729,8110.39% 大買/鉅額交易
2018/08/0216119.4728120.71119.00-1229,298-0.04%
2018/08/01401131.9533131.45129.5036829,1191.26% 大買/鉅額交易
2018/07/3179128.9283129.60127.00-429,004-0.01%
2018/07/3000.001143.50134.00-128,4360.00%
2018/07/273148.6759148.58148.50-5628,127-0.20%
2018/07/26287148.738149.25149.0027927,9341.00% 大買/鉅額交易
2018/07/253142.831144.50142.50227,5090.01%
2018/07/248144.061144.50144.50727,4760.03%
2018/07/236141.586140.58143.00027,3400.00%
2018/07/2012143.4211150.77140.50127,1730.00%
2018/07/1935157.6740159.66155.50-527,164-0.02%
2018/07/1812167.676162.08164.00626,9930.02%
2018/07/1711174.645177.00173.00626,7720.02%
2018/07/166187.1710185.00178.00-427,115-0.01%
2018/07/135185.007184.86183.00-227,100-0.01%
2018/07/122179.005178.20181.50-326,958-0.01%
2018/07/1000.007164.50171.00-726,585-0.03%
2018/07/0930175.178171.38163.002226,2770.08%
2018/07/064169.0031166.90167.50-2725,885-0.10%
2018/07/053178.6727178.85177.50-2425,405-0.09%
2018/07/041182.501180.00180.50025,0870.00%
2018/07/0359184.8141188.24181.001824,9120.07%
2018/07/023192.8316189.25192.00-1324,477-0.05%
2018/06/2931182.166181.83178.502524,2360.10%
2018/06/2810175.5528178.61172.50-1824,080-0.07%
2018/06/2728177.4356182.44175.50-2823,828-0.12%
2018/06/2652170.517170.71179.504523,3900.19%
2018/06/252166.0012168.25171.00-1023,060-0.04%
2018/06/225164.402168.50161.00322,7610.01%
2018/06/217174.43203178.61173.00-19622,504-0.87% 大賣/鉅額交易
2018/06/1919178.4764180.64173.00-4522,272-0.20%
2018/06/1576180.8724178.71180.505221,9910.24%
2018/06/14204184.393187.83183.0020121,4300.94% 大買/鉅額交易
2018/06/1377187.2349186.62181.502820,9020.13%
2018/06/1240201.5368202.54200.00-2820,321-0.14%
2018/06/1130181.1778186.60193.00-4819,779-0.24%
2018/06/0843177.4759177.92175.50-1619,382-0.08%
2018/06/0764177.9452179.29175.001219,1020.06%
2018/06/0642176.2146174.93173.50-418,641-0.02%
2018/06/0548170.58398171.43165.50-35018,049-1.94% 大賣/鉅額交易
2018/06/04402170.2224170.13169.5037817,3622.18% 大買/鉅額交易
2018/06/016163.253164.00163.00316,8520.02%
2018/05/3120161.237162.29160.001316,5390.08%
2018/05/3034160.8725157.16159.50916,1520.06%
2018/05/2929164.0916164.38163.501315,8250.08%
2018/05/282158.754159.75163.00-215,066-0.01%
2018/05/2512143.04226143.98148.50-21414,666-1.46% 大賣/鉅額交易
2018/05/24115132.9941130.90135.007414,2790.52% 大買/
2018/05/23148122.32523120.98123.00-37513,665-2.74% 大買/大賣/鉅額交易
2018/05/2223125.2031125.24127.50-813,090-0.06%
2018/05/2120116.0020114.13119.50012,3640.00%
2018/05/18109114.8532112.42110.507711,8860.65% 大買/
2018/05/17417109.4211108.18110.5040611,5173.53% 大買/鉅額交易
2018/05/162109.004115.13114.50-211,125-0.02%
2018/05/1510112.254111.75110.00610,7500.06%
2018/05/1420110.338111.50113.501210,1890.12%
2018/05/119110.611118.00104.0089,6960.08%
2018/05/101107.5015104.43109.50-148,873-0.16%
2018/05/0962101.132699.0099.90368,3310.43%
2018/05/081499.1231100.66100.00-178,085-0.21%
2018/05/0723100.25799.60101.00167,8010.21%
2018/05/04694.97594.9094.3017,4810.01%
2018/05/03791.27290.5090.6057,3610.07%
2018/05/0200.001094.8093.70-107,274-0.14%
2018/04/30793.34593.0692.7027,1880.03%
2018/04/273296.232696.8197.4067,0700.08%
2018/04/26497.45497.2890.7006,8800.00%
2018/04/244108.8813116.19105.00-96,247-0.14%
2018/04/231118.502118.75116.50-15,715-0.02%
2018/04/203118.672116.00115.5015,3610.02%
2018/04/1914123.0412119.96121.0025,1210.04%
2018/04/1811112.2373106.92114.00-624,548-1.36%
2018/04/179108.1714110.04104.00-54,336-0.12%
2018/04/1616106.223105.33108.00134,1470.31%
2018/04/1200.001101.00101.00-14,063-0.02%
2018/04/101103.5000.00103.0014,3330.02%
2018/04/031102.5000.00102.5014,3230.02%
2018/04/023108.172108.50106.0014,3290.02%
2018/03/3163112.1712111.83112.50514,2751.19%
2018/03/302107.001109.00106.5014,1450.02%
2018/03/291104.502102.00104.00-13,932-0.03%
2018/03/2810106.5000.00103.00103,9070.26%
2018/03/274106.0042105.51105.50-383,857-0.99%
2018/03/261107.501106.50105.0003,7990.00%
2018/03/234103.132105.25104.0023,7450.05%
2018/03/2240104.701104.00100.50393,6131.08%
2018/03/21198.2000.0098.8013,3930.03%
2018/03/20199.00198.2097.4003,3700.00%
2018/03/19195.7000.0095.7013,2930.03%
2018/03/16196.70196.2096.0003,3170.00%
2018/03/15195.30196.1098.0003,3410.00%
2018/03/0900.00295.1596.50-23,496-0.06%
2018/03/07194.3000.0094.3013,6170.03%
2018/03/06196.60197.8096.6003,6640.00%
2018/03/05397.80296.4095.7013,7210.03%
2018/03/0100.00196.7097.50-13,698-0.03%
2018/02/27196.30196.9096.2003,7200.00%
2018/02/26395.80296.6096.1013,7600.03%
2018/02/0500.00493.1394.60-44,241-0.09%
2018/02/02198.10297.1096.20-14,265-0.02%
2018/02/01297.10296.9096.5004,3000.00%
2018/01/31196.20197.2097.2004,3000.00%
2018/01/24299.60199.6099.3014,5820.02%
2018/01/223102.00120101.16102.50-1174,691-2.49% 大賣/鉅額交易
2018/01/19199.10198.8099.2004,8370.00%
2018/01/1800.00499.5098.30-44,982-0.08%
2018/01/1200.00399.6099.60-35,333-0.06%
2018/01/111102.0000.00101.5015,3210.02%
2018/01/0900.003102.17101.50-35,296-0.06%
2018/01/081106.501104.50105.0005,3670.00%
2018/01/058109.815108.50108.5035,3280.06%
2018/01/0400.003111.00111.00-35,032-0.06%
2018/01/02128100.8900.00101.001285,0462.54% 大買/鉅額交易
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
國巨擬發債百億元充實資金 與奇力新股份轉換基準日延至明年1/5Anue鉅亨-2021/11/11
奇力新 相關文章