飛宏 (2457)-日盛-園區券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.3
漲跌
▲1.3
漲幅
+2.55%
成交量
2,048張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	62.77	10.4	62.69	62.50	-4.4	25,805	-0.02%
2023/04/06	7	60.34	3	60.17	61.60	4	25,429	0.02%
2023/03/31	51	62.91	49	61.45	60.30	2	25,221	0.01%
2023/03/30	11	61.30	2	61.05	60.80	9	24,733	0.04%
2023/03/29	13	59.37	0	0.00	59.80	13	24,759	0.05%
2023/03/28	5	59.34	12	58.96	59.20	-7	25,009	-0.03%
2023/03/27	5	60.64	13	59.84	59.80	-8	24,753	-0.03%
2023/03/24	27	59.79	21.4	60.00	60.00	5.6	24,383	0.02%
2023/03/23	50	58.84	24	59.40	59.50	26	24,068	0.11%
2023/03/22	30.2	60.56	113	59.20	59.00	-82.8	23,610	-0.35%	大賣/
2023/03/21	29	62.73	27	62.99	61.10	2	22,529	0.01%
2023/03/20	13	59.44	20	59.61	59.50	-7	20,843	-0.03%
2023/03/17	66.2	59.42	49	59.44	59.10	17.2	20,016	0.09%
2023/03/16	37	57.44	40	57.73	58.50	-3	18,949	-0.02%
2023/03/15	9.2	59.26	19	59.34	59.20	-9.8	18,059	-0.05%
2023/03/14	26.2	58.58	31	58.30	58.40	-4.8	17,276	-0.03%
2023/03/13	59	56.85	66	55.87	56.20	-7	15,806	-0.04%
2023/03/10	55	57.93	56	57.23	56.60	-1	14,616	-0.01%
2023/03/09	27	55.41	28	55.14	54.80	-1	13,026	-0.01%
2023/03/08	21	51.37	16.1	51.49	54.70	4.9	11,630	0.04%
2023/03/07	54	50.03	53	50.14	49.80	1	10,742	0.01%
2023/03/06	8	48.31	1	48.20	48.75	7	10,455	0.07%
2023/03/03	8	47.97	7.2	48.14	46.90	0.9	10,502	0.01%
2023/03/02	3	46.93	2	47.03	47.05	1	10,050	0.01%
2023/03/01	1	45.00	0	0.00	45.60	1	9,884	0.01%
2023/02/24	2.3	45.68	12.2	45.67	45.45	-9.9	9,774	-0.10%
2023/02/23	1	46.45	2	46.75	46.60	-1	9,572	-0.01%
2023/02/22	18	46.43	36	45.74	47.20	-18	9,388	-0.19%
2023/02/21	20	46.82	21	46.93	46.70	-1	9,065	-0.01%
2023/02/20	3	43.62	8	44.36	46.35	-5	7,673	-0.07%
2023/02/16	2	42.40	4	42.45	42.35	-2	6,955	-0.03%
2023/02/15	0	0.00	1	40.30	40.75	-1	6,725	-0.01%
2023/02/14	0	0.00	1	39.90	39.80	-1	6,699	-0.01%
2023/02/10	9	40.34	0	0.00	39.90	9	6,759	0.13%
2023/02/09	5	41.65	0	0.00	41.35	5	6,706	0.07%
2023/02/08	10	41.31	0	0.00	41.05	10	6,678	0.15%
2023/02/07	15	41.24	2	41.35	41.25	13	6,645	0.20%
2023/02/01	1	39.65	0	0.00	40.45	1	6,540	0.02%
2023/01/31	0	0.00	1	39.20	39.65	-1	6,526	-0.02%
2023/01/30	1	38.80	0	0.00	38.85	1	6,526	0.02%
2023/01/17	2	37.95	0	0.00	38.00	2	6,521	0.03%
2023/01/10	0	0.00	5	40.03	40.10	-5	6,526	-0.08%
2023/01/09	1	40.50	0	0.00	40.15	1	6,569	0.02%
2022/12/30	2	39.98	0	0.00	39.45	2	6,707	0.03%
2022/12/26	5	40.00	0	0.00	40.00	5	6,852	0.07%
2022/12/23	0	0.00	6	41.00	41.00	-6	6,825	-0.09%
2022/12/22	1	41.55	1	41.45	41.50	0	6,795	0.00%
2022/12/21	5	42.45	5	42.10	42.40	0	6,585	0.00%
2022/12/20	8	41.89	16	42.13	40.65	-8	6,274	-0.13%
2022/12/19	3	40.20	3.2	41.32	41.25	-0.2	5,759	0.00%
2022/12/15	0	0.00	0.2	40.70	40.50	-0.2	5,680	0.00%
2022/12/13	1	39.70	0.1	39.90	39.65	0.9	5,901	0.02%
2022/12/12	2	40.08	0	0.00	39.95	2	6,241	0.03%
2022/12/09	0.2	40.50	5	40.85	39.90	-4.8	6,895	-0.07%
2022/12/08	5	40.00	0	0.00	39.80	5	6,969	0.07%
2022/12/07	0	0.00	2	40.20	39.75	-2	6,967	-0.03%
2022/12/06	6	42.78	0	0.00	41.65	6	6,883	0.09%
2022/12/05	5	42.13	0	0.00	41.70	5	6,639	0.08%
2022/12/02	2	42.05	1	41.50	41.75	1	6,574	0.02%
2022/12/01	4	42.08	4	41.80	41.60	0	6,509	0.00%
2022/11/30	0.1	42.15	0	0.00	41.80	0.1	6,398	0.00%
2022/11/29	4	40.98	8	40.92	41.25	-4	6,186	-0.06%
2022/11/28	6.1	42.56	1	42.00	41.70	5.1	6,208	0.08%
2022/11/25	0.1	42.50	3	42.50	42.30	-2.9	5,779	-0.05%
2022/11/24	1	38.70	1	39.00	38.85	0	5,224	0.00%
2022/11/18	1	38.50	1	39.00	37.30	0	5,005	0.00%
2022/11/15	0	0.00	16	37.41	37.85	-16	4,921	-0.33%
2022/11/14	0	0.00	5	37.00	37.05	-5	4,925	-0.10%
2022/11/11	5	37.30	0	0.00	36.80	5	4,958	0.10%
2022/11/10	3	37.80	0	0.00	37.80	3	4,919	0.06%
2022/11/09	11	37.93	0	0.00	37.90	11	4,957	0.22%
2022/11/08	3	38.25	4	38.36	37.45	-1	4,996	-0.02%
2022/11/07	1	37.80	1	37.70	37.75	0	4,977	0.00%
2022/11/03	0	0.00	1	36.70	36.90	-1	5,053	-0.02%
2022/11/01	0	0.00	2	36.25	36.40	-2	5,097	-0.04%
2022/10/28	2	35.25	1	35.70	35.25	1	5,227	0.02%
2022/10/20	0	0.00	0	35.50	35.30	0	5,381	0.00%
2022/10/19	1	35.70	0	0.00	36.10	1	5,391	0.02%
2022/10/12	5	35.90	0	0.00	35.70	5	5,461	0.09%
2022/10/11	5	37.10	0	0.00	36.10	5	5,477	0.09%
2022/10/06	1	38.20	1	38.50	38.20	0	5,817	0.00%
2022/09/26	2	36.50	28	36.33	35.75	-26	5,831	-0.45%
2022/09/23	0	0.00	15	37.75	38.05	-15	5,846	-0.26%
2022/09/21	5	39.07	0	0.00	38.90	5	5,857	0.09%
2022/09/20	3	38.88	3	38.78	39.35	0	5,801	0.00%
2022/09/19	6	40.95	1	39.25	38.95	5	5,647	0.09%
2022/09/16	4	40.58	3	41.70	41.60	1	5,366	0.02%
2022/09/08	0	0.00	2	37.10	37.30	-2	4,754	-0.04%
2022/09/05	1	38.90	0	0.00	38.15	1	4,777	0.02%
2022/09/02	0.1	40.20	0	0.00	40.30	0.1	4,717	0.00%
2022/08/31	0	0.00	1	39.10	39.15	-1	4,456	-0.02%
2022/08/30	0	0.00	4	38.23	38.15	-4	4,752	-0.08%
2022/08/29	7	38.14	0	0.00	37.80	7	4,845	0.14%
2022/08/26	0	0.00	2	39.88	39.60	-2	4,835	-0.04%
2022/08/19	5	39.57	0	0.00	39.45	5	5,279	0.09%
2022/08/18	5	39.94	0	0.00	39.90	5	5,301	0.09%
2022/08/17	3	39.30	0	0.00	39.70	3	5,298	0.06%
2022/08/16	3	39.25	0	0.00	39.15	3	5,267	0.06%
2022/08/12	0	0.00	4	37.98	38.05	-4	5,186	-0.08%
2022/08/11	8	38.19	7	37.94	37.90	1	5,185	0.02%
2022/08/10	0	0.00	5	38.17	38.25	-5	5,096	-0.10%
2022/08/09	1	37.80	1	38.05	37.95	0	5,102	0.00%
2022/08/08	0	0.00	3	37.10	37.55	-3	5,119	-0.06%
2022/08/05	3	37.90	5	38.20	37.60	-2	5,162	-0.04%
2022/08/04	6	36.11	0	0.00	35.95	6	5,183	0.12%
2022/08/02	4	36.85	0	0.00	36.50	4	5,192	0.08%
2022/08/01	15	38.07	20	38.30	38.35	-5	5,145	-0.10%
2022/07/29	0	0.00	1	37.30	37.20	-1	5,100	-0.02%
2022/07/28	1	36.60	6	37.10	36.60	-5	5,127	-0.10%
2022/07/27	21.1	35.96	15	36.38	36.65	6.1	5,139	0.12%
2022/07/26	0	36.80	1	36.40	36.15	-1	5,173	-0.02%
2022/07/25	20	36.96	20	37.06	37.00	0	5,183	0.00%
2022/07/22	6	37.40	0	0.00	36.80	6	5,224	0.11%
2022/07/21	3	37.40	8	37.14	37.35	-5	5,315	-0.09%
2022/07/20	21	36.20	96	36.37	36.05	-75	5,269	-1.42%
2022/07/19	75	36.09	0	0.00	35.95	75	5,357	1.40%
2022/07/15	13	36.60	20	36.29	36.00	-7	5,369	-0.13%
2022/07/14	3	34.60	5	35.52	36.30	-2	5,204	-0.04%
2022/07/13	0	0.00	78	33.49	33.00	-78	5,084	-1.53%
2022/07/12	78	32.71	0	0.00	32.25	78	5,178	1.51%
2022/07/08	1	34.00	0	0.00	33.60	1	5,283	0.02%
2022/07/07	0	0.00	2	31.08	31.50	-2	5,211	-0.04%
2022/07/04	8	31.66	1	31.00	31.00	7	5,410	0.13%
2022/07/01	2	31.80	0	0.00	31.70	2	5,539	0.04%
2022/06/30	19	34.93	70	34.84	34.00	-51	5,642	-0.90%
2022/06/29	52	35.89	2	36.20	35.90	50	5,690	0.88%
2022/06/28	19	36.59	6	37.25	36.80	13	5,901	0.22%
2022/06/27	0	0.00	5.2	37.42	37.80	-5.2	6,692	-0.08%
2022/06/24	1	36.90	1	37.30	36.85	0	6,996	0.00%
2022/06/23	4	36.50	28	35.91	35.95	-24	7,501	-0.32%
2022/06/22	4	35.95	0	0.00	35.60	4	8,370	0.05%
2022/06/21	0	0.00	2	36.68	36.70	-2	9,175	-0.02%
2022/06/17	1	37.00	3	37.22	36.95	-2	9,504	-0.02%
2022/06/16	5	38.80	5	37.40	37.40	0	9,509	0.00%
2022/06/09	5	40.88	1	40.60	40.60	4	9,630	0.04%
2022/06/08	6	41.80	3	41.23	41.25	3	9,651	0.03%
2022/06/07	2	40.35	0	0.00	40.30	2	9,377	0.02%
2022/06/02	1	39.95	0	0.00	40.00	1	9,466	0.01%
2022/06/01	9.3	41.45	3	41.52	40.75	6.3	9,549	0.07%
2022/05/31	0	0.00	0.3	39.05	39.40	-0.3	9,420	0.00%
2022/05/30	0	0.00	1	39.40	39.15	-1	9,594	-0.01%
2022/05/27	4	38.41	1	39.00	38.10	3	9,640	0.03%
2022/05/25	2	38.25	0	0.00	38.80	2	9,758	0.02%
2022/05/17	0	0.00	1	38.10	38.10	-1	11,380	-0.01%
2022/05/13	4	36.93	0	0.00	36.75	4	11,807	0.03%
2022/05/12	2	36.30	11	35.74	35.00	-9	11,857	-0.08%
2022/05/11	1	37.80	0	0.00	37.30	1	11,831	0.01%
2022/05/09	2	39.25	0.1	38.85	38.60	2	12,027	0.02%
2022/05/06	0	0.00	5.2	39.70	39.85	-5.2	12,155	-0.04%
2022/05/05	1	41.60	1	41.55	41.00	0	12,278	0.00%
2022/05/03	13	39.56	4	39.43	39.70	9	12,455	0.07%
2022/04/29	1	39.00	0	0.00	39.00	1	12,634	0.01%
2022/04/28	0	0.00	2	38.95	38.70	-2	12,814	-0.02%
2022/04/27	2	38.25	8	38.31	38.65	-6	12,841	-0.05%
2022/04/25	1	41.70	0	0.00	40.95	1	12,852	0.01%
2022/04/21	1	43.45	0	0.00	43.60	1	13,093	0.01%
2022/04/19	3	42.80	5	42.55	42.05	-2	13,467	-0.01%
2022/04/18	0	0.00	6	42.60	42.35	-6	13,793	-0.04%
2022/04/15	7	44.30	0	0.00	43.80	7	13,993	0.05%
2022/04/12	6	43.85	6	44.20	44.20	0	14,967	0.00%
2022/04/11	10	45.30	0	0.00	44.00	10	15,448	0.06%
2022/04/07	13	46.16	3	46.73	45.20	10	16,675	0.06%
2022/04/06	0.2	47.70	2	47.40	47.15	-1.9	16,890	-0.01%
2022/04/01	14	46.44	10	46.25	46.10	4	17,214	0.02%
2022/03/31	12	47.46	16	48.17	46.80	-4	18,222	-0.02%
2022/03/30	27.1	48.17	29	48.73	48.25	-2	19,103	-0.01%
2022/03/29	10	47.58	8	47.76	46.95	2	21,757	0.01%
2022/03/28	18.1	47.75	9	47.65	47.60	9.1	22,374	0.04%
2022/03/25	23.2	47.08	20	47.72	47.65	3.2	22,255	0.01%
2022/03/24	16	46.71	13	47.30	45.90	3	21,832	0.01%
2022/03/23	10	44.40	10	44.82	45.75	0	21,678	0.00%
2022/03/22	6	43.23	0	0.00	43.00	6	22,935	0.03%
2022/03/21	6	43.13	0	0.00	42.65	6	24,311	0.02%
2022/03/18	1	42.60	0	0.00	43.30	1	25,021	0.00%
2022/03/17	0	0.00	1	42.60	42.55	-1	25,932	0.00%
2022/03/16	2	41.80	0	0.00	41.40	2	26,305	0.01%
2022/03/15	2	43.25	2	42.13	41.90	0	26,355	0.00%
2022/03/11	3	42.17	0	0.00	42.10	3	27,074	0.01%
2022/03/10	0	0.00	1	44.00	43.35	-1	27,079	0.00%
2022/03/09	0	0.00	1	42.30	42.65	-1	27,036	0.00%
2022/03/08	4	42.40	0	0.00	41.75	4	27,012	0.01%
2022/03/07	0	0.00	1	43.35	43.00	-1	26,897	0.00%
2022/03/04	0	0.00	1	46.50	45.50	-1	26,779	0.00%
2022/03/03	9	47.43	6	46.78	46.55	3	26,680	0.01%
2022/03/01	0	0.00	2	46.28	46.85	-2	26,662	-0.01%
2022/02/24	6	45.22	6	45.28	44.05	0	26,666	0.00%
2022/02/23	1	46.55	0	0.00	46.50	1	26,540	0.00%
2022/02/22	4	45.96	2	45.75	45.40	2	26,548	0.01%
2022/02/21	6	47.74	6	47.98	47.75	0	26,443	0.00%
2022/02/18	1	46.25	1	46.60	47.95	0	26,335	0.00%
2022/02/17	40	48.11	4.1	47.15	46.70	35.9	26,355	0.14%
2022/02/16	7	46.29	5.9	47.11	48.15	1.2	25,774	0.00%
2022/02/14	4.3	43.76	0	0.00	43.50	4.3	25,529	0.02%
2022/02/09	0	0.00	2	44.80	45.20	-2	25,870	-0.01%
2022/01/26	0	0.00	7	40.82	41.60	-7	25,716	-0.03%
2022/01/25	10	41.73	1	41.45	40.80	9	26,178	0.03%
2022/01/24	0	0.00	7	41.89	42.80	-7	26,203	-0.03%
2022/01/21	0	0.00	3	42.60	42.55	-3	26,324	-0.01%
2022/01/19	5	44.96	0	0.00	44.80	5	27,174	0.02%
2022/01/18	2	46.10	2.2	44.96	44.80	-0.2	27,675	0.00%
2022/01/17	22.1	45.71	22	45.92	45.60	0.1	27,640	0.00%
2022/01/14	1	44.70	6	44.55	44.15	-5	27,650	-0.02%
2022/01/13	61.4	45.76	60	45.33	45.65	1.4	27,830	0.01%
2022/01/12	0.1	46.35	1	46.55	46.00	-1	28,004	0.00%
2022/01/11	5	46.85	0	0.00	46.50	5	27,968	0.02%
2022/01/10	6	48.37	5	48.70	48.70	1	27,612	0.00%
2022/01/07	3	48.27	13	49.52	47.75	-10	27,341	-0.04%
2022/01/06	2	50.10	8	50.10	49.60	-6	26,889	-0.02%
2022/01/05	13	51.62	4	51.35	50.40	9	26,623	0.03%
2022/01/04	19	51.08	14	51.42	52.10	5	26,245	0.02%
2022/01/03	2	50.65	18	50.76	50.70	-16	25,790	-0.06%
2021/12/30	10	50.90	21	51.06	50.30	-11	25,335	-0.04%
2021/12/29	42	50.11	43	50.66	50.60	-1	24,493	0.00%
2021/12/28	12	50.24	14	50.24	50.00	-2	24,195	-0.01%
2021/12/27	9	51.12	14	51.16	51.70	-5	23,728	-0.02%
2021/12/24	97.5	49.97	82	49.92	49.40	15.5	22,652	0.07%
2021/12/23	198.1	50.17	260	49.88	49.90	-62	21,538	-0.29%	大買/大賣/
2021/12/22	32	45.96	26	46.36	47.35	6	18,101	0.03%
2021/12/21	16	43.13	7.2	44.13	43.05	8.8	17,170	0.05%
2021/12/20	15.5	45.02	2	45.05	45.15	13.5	16,748	0.08%
2021/12/17	11.5	45.60	28	45.41	45.40	-16.5	16,239	-0.10%
2021/12/16	24	46.18	34	46.66	46.25	-10	15,573	-0.06%
2021/12/15	39	43.43	52	43.31	43.80	-13	13,999	-0.09%
2021/12/14	37	40.52	6	40.33	40.80	31	12,584	0.25%
2021/12/13	5	41.76	21	41.23	42.25	-16	11,852	-0.13%
2021/12/10	16.2	39.38	11	39.57	38.45	5.2	10,891	0.05%
2021/12/09	3	38.40	3	38.90	38.30	0	10,460	0.00%
2021/12/08	13	38.52	43	38.84	38.20	-30	10,373	-0.29%
2021/12/07	130	39.40	107	38.89	39.10	23	10,132	0.23%	大買/大賣/
2021/12/06	2	36.33	0	0.00	37.20	2	9,605	0.02%
2021/12/03	0	0.00	5	36.20	36.20	-5	9,602	-0.05%
2021/12/02	15	35.95	10	35.75	35.65	5	9,638	0.05%
2021/12/01	17	36.44	37	36.14	36.45	-20	9,665	-0.21%
2021/11/30	35	35.76	10	35.98	36.25	25	9,693	0.26%
2021/11/29	20	35.60	2	35.23	35.45	18	9,748	0.18%
2021/11/26	0	0.00	23	36.55	35.75	-23	9,817	-0.23%
2021/11/25	9	37.42	1	37.20	37.10	8	9,738	0.08%
2021/11/24	28	36.18	31	36.78	38.05	-3	9,614	-0.03%
2021/11/23	2	37.23	38	37.74	36.85	-36	9,542	-0.38%
2021/11/22	35	37.62	39	37.92	37.70	-4	9,567	-0.04%
2021/11/19	35	37.15	2	37.45	37.35	33	9,684	0.34%
2021/11/18	9	37.96	7	37.63	37.55	2	9,701	0.02%
2021/11/17	3	37.25	0	0.00	37.15	3	9,687	0.03%
2021/11/16	7	38.36	7	37.64	37.30	0	9,737	0.00%
2021/11/15	2	38.33	3	38.40	38.40	-1	9,596	-0.01%
2021/11/12	5	37.65	9	37.46	37.20	-4	9,510	-0.04%
2021/11/11	0	0.00	5	37.35	36.55	-5	9,519	-0.05%
2021/11/10	1	37.60	0	0.00	37.30	1	9,529	0.01%
2021/11/09	26	37.56	13	37.20	37.70	13	9,481	0.14%
2021/11/08	5	35.80	0	0.00	35.50	5	9,209	0.05%
2021/11/05	2	34.20	25	34.66	34.40	-23	9,380	-0.25%
2021/11/04	8	35.68	7	35.33	35.25	1	9,424	0.01%
2021/11/03	1	35.40	2	35.75	35.20	-1	9,455	-0.01%
2021/11/02	20	38.36	75	37.68	35.45	-55	9,494	-0.58%
2021/11/01	67	36.90	5	37.15	36.80	62	9,020	0.69%
2021/10/29	10	36.89	4	37.18	36.80	6	8,881	0.07%
2021/10/28	7	37.06	3	37.55	36.30	4	8,571	0.05%
2021/10/27	28	36.86	6	37.28	36.30	22	8,202	0.27%
2021/10/26	20	36.63	22	37.14	37.25	-2	7,558	-0.03%
2021/10/22	7	35.40	7	34.92	34.80	0	7,167	0.00%
2021/10/21	2	35.68	2	35.30	35.30	0	7,157	0.00%
2021/10/20	11	35.41	20	33.66	35.30	-9	7,123	-0.13%
2021/10/19	16	32.86	1	33.60	33.00	15	6,882	0.22%
2021/10/08	5	32.44	25	32.60	31.30	-20	7,645	-0.26%
2021/10/06	6	30.52	6	31.35	30.55	0	8,574	0.00%
2021/10/05	4	29.43	4	30.60	30.60	0	9,372	0.00%
2021/10/04	0	0.00	5	29.14	29.00	-5	9,871	-0.05%
2021/10/01	11	31.00	2	30.50	30.45	9	10,423	0.09%
2021/09/28	1	33.70	1	33.10	32.35	0	12,399	0.00%
2021/09/24	2	32.83	0	0.00	32.70	2	12,832	0.02%
2021/09/22	2	30.95	2	31.30	31.50	0	13,700	0.00%
2021/09/15	12	32.38	0	0.00	32.60	12	16,277	0.07%
2021/09/14	0	0.00	1	32.60	32.15	-1	16,573	-0.01%
2021/09/10	0	0.00	3	32.70	32.85	-3	16,909	-0.02%
2021/09/09	0	0.00	1	32.40	33.00	-1	17,150	-0.01%
2021/09/08	2	32.05	0	0.00	32.05	2	17,334	0.01%
2021/09/06	0	0.00	1	34.40	33.45	-1	18,298	-0.01%
2021/09/03	0	0.00	1	34.80	34.90	-1	18,328	-0.01%
2021/08/31	1	35.90	0	0.00	35.95	1	18,438	0.01%
2021/08/30	0	0.00	1	36.35	35.90	-1	18,637	-0.01%
2021/08/27	1	35.70	1	35.70	35.65	0	18,817	0.00%
2021/08/26	4	36.16	4	36.68	36.85	0	19,040	0.00%
2021/08/24	1	34.70	0	0.00	34.25	1	19,301	0.01%
2021/08/23	0.2	34.50	1	34.85	34.90	-0.8	19,627	0.00%
2021/08/19	4	34.15	2	33.58	32.50	2	20,009	0.01%
2021/08/18	1	33.15	15	31.95	34.45	-14	20,301	-0.07%
2021/08/17	1	34.40	2	32.30	31.80	-1	20,427	0.00%
2021/08/16	0	0.00	6	35.24	34.10	-6	20,432	-0.03%
2021/08/13	5	37.85	0	0.00	35.80	5	20,452	0.02%
2021/08/12	5	38.72	6	38.27	38.25	-1	20,523	0.00%
2021/08/11	6	38.33	6	38.51	38.95	0	20,594	0.00%
2021/08/10	0	0.00	1	38.15	37.65	-1	20,667	0.00%
2021/08/09	10	37.95	13	38.08	37.05	-3	20,854	-0.01%
2021/08/06	6	37.58	8	37.34	37.60	-2	21,081	-0.01%
2021/08/05	11	36.73	10	36.60	36.60	1	21,273	0.00%
2021/08/04	1	38.00	1	37.80	37.45	0	21,764	0.00%
2021/08/03	1	37.90	0	0.00	37.65	1	22,054	0.00%
2021/07/29	11	38.18	5	38.35	38.40	6	22,689	0.03%
2021/07/28	8	38.96	12	38.48	38.10	-4	22,900	-0.02%
2021/07/27	31	40.50	30	40.33	39.65	1	23,195	0.00%
2021/07/26	71	41.45	16	41.82	41.60	55	23,492	0.23%
2021/07/23	11	39.90	8	39.94	40.05	3	24,314	0.01%
2021/07/22	21	39.00	6	39.15	38.90	15	24,927	0.06%
2021/07/21	102	38.69	104	38.28	37.75	-2	25,844	-0.01%	大買/大賣/
2021/07/20	0	0.00	2	38.50	37.75	-2	25,772	-0.01%
2021/07/19	5	40.21	9	40.01	39.80	-4	25,664	-0.02%
2021/07/16	2	41.28	15	40.86	40.50	-13	25,559	-0.05%
2021/07/15	3	40.87	14	41.36	40.90	-11	25,443	-0.04%
2021/07/14	18	40.74	2	41.08	40.45	16	25,327	0.06%
2021/07/13	20	43.62	61	43.32	41.35	-41	25,095	-0.16%
2021/07/12	6	42.40	7	43.14	43.15	-1	24,316	0.00%
2021/07/09	10	42.07	54	41.59	41.20	-44	23,498	-0.19%
2021/07/08	7	41.83	11	41.48	42.40	-4	22,982	-0.02%
2021/07/07	13	41.89	14	41.62	40.80	-1	22,452	0.00%
2021/07/06	4	41.35	5	43.00	43.00	-1	21,586	0.00%
2021/07/05	13	38.74	15	39.04	39.10	-2	21,259	-0.01%
2021/07/02	2	37.60	11	37.61	37.60	-9	21,926	-0.04%
2021/07/01	8	37.31	2	37.95	36.90	6	21,974	0.03%
2021/06/30	6	39.01	5	38.78	38.15	1	21,976	0.00%
2021/06/29	34	40.13	9.1	37.84	37.25	25	21,852	0.11%
2021/06/28	16.1	40.57	68	39.78	39.75	-52	21,547	-0.24%
2021/06/25	11	37.65	18	39.18	39.80	-7	20,099	-0.03%
2021/06/24	64	36.33	4	36.19	36.20	60	19,674	0.30%
2021/06/23	3	35.48	1	35.40	35.80	2	19,435	0.01%
2021/06/22	0	0.00	2	34.30	33.40	-2	19,356	-0.01%
2021/06/21	2	34.40	0	0.00	34.05	2	19,369	0.01%
2021/06/18	6	36.29	8	36.35	35.85	-2	19,561	-0.01%
2021/06/17	1	36.10	2	35.93	36.30	-1	21,100	0.00%
2021/06/16	56	35.89	8	35.75	35.25	48	22,480	0.21%
2021/06/15	50	35.75	8	36.54	36.55	42	23,594	0.18%
2021/06/11	2	33.23	3	33.63	33.25	-1	24,009	0.00%
2021/06/09	4	34.40	0	0.00	33.25	4	25,010	0.02%
2021/06/08	0	0.00	2	34.30	34.75	-2	24,966	-0.01%
2021/06/07	7	35.32	3	35.80	34.30	4	24,939	0.02%
2021/06/04	17	36.56	6	36.28	36.10	11	24,757	0.04%
2021/06/03	37	36.96	65	37.01	36.20	-28	24,630	-0.11%
2021/06/02	1	36.30	36	36.17	35.40	-35	24,417	-0.14%
2021/06/01	4	36.25	10	36.55	36.70	-6	24,292	-0.02%
2021/05/31	33	36.19	7	36.54	36.40	26	24,079	0.11%
2021/05/28	6	33.22	7	33.03	33.80	-1	24,205	0.00%
2021/05/27	10	31.05	0	0.00	30.75	10	24,751	0.04%
2021/05/26	28	30.00	0	0.00	30.40	28	24,713	0.11%
2021/05/25	1	29.20	4	30.41	31.15	-3	24,380	-0.01%
2021/05/24	7	28.31	17	28.51	28.35	-10	24,247	-0.04%
2021/05/21	1.1	27.87	1	27.55	27.90	0.1	24,179	0.00%
2021/05/20	8	28.31	0	0.00	26.65	8	24,303	0.03%
2021/05/18	2	28.00	2	27.73	28.15	0	24,050	0.00%
2021/05/17	0	0.00	3	27.02	25.60	-3	23,768	-0.01%
2021/05/14	1	30.45	1	28.85	28.40	0	23,502	0.00%
2021/05/13	1	30.00	2	29.10	29.85	-1	23,224	0.00%
2021/05/12	0	0.00	6	31.30	30.40	-6	22,926	-0.03%
2021/05/11	1	33.60	32	33.83	32.10	-31	22,378	-0.14%
2021/05/10	0	0.00	14	35.53	35.30	-14	22,094	-0.06%
2021/05/07	3	34.35	1	34.70	36.95	2	21,966	0.01%
2021/05/06	13	34.31	11	35.22	34.30	2	21,867	0.01%
2021/05/05	5	36.37	1	37.65	34.45	4	21,673	0.02%
2021/05/04	10	35.56	72	38.34	36.10	-62	21,592	-0.29%
2021/05/03	13	39.76	8	40.43	38.70	5	21,235	0.02%
2021/04/29	42	45.63	28.1	45.43	42.95	13.9	20,791	0.07%
2021/04/28	19.1	43.11	27	42.70	45.10	-7.9	19,829	-0.04%
2021/04/27	73	42.02	44.3	41.81	41.00	28.8	19,229	0.15%
2021/04/26	0	0.00	1	39.90	39.90	-1	18,422	-0.01%
2021/04/23	6	35.37	1	36.30	36.30	5	18,508	0.03%
2021/04/20	0	0.00	1	33.55	34.15	-1	18,976	-0.01%
2021/04/16	1	36.40	0	0.00	36.40	1	20,088	0.00%
2021/04/15	1	34.30	0	0.00	35.70	1	20,268	0.00%
2021/04/13	1.3	38.52	1	38.40	37.00	0.3	20,488	0.00%
2021/04/12	2	35.43	10	34.90	38.00	-8	20,566	-0.04%
2021/04/09	19	39.84	21	37.80	37.80	-2	20,758	-0.01%
2021/04/08	17	41.93	16	41.94	41.95	1	20,895	0.00%
2021/04/07	8	38.46	2	38.70	38.90	6	19,783	0.03%
2021/04/06	18	34.66	11	34.40	35.40	7	19,602	0.04%
2021/04/01	1	32.20	6	30.11	32.20	-5	19,483	-0.03%
2021/03/31	2	28.75	3	29.67	29.30	-1	19,341	-0.01%
2021/03/30	4	28.88	13.2	28.76	29.30	-9.2	19,307	-0.05%
2021/03/29	7	26.38	8	26.50	26.95	-1	19,141	-0.01%
2021/03/26	10	25.43	10	25.92	26.20	0	19,240	0.00%
2021/03/25	2	26.48	0	0.00	25.75	2	19,364	0.01%
2021/03/24	0	0.00	2	24.83	25.30	-2	20,185	-0.01%
2021/03/23	1	24.45	14	24.47	24.45	-13	20,830	-0.06%
2021/03/22	83	26.70	104.2	26.26	26.00	-21.2	20,580	-0.10%	大賣/
2021/03/19	80.2	24.38	74	24.86	25.55	6.2	19,048	0.03%
2021/03/18	39	22.34	26	23.06	23.25	13	17,938	0.07%
2021/03/17	4	20.75	63	20.37	21.15	-59	16,444	-0.36%
2021/03/16	67	19.73	10	19.99	19.25	57	15,750	0.36%
2021/03/15	6	18.54	10	18.35	18.50	-4	14,969	-0.03%
2021/03/12	10	17.85	0	0.00	17.90	10	15,063	0.07%
2021/03/11	2	17.60	0	0.00	17.70	2	15,623	0.01%
2021/03/10	5	17.15	0	0.00	17.00	5	15,916	0.03%
2021/03/09	1	16.60	0	0.00	17.10	1	16,439	0.01%
2021/03/08	0	0.00	150.1	17.10	16.80	-150.1	17,152	-0.88%	大賣/鉅額交易
2021/03/05	150	17.41	51	17.42	17.30	99	17,645	0.56%	大買/
2021/03/04	55	17.30	5	17.40	17.35	50	17,670	0.28%
2021/03/03	13	17.91	11	17.91	17.80	2	17,605	0.01%
2021/03/02	14	19.13	10	19.53	19.45	4	17,445	0.02%
2021/02/26	2	18.05	57	17.74	17.85	-55	16,612	-0.33%
2021/02/25	35	17.59	4	17.78	17.55	31	16,460	0.19%
2021/02/24	14	17.89	211	17.96	17.50	-197	16,430	-1.20%	大賣/鉅額交易
2021/02/23	210	17.61	0.2	17.65	17.50	209.8	16,298	1.29%	大買/鉅額交易
2021/02/22	35.5	17.95	79	17.82	17.70	-43.5	16,355	-0.27%
2021/02/19	110	17.12	25	17.15	17.25	85	16,104	0.53%	大買/
2021/02/18	1	17.15	0	0.00	16.85	1	16,065	0.01%
2021/02/05	20	15.80	0	0.00	15.80	20	15,950	0.13%
2021/01/29	3	17.33	3	16.75	16.50	0	16,124	0.00%
2021/01/28	0	0.00	126	16.80	17.05	-126	16,239	-0.78%	大賣/鉅額交易
2021/01/27	2	16.75	1	16.40	16.65	1	16,178	0.01%
2021/01/26	1	16.60	2	16.48	16.25	-1	16,403	-0.01%
2021/01/25	0	0.00	1	15.95	15.95	-1	16,194	-0.01%
2021/01/21	0	0.00	1	16.15	15.90	-1	16,017	-0.01%
2021/01/20	0	0.00	1	17.20	16.40	-1	15,875	-0.01%
2021/01/19	0	0.00	90	17.51	17.55	-90	15,684	-0.57%
2021/01/18	90	17.26	1	17.00	17.20	89	15,497	0.57%
2021/01/15	1	17.90	4.4	17.91	17.80	-3.4	15,367	-0.02%
2021/01/14	0	0.00	30	18.00	18.25	-30	15,141	-0.20%
2021/01/12	33	17.93	0	0.00	17.10	33	14,844	0.22%
2021/01/11	4.4	17.79	0	0.00	18.25	4.4	14,511	0.03%
2021/01/08	8	16.65	1	16.75	16.75	7	14,277	0.05%
2021/01/07	2	16.50	0	0.00	16.70	2	14,733	0.01%
2021/01/06	43	16.33	151	16.40	16.00	-108	14,688	-0.74%	大賣/鉅額交易
2021/01/05	150	16.59	1	17.00	16.55	149	14,508	1.03%	大買/鉅額交易
2021/01/04	1	16.65	6	17.03	16.95	-5	14,338	-0.03%
2020/12/31	5	16.85	0	0.00	16.30	5	13,928	0.04%
2020/12/29	0	0.00	6	16.35	16.15	-6	13,589	-0.04%
2020/12/28	3	15.95	150	16.15	16.15	-147	13,565	-1.08%	大賣/鉅額交易
2020/12/25	150	16.18	0	0.00	16.50	150	13,417	1.12%	大買/鉅額交易
2020/12/22	0	0.00	2	16.25	15.70	-2	13,100	-0.02%
2020/12/21	3	16.70	0	0.00	16.55	3	12,998	0.02%
2020/12/18	6	17.22	8	16.81	16.70	-2	13,098	-0.02%
2020/12/17	2	16.00	2	17.10	17.35	0	12,820	0.00%
2020/12/15	6	16.13	2	16.15	15.80	4	12,475	0.03%
2020/12/14	2	16.28	11	16.04	16.20	-9	12,329	-0.07%
2020/12/09	5	15.65	1	15.55	15.35	4	11,550	0.03%
2020/12/07	1	15.90	1	15.10	16.00	0	11,045	0.00%
2020/12/04	1	15.55	0	0.00	15.50	1	10,384	0.01%
2020/12/03	0	0.00	49	15.10	15.15	-49	10,014	-0.49%
2020/12/02	110	14.61	0	0.00	14.60	110	9,500	1.16%	大買/鉅額交易
2020/12/01	20	13.80	21	13.67	14.20	-1	8,759	-0.01%
2020/11/27	0	0.00	1	12.30	12.60	-1	8,177	-0.01%
2020/11/26	1	13.00	2	12.65	12.35	-1	8,290	-0.01%
2020/11/25	2	12.10	2	12.35	12.00	0	7,863	0.00%
2020/11/24	0	0.00	1	12.10	11.90	-1	7,777	-0.01%
2020/11/18	0	0.00	1	11.65	11.50	-1	7,661	-0.01%
2020/11/06	2	12.15	0	0.00	12.15	2	7,633	0.03%
2020/11/04	0	0.00	40	11.95	12.15	-40	7,283	-0.55%
2020/10/30	0	0.00	1	11.95	11.70	-1	6,847	-0.01%
2020/10/26	1	12.15	2	12.13	11.95	-1	6,669	-0.01%
2020/10/21	2	12.25	0	0.00	12.05	2	6,496	0.03%
2020/10/19	0	0.00	10	12.10	12.25	-10	6,340	-0.16%
2020/10/16	0	0.00	1	12.80	11.50	-1	6,182	-0.02%
2020/10/15	1	12.40	0	0.00	12.40	1	5,884	0.02%
2020/10/07	40	10.50	0	0.00	10.55	40	5,218	0.77%
2020/10/06	50	10.33	0	0.00	10.40	50	5,482	0.91%
2020/09/24	0	0.00	2	10.20	9.90	-2	5,572	-0.04%
2020/09/22	15	12.20	11	11.77	11.50	4	5,275	0.08%
2020/09/21	6	11.52	1	12.00	12.00	5	4,595	0.11%
2020/09/17	3	10.70	0	0.00	10.50	3	3,951	0.08%
2020/09/02	0	0.00	2	10.05	10.05	-2	3,440	-0.06%
2020/09/01	2	10.60	1	10.20	10.35	1	3,458	0.03%
2020/08/28	0	0.00	2	9.62	9.61	-2	3,232	-0.06%
2020/08/21	0	0.00	4	9.69	9.86	-4	3,349	-0.12%
2020/08/20	0	0.00	5	9.15	9.03	-5	3,197	-0.16%
2020/08/12	2	9.45	0	0.00	9.47	2	2,993	0.07%
2020/07/29	0	0.00	2	8.81	8.75	-2	2,840	-0.07%
2020/07/28	2	8.61	0	0.00	8.47	2	2,838	0.07%
2020/07/24	0	0.00	20	9.26	8.95	-20	2,825	-0.71%
2020/07/14	22	9.80	0	0.00	9.51	22	2,461	0.89%
2020/07/10	1	9.12	0	0.00	9.12	1	2,047	0.05%
2020/07/09	5	9.36	0	0.00	9.34	5	1,934	0.26%
2020/07/08	0	0.00	10	9.33	9.28	-10	1,897	-0.53%
2020/07/01	5	9.01	0	0.00	9.10	5	1,598	0.31%
2020/06/08	0	0.00	10	7.89	8.54	-10	1,319	-0.76%
2020/06/03	5	7.84	0	0.00	7.76	5	1,200	0.42%
2020/06/01	0	0.00	15	7.47	7.42	-15	1,126	-1.33%
2020/05/29	15	7.96	0	0.00	7.50	15	1,105	1.36%
2020/05/28	5	7.77	0	0.00	7.86	5	1,033	0.48%
2020/05/13	0	0.00	5	7.00	7.09	-5	804	-0.62%
2020/04/24	5	6.64	0	0.00	6.57	5	736	0.68%
2020/03/27	0	0.00	0	5.82	5.82	0	913	0.00%
2020/03/20	0	0.00	5	5.50	5.36	-5	1,033	-0.48%
2020/03/17	0	0.00	10.1	5.92	5.68	-10.1	985	-1.02%
2020/03/13	10	6.49	8	6.48	6.57	2	980	0.20%
2019/12/27	0	0.00	2	10.25	10.20	-2	1,078	-0.19%
2019/12/20	0	0.00	5	10.20	10.15	-5	935	-0.53%
2019/12/17	0	0.00	3	9.93	9.92	-3	906	-0.33%
2019/12/10	0	0.00	5	10.05	10.00	-5	871	-0.57%
2019/12/05	10	10.10	12	10.01	9.98	-2	820	-0.24%
2019/11/28	10	9.84	5	9.80	9.65	5	654	0.76%
2019/11/27	2	9.59	0	0.00	9.65	2	559	0.36%
2019/11/26	0	0.00	5	9.30	9.46	-5	516	-0.97%
2019/11/05	0	0.00	2	8.70	8.72	-2	488	-0.41%
2019/10/01	0	0.00	1	8.47	8.47	-1	538	-0.19%
2019/08/20	1	8.90	41	9.00	8.87	-40	514	-7.78%
2019/08/19	0	0.00	25	8.50	8.71	-25	493	-5.06%
2019/08/16	15	8.04	0	0.00	8.25	15	485	3.09%
2019/08/07	5	8.22	0	0.00	8.19	5	482	1.04%
2019/07/31	55	8.81	0	0.00	8.72	55	518	10.60%
2019/07/17	0	0.00	15	9.05	9.11	-15	539	-2.78%
2019/07/10	0	0.00	8	9.23	9.20	-8	631	-1.27%
2019/07/09	0	0.00	77	9.20	9.19	-77	637	-12.09%
2019/07/04	56	9.36	0	0.00	9.35	56	676	8.28%
2019/07/03	44	9.26	0	0.00	9.30	44	678	6.48%
2019/06/25	0	0.00	20	9.45	9.28	-20	745	-2.68%
2019/06/19	20	9.10	0	0.00	9.06	20	765	2.61%
2019/06/03	0	0.00	30	9.01	9.00	-30	1,439	-2.08%
2019/05/30	5	9.15	0	0.00	9.19	5	1,586	0.32%
2019/05/29	19	8.99	0	0.00	9.06	19	1,711	1.11%
2019/05/28	11	9.03	0	0.00	9.06	11	1,718	0.64%
2019/04/22	0	0.00	1	10.80	10.75	-1	1,879	-0.05%
2019/04/16	1	11.05	0	0.00	11.05	1	1,916	0.05%
2019/03/14	0	0.00	1	11.50	11.45	-1	1,864	-0.05%
2019/03/13	0	0.00	1	11.60	11.60	-1	1,866	-0.05%
2019/03/12	4	12.40	8	11.85	11.80	-4	1,863	-0.21%
2019/03/11	4	12.05	0	0.00	11.85	4	1,734	0.23%
2019/03/08	10	11.00	1	11.80	12.00	9	1,706	0.53%
2019/03/06	2	11.35	0	0.00	11.45	2	1,629	0.12%
2019/03/05	1	11.40	2	11.53	11.30	-1	1,589	-0.06%
2019/03/04	2	11.28	0	0.00	11.25	2	1,493	0.13%
2019/02/25	0	10.80	0	0.00	10.85	0	1,429	0.00%
2019/02/22	0	0.00	1	10.70	10.70	-1	1,403	-0.07%
2019/02/21	5	10.55	0	0.00	10.60	5	1,376	0.36%
2019/02/20	1	10.50	0	0.00	10.55	1	1,373	0.07%
2019/02/19	0	0.00	3	10.50	10.40	-3	1,377	-0.22%
2019/02/18	7	10.66	3	10.55	10.55	4	1,369	0.29%
2018/12/10	0	0.00	18	10.00	10.40	-18	934	-1.93%
2018/12/06	18	11.10	0	0.00	10.10	18	882	2.04%
2018/12/03	50	10.25	50	10.10	10.10	0	850	0.00%
2018/11/15	10	8.49	0	0.00	8.55	10	863	1.16%
2018/10/08	5	9.95	0	0.00	9.89	5	960	0.52%
2018/08/27	0	0.00	2	11.25	11.20	-2	1,549	-0.13%
2018/08/23	52	11.70	50	11.50	11.70	2	1,561	0.13%
2018/08/17	0	0.00	10	11.40	11.15	-10	1,529	-0.65%
2018/08/16	10	11.20	0	0.00	11.20	10	1,503	0.67%
2018/08/10	0	0.00	15	11.05	11.10	-15	1,486	-1.01%
2018/08/09	0	0.00	5	11.35	11.30	-5	1,473	-0.34%
2018/08/02	12	10.84	0	0.00	10.75	12	1,549	0.77%
2018/07/30	3	10.75	0	0.00	10.65	3	1,546	0.19%
2018/06/11	1	11.60	0	0.00	11.45	1	1,621	0.06%
2018/06/01	0	0.00	35	10.30	10.60	-35	1,363	-2.57%
2018/05/28	0	0.00	15	10.18	10.20	-15	1,324	-1.13%
2018/05/22	0	0.00	12	10.00	10.00	-12	1,403	-0.85%
2018/05/18	0	0.00	20	10.13	10.05	-20	1,400	-1.43%
2018/05/16	65	9.70	0	0.00	9.60	65	1,411	4.60%
2018/05/04	0	0.00	3	10.75	10.70	-3	1,455	-0.21%
2018/04/27	5	10.70	0	0.00	10.65	5	1,468	0.34%
2018/04/26	5	10.85	0	0.00	10.60	5	1,500	0.33%
2018/04/24	5	10.70	0	0.00	10.70	5	1,547	0.32%
2018/04/17	5	11.40	0	0.00	11.30	5	1,626	0.31%
2018/04/09	2	12.05	5	12.10	12.00	-3	1,872	-0.16%
2018/03/22	10	11.88	0	0.00	11.85	10	2,722	0.37%
2018/03/06	0	0.00	7	12.76	12.70	-7	3,351	-0.21%
2018/01/31	0	0.00	2	13.23	13.30	-2	3,775	-0.05%
2018/01/15	1	13.65	0	0.00	13.55	1	3,962	0.03%
2018/01/09	5	13.60	0	0.00	13.60	5	4,228	0.12%
2018/01/08	47	14.15	42	14.11	13.75	5	4,234	0.12%
2018/01/03	0	0.00	16	14.26	14.10	-16	4,052	-0.39%