台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.57%
  • 成交量
    1,615
  • 產業
    上市 電子零組件類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
飛宏 (2457)籌碼相關-港商野村 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商野村 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282553.362052.9253.0054,5260.11%
2024/03/272953.5900.0053.30294,5310.64%
2024/03/261954.897754.5553.30-584,547-1.28%
2024/03/255955.0100.0055.20594,5311.30%
2024/03/2200.003855.0054.30-384,573-0.83%
2024/03/2112253.631353.7053.801094,5582.39% 大買/鉅額交易
2024/03/20353.0010153.4453.00-984,653-2.11% 大賣/
2024/03/196954.41554.4054.30644,6341.38%
2024/03/187654.221255.0554.40644,6821.37%
2024/03/159454.945654.8955.00384,6990.81%
2024/03/145655.2100.0055.20564,7781.17%
2024/03/132955.5811155.6655.00-824,833-1.70% 大賣/
2024/03/128656.87656.8056.40804,8811.64%
2024/03/117956.081756.1656.30624,9641.25%
2024/03/0811857.556856.9455.90505,0231.00% 大買/
2024/03/07759.2015259.1958.00-1455,013-2.89% 大賣/鉅額交易
2024/03/067860.36160.1060.10774,9971.54%
2024/03/0500.0012760.2660.00-1275,096-2.49% 大賣/鉅額交易
2024/03/04460.4016161.5660.60-1575,211-3.01% 大賣/鉅額交易
2024/03/011060.2015460.2960.30-1445,228-2.75% 大賣/鉅額交易
2024/02/2911460.841160.6561.301035,6901.81% 大買/鉅額交易
2024/02/272860.215760.6660.20-296,506-0.45%
2024/02/265360.44361.4061.20506,9520.72%
2024/02/2300.006660.9359.70-666,907-0.96%
2024/02/2200.00961.5361.30-96,865-0.13%
2024/02/2100.0010161.8361.50-1016,858-1.47% 大賣/鉅額交易
2024/02/2000.0011862.0161.80-1186,946-1.70% 大賣/鉅額交易
2024/02/1914461.7124862.1162.30-1046,809-1.53% 大買/大賣/鉅額交易
2024/02/167758.2900.0058.70776,4141.20%
2024/02/1512355.961456.3656.201096,3801.71% 大買/鉅額交易
2024/02/057356.037256.5856.1016,3990.02%
2024/02/0200.00357.5057.00-36,378-0.05%
2024/02/01156.90157.0057.2006,3810.00%
2024/01/311157.785557.5257.00-446,377-0.69%
2024/01/302457.78657.9557.80186,3920.28%
2024/01/2913258.50756.8058.801256,4391.94% 大買/鉅額交易
2024/01/2600.009757.1256.90-976,422-1.51%
2024/01/2500.001958.1958.00-196,482-0.29%
2024/01/248557.8800.0058.60856,6681.27%
2024/01/236157.6100.0057.30616,6730.91%
2024/01/221756.7000.0057.00176,6580.26%
2024/01/1900.004956.0956.50-496,715-0.73%
2024/01/18255.456355.2556.00-616,766-0.90%
2024/01/173256.169056.5855.30-586,908-0.84%
2024/01/161457.898658.6857.60-727,033-1.02%
2024/01/1512158.1500.0058.301217,1361.70% 大買/鉅額交易
2024/01/123856.871157.3056.90277,1960.38%
2024/01/1116355.581855.9057.101457,1812.02% 大買/鉅額交易
2024/01/101655.694755.3055.00-317,209-0.43%
2024/01/0900.009956.9356.50-997,231-1.37%
2024/01/082359.2000.0058.90237,2020.32%
2024/01/04458.901558.3957.60-117,137-0.15%
2024/01/035058.62158.6058.80497,1550.68%
2024/01/022560.1021359.7359.30-1887,150-2.63% 大賣/鉅額交易
2023/12/281158.804658.9459.00-357,194-0.49%
2023/12/275758.5014758.7758.40-907,222-1.25% 大賣/
2023/12/267057.8000.0059.00707,2980.96%
2023/12/251956.8000.0057.00197,2760.26%
2023/12/22756.3600.0056.4077,2820.10%
2023/12/212557.3800.0056.60257,2870.34%
2023/12/203757.6300.0057.80377,2990.51%
2023/12/1900.001358.4257.30-137,311-0.18%
2023/12/18159.10559.4459.00-47,300-0.05%
2023/12/1559.159.862559.3059.1034.17,3170.47%
2023/12/145358.90958.9058.20447,2340.61%
2023/12/136458.715659.0958.3087,2190.11%
2023/12/122159.31259.4059.00197,2080.26%
2023/12/1100.008559.5059.60-857,208-1.18%
2023/12/08359.901261.0061.00-97,155-0.13%
2023/12/0716661.1800.0060.501667,1552.32% 大買/鉅額交易
2023/12/0600.007262.0061.60-727,150-1.01%
2023/12/0540061.41862.1562.803927,1145.51% 大買/鉅額交易
2023/12/0414562.427563.1661.80707,1250.98% 大買/
2023/12/0111062.50162.5062.501097,4041.47% 大買/鉅額交易
2023/11/305462.9015563.7762.20-1017,390-1.37% 大賣/鉅額交易
2023/11/2900.0014164.0363.50-1417,352-1.92% 大賣/鉅額交易
2023/11/281862.4015863.0962.80-1407,299-1.92% 大賣/鉅額交易
2023/11/2747464.2547764.3562.90-37,315-0.04% 大買/大賣/
2023/11/2494863.1993363.3463.20156,9050.22% 大買/大賣/
2023/11/2200.00357.7057.50-35,689-0.05%
2023/11/21457.20657.3557.20-25,725-0.03%
2023/11/205256.164556.8056.7075,7930.12%
2023/11/171256.4013757.1256.20-1255,768-2.17% 大賣/鉅額交易
2023/11/168455.284556.1156.40395,6910.69%
2023/11/1500.00555.1454.60-55,899-0.08%
2023/11/1400.002754.5054.80-276,212-0.43%
2023/11/13253.209752.9754.00-956,271-1.51%
2023/11/1000.003152.8452.50-316,380-0.49%
2023/11/09853.64953.5053.20-16,463-0.02%
2023/11/081354.5000.0054.20136,5310.20%
2023/11/073554.62854.5054.20276,6890.40%
2023/11/0693.754.774355.1554.9050.76,7830.75%
2023/11/0317953.873953.4253.301406,7572.07% 大買/鉅額交易
2023/11/027753.159952.4052.80-226,792-0.32%
2023/11/0120252.0818651.9251.80166,7900.24% 大買/大賣/
2023/10/3111653.235052.9152.50666,6211.00% 大買/
2023/10/30455.8012655.2654.60-1226,706-1.82% 大賣/鉅額交易
2023/10/279556.849556.1955.4006,8360.00%
2023/10/269758.4315358.4057.00-566,903-0.81% 大賣/
2023/10/2514059.085857.6559.10826,9791.17% 大買/
2023/10/2400.0015656.6356.80-1566,897-2.26% 大賣/鉅額交易
2023/10/2316154.46453.3553.601576,9062.27% 大買/鉅額交易
2023/10/2046955.00355.2755.004666,8856.77% 大買/鉅額交易
2023/10/191156.545956.7956.10-487,039-0.68%
2023/10/187357.506358.7057.70107,0650.14%
2023/10/177060.462958.8860.60417,1140.58%
2023/10/165660.309960.0258.70-437,238-0.59%
2023/10/13661.981261.9561.50-67,546-0.08%
2023/10/12262.458162.0062.50-798,089-0.98%
2023/10/1118061.0210661.3561.70748,2160.90% 大買/大賣/
2023/10/061161.346561.9161.60-548,402-0.64%
2023/10/0511862.444462.8561.80748,7120.85% 大買/
2023/10/03861.851061.9662.00-29,280-0.02%
2023/10/026961.3430962.7363.00-2409,528-2.52% 大賣/鉅額交易
2023/09/2800.005759.3658.90-579,613-0.59%
2023/09/268159.283358.8058.504810,1680.47%
2023/09/2511959.4100.0058.8011910,3081.15% 大買/鉅額交易
2023/09/222859.3700.0059.702810,4430.27%
2023/09/211660.50859.5159.60810,5080.08%
2023/09/20961.42960.8060.90010,5940.00%
2023/09/1900.0012461.9361.30-12410,873-1.14% 大賣/鉅額交易
2023/09/183762.74662.7062.503111,0600.28%
2023/09/1513763.1010362.6963.603411,3860.30% 大買/大賣/
2023/09/143963.0200.0062.703911,5510.34%
2023/09/132062.3300.0062.102011,7750.17%
2023/09/12262.50262.2062.00012,0670.00%
2023/09/1114364.8314364.1263.40012,2820.00% 大買/大賣/
2023/09/0800.005667.0366.00-5612,596-0.44%
2023/09/076868.281268.7068.005613,0110.43%
2023/09/061767.101767.6267.80013,2750.00%
2023/09/013471.2000.0071.103414,1420.24%
2023/08/3113672.294872.5073.008814,5090.61% 大買/
2023/08/298070.6100.0071.508016,0150.50%
2023/08/282270.032769.4970.00-517,175-0.03%
2023/08/254369.681370.2969.903018,1430.17%
2023/08/2400.003270.5269.00-3218,544-0.17%
2023/08/233168.7100.0068.603118,9730.16%
2023/08/2212368.5011968.9468.50419,2420.02% 大買/大賣/
2023/08/2119168.9719070.8068.70119,6140.01% 大買/大賣/
2023/08/1818070.046970.0969.8011121,1310.53% 大買/鉅額交易
2023/08/179266.518366.8366.90921,0300.04%
2023/08/1615066.373963.9066.2011121,1930.52% 大買/鉅額交易
2023/08/157164.334264.3264.602921,7210.13%
2023/08/1400.007261.5062.10-7222,208-0.32%
2023/08/1100.00163.3063.50-122,8010.00%
2023/08/108362.3416862.6161.60-8523,117-0.37% 大賣/
2023/08/09563.502664.6863.50-2123,717-0.09%
2023/08/0800.007765.0764.40-7724,317-0.32%
2023/08/075964.396065.3465.20-124,6180.00%
2023/08/04765.1410365.4265.40-9625,312-0.38% 大賣/
2023/08/021665.4016765.3265.30-15125,743-0.59% 大賣/鉅額交易
2023/08/0111466.766466.7266.505026,0700.19% 大買/
2023/07/316168.469068.7567.50-2926,375-0.11%
2023/07/2834968.5721668.2869.5013326,6530.50% 大買/大賣/鉅額交易
2023/07/2710269.756969.7269.503327,0810.12% 大買/
2023/07/269669.7328372.8269.70-18727,576-0.68% 大賣/鉅額交易
2023/07/2531070.5500.0070.6031027,8141.11% 大買/鉅額交易
2023/07/2419869.4926371.0770.00-6528,006-0.23% 大買/大賣/
2023/07/215972.366872.5573.60-928,207-0.03%
2023/07/206773.216173.2573.20629,2560.02%
2023/07/1927574.107273.3372.5020329,5840.69% 大買/鉅額交易
2023/07/1815174.1728877.7474.00-13730,150-0.45% 大買/大賣/鉅額交易
2023/07/172075.9031076.8776.70-29030,543-0.95% 大賣/鉅額交易
2023/07/1415473.244073.0072.6011431,0420.37% 大買/鉅額交易
2023/07/1315773.7931273.3772.80-15532,704-0.47% 大買/大賣/鉅額交易
2023/07/1226171.055371.0772.0020833,6210.62% 大買/鉅額交易
2023/07/1117372.469876.1072.007534,2560.22% 大買/
2023/07/106676.0121777.4776.00-15134,499-0.44% 大賣/鉅額交易
2023/07/0752578.4234176.8378.3018434,7550.53% 大買/大賣/鉅額交易
2023/07/06879.3050078.8677.70-49235,037-1.40% 大賣/鉅額交易
2023/07/0561579.883779.3079.4057835,7531.62% 大買/鉅額交易
2023/07/046078.1113879.6977.60-7835,789-0.22% 大賣/
2023/07/0316878.929479.0878.807435,8700.21% 大買/
2023/06/308477.6714876.3278.00-6436,476-0.18% 大賣/
2023/06/2911675.8614875.7275.50-3236,628-0.09% 大買/大賣/
2023/06/281476.7712775.6975.30-11336,905-0.31% 大賣/鉅額交易
2023/06/2749677.0135676.3675.6014037,1630.38% 大買/大賣/鉅額交易
2023/06/263580.7643579.5779.30-40037,281-1.07% 大賣/鉅額交易
2023/06/2123180.3200.0081.8023137,4300.62% 大買/鉅額交易
2023/06/203679.8724079.8979.40-20437,547-0.54% 大賣/鉅額交易
2023/06/1944980.575879.1080.8039138,4261.02% 大買/鉅額交易
2023/06/1624480.6725480.2679.10-1039,863-0.03% 大買/大賣/
2023/06/153679.209880.1979.00-6240,410-0.15%
2023/06/1412682.0744781.7080.30-32141,215-0.78% 大買/大賣/鉅額交易
2023/06/1327981.551680.2482.3026341,8420.63% 大買/鉅額交易
2023/06/1240478.8532979.5878.507542,4350.18% 大買/大賣/
2023/06/0925680.3138580.0779.00-12943,618-0.30% 大買/大賣/鉅額交易
2023/06/0851778.9432379.7478.9019444,5500.44% 大買/大賣/鉅額交易
2023/06/0730182.4151483.0681.50-21345,822-0.46% 大買/大賣/鉅額交易
2023/06/0626683.9048083.3982.60-21446,949-0.46% 大買/大賣/鉅額交易
2023/06/0542385.6650685.8985.70-8347,549-0.17% 大買/大賣/
2023/06/0231483.7688383.5583.40-56947,681-1.19% 大買/大賣/鉅額交易
2023/06/011,46379.6562381.7181.9084047,1381.78% 大買/大賣/鉅額交易
2023/05/3159678.291,15776.8078.40-56146,628-1.20% 大買/大賣/鉅額交易
2023/05/3033077.3222977.4176.6010145,7480.22% 大買/大賣/鉅額交易
2023/05/2999575.803876.7276.4095745,3952.11% 大買/鉅額交易
2023/05/2600.0020474.5073.70-20445,058-0.45% 大賣/鉅額交易
2023/05/2513774.6940274.7774.50-26544,998-0.59% 大買/大賣/鉅額交易
2023/05/241,57277.131,66479.7775.80-9244,898-0.20% 大買/大賣/
2023/05/2314375.044375.2775.5010044,5400.22% 大買/
2023/05/2229374.358674.1075.3020744,9600.46% 大買/鉅額交易
2023/05/1916673.5040377.4573.20-23744,786-0.53% 大買/大賣/鉅額交易
2023/05/1850575.9414876.1475.8035744,4330.80% 大買/大賣/鉅額交易
2023/05/1700.0046675.8174.10-46643,886-1.06% 大賣/鉅額交易
2023/05/1667573.9439473.3374.4028143,2120.65% 大買/大賣/鉅額交易
2023/05/1592774.5791073.4672.701742,7380.04% 大買/大賣/
2023/05/1245070.6934972.7073.2010142,0940.24% 大買/大賣/鉅額交易
2023/05/1134869.5251869.9168.90-17041,514-0.41% 大買/大賣/鉅額交易
2023/05/1065369.4140769.4270.0024641,1560.60% 大買/大賣/鉅額交易
2023/05/0916872.0444274.5071.70-27440,450-0.68% 大買/大賣/鉅額交易
2023/05/0857172.9345772.7873.8011439,9490.29% 大買/大賣/鉅額交易
2023/05/0540271.8334872.8971.205439,4980.14% 大買/大賣/
2023/05/0412274.0028875.5974.00-16639,065-0.42% 大買/大賣/鉅額交易
2023/05/0250075.9941274.3776.508838,1380.23% 大買/大賣/
2023/04/2841273.5338573.8673.502737,5720.07% 大買/大賣/
2023/04/2711371.9650071.8971.90-38737,132-1.04% 大買/大賣/鉅額交易
2023/04/2651671.6615071.5971.9036636,8030.99% 大買/大賣/鉅額交易
2023/04/2588371.2062373.1872.7026036,3700.71% 大買/大賣/鉅額交易
2023/04/248373.5324372.7373.30-16035,247-0.45% 大賣/鉅額交易
2023/04/2188872.6154874.2872.5034034,8610.98% 大買/大賣/鉅額交易
2023/04/2031175.0046276.3374.60-15134,112-0.44% 大買/大賣/鉅額交易
2023/04/1962478.4972077.6677.80-9633,376-0.29% 大買/大賣/
2023/04/1849076.3636477.1776.4012632,3200.39% 大買/大賣/鉅額交易
2023/04/1755471.9965174.2075.90-9730,534-0.32% 大買/大賣/
2023/04/141568.3516968.0469.00-15429,403-0.52% 大賣/鉅額交易
2023/04/137765.0915766.2867.30-8028,431-0.28% 大賣/
2023/04/12266.808166.6666.30-7927,694-0.29%
2023/04/11366.83166.6066.30227,2520.01%
2023/04/1011866.412966.9366.608926,7060.33% 大買/
2023/04/072262.202263.0162.50025,8050.00%
2023/04/0600.008960.0661.60-8925,429-0.35%
2023/03/3100.00162.4060.30-125,2210.00%
2023/03/301860.1619460.7560.80-17624,733-0.71% 大賣/鉅額交易
2023/03/2920759.7524159.9359.80-3424,759-0.14% 大買/大賣/
2023/03/2849459.0929059.5559.2020425,0090.82% 大買/大賣/鉅額交易
2023/03/2720760.2022460.2759.80-1724,753-0.07% 大買/大賣/
2023/03/246759.934760.2060.002024,3830.08%
2023/03/23259.2000.0059.50224,0680.01%
2023/03/2200.00361.8059.00-323,610-0.01%
2023/03/21262.5012160.7661.10-11922,529-0.53% 大賣/鉅額交易
2023/03/2053259.6235359.5659.5017920,8430.86% 大買/大賣/鉅額交易
2023/03/1649558.1748558.0458.501018,9490.05% 大買/大賣/
2023/03/1517459.2317459.7059.20018,0590.00% 大買/大賣/
2023/03/1445155.0881456.1358.40-36317,276-2.10% 大買/大賣/鉅額交易
2023/03/131,21455.221,40356.7756.20-18915,806-1.20% 大買/大賣/鉅額交易
2023/03/101,20056.1738055.6756.6082014,6165.61% 大買/大賣/鉅額交易
2023/03/0964055.3869855.5854.80-5813,026-0.45% 大買/大賣/
2023/03/0821250.4726851.1154.70-5611,630-0.48% 大買/大賣/
2023/03/0700.005648.9349.80-5610,742-0.52%
2023/03/06348.475547.7348.75-5210,455-0.50%
2023/03/031046.976347.3446.90-5310,502-0.50%
2023/03/023346.068646.2647.05-5310,050-0.53%
2023/03/0111045.666345.6745.60479,8840.48% 大買/
2023/02/246545.487046.4245.45-59,774-0.05%
2023/02/2300.004746.6846.60-479,572-0.49%
2023/02/2216546.1216546.6547.2009,3880.00% 大買/大賣/
2023/02/214547.074547.2046.7009,0650.00%
2023/02/2040843.8540844.8646.3507,6730.00% 大買/大賣/
2023/02/1611341.9300.0042.351136,9551.62% 大買/鉅額交易
2023/02/1400.00340.0039.80-36,699-0.04%
2023/02/1000.001440.9539.90-146,759-0.21%
2023/02/0900.002141.4641.35-216,706-0.31%
2023/02/0800.001241.7441.05-126,678-0.18%
2023/02/0700.005341.1741.25-536,645-0.80%
2023/01/1300.00738.9038.00-76,533-0.11%
2022/12/1300.00140.1039.65-15,901-0.02%
2022/11/2900.00240.6541.25-26,186-0.03%
2022/11/252839.5000.0042.30285,7790.48%
2022/11/2200.002236.9036.70-224,949-0.44%
2022/11/1600.00637.7537.85-64,917-0.12%
2022/11/0830638.5700.0037.453064,9966.12% 大買/鉅額交易
2022/11/072637.7000.0037.75264,9770.52%
2022/10/2100.00234.5534.30-25,389-0.04%
2022/10/1700.00133.2034.95-15,439-0.02%
2022/10/046736.6600.0037.05675,6971.18%
2022/10/036935.41134.9035.65685,6961.19%
2022/09/301135.1700.0035.50115,8060.19%
2022/09/282436.0111036.1734.85-865,833-1.47% 大賣/
2022/09/26837.085836.3035.75-505,831-0.86%
2022/09/236937.898838.0338.05-195,846-0.32%
2022/09/2100.003539.1038.90-355,857-0.60%
2022/09/207439.185338.7539.35215,8010.36%
2022/09/1618240.5700.0041.601825,3663.39% 大買/鉅額交易
2022/09/153139.723839.7839.20-74,783-0.15%
2022/09/0800.00737.1537.30-74,754-0.15%
2022/09/0700.006736.9336.60-674,787-1.40%
2022/09/0600.003837.7637.00-384,806-0.79%
2022/09/0500.0022839.3138.15-2284,777-4.77% 大賣/鉅額交易
2022/09/0218440.4926140.5040.30-774,717-1.63% 大買/大賣/
2022/09/014639.612340.0539.55234,5200.51%
2022/08/316539.113839.5639.15274,4560.61%
2022/08/2615439.70139.0539.601534,8353.16% 大買/鉅額交易
2022/08/241338.59438.5038.1095,1380.18%
2022/08/232238.261338.0938.3595,1520.17%
2022/08/221139.021538.6938.40-45,192-0.08%
2022/08/1800.00239.4039.90-25,301-0.04%
2022/08/179439.545039.7039.70445,2980.83%
2022/08/164039.051639.6039.15245,2670.46%
2022/08/153638.661939.1539.10175,2270.33%
2022/08/1200.001837.7438.05-185,186-0.35%
2022/08/1100.0023338.9037.90-2335,185-4.49% 大賣/鉅額交易
2022/08/093737.601638.1737.95215,1020.41%
2022/08/081937.191436.7937.5555,1190.10%
2022/08/0518537.741837.6337.601675,1623.23% 大買/鉅額交易
2022/08/043334.8000.0035.95335,1830.64%
2022/08/0300.002436.0236.05-245,170-0.46%
2022/08/0200.00936.5036.50-95,192-0.17%
2022/07/21736.7500.0037.3575,3150.13%
2022/07/19736.35736.3135.9505,3570.00%
2022/07/186835.892636.1336.10425,3730.78%
2022/07/1500.0018336.3436.00-1835,369-3.41% 大賣/鉅額交易
2022/07/1400.0010035.4336.30-1005,204-1.92%
2022/07/049931.461731.3031.00825,4101.52%
2022/07/0120332.6512433.2531.70795,5391.43% 大買/大賣/
2022/06/302834.574935.0834.00-215,642-0.37%
2022/06/2900.007135.9435.90-715,690-1.25%
2022/06/2716537.6100.0037.801656,6922.47% 大買/鉅額交易
2022/06/241337.1000.0036.85136,9960.19%
2022/06/233936.243436.0535.9557,5010.07%
2022/06/222336.474036.4935.60-178,370-0.20%
2022/06/215736.31136.7536.70569,1750.61%
2022/06/202835.423536.7135.10-79,495-0.07%
2022/06/1720036.949137.0936.951099,5041.15% 大買/鉅額交易
2022/06/167238.865138.2137.40219,5090.22%
2022/06/152739.053539.0038.30-89,536-0.08%
2022/06/1400.002438.2439.10-249,575-0.25%
2022/06/131939.095638.7538.80-379,597-0.39%
2022/06/10339.851240.0840.00-99,611-0.09%
2022/06/091340.668140.6940.60-689,630-0.71%
2022/06/0821141.7219241.0741.25199,6510.20% 大買/大賣/
2022/06/076640.486739.9940.30-19,377-0.01%
2022/06/0600.00739.2039.15-79,352-0.07%
2022/06/0200.00540.0940.00-59,466-0.05%
2022/06/0100.004042.4840.75-409,549-0.42%
2022/05/2500.002738.7038.80-279,758-0.28%
2022/05/2400.00438.8537.50-49,920-0.04%
2022/05/2300.001538.5038.35-1510,009-0.15%
2022/05/182938.425338.2338.40-2410,582-0.23%
2022/05/16437.6011337.4337.35-10911,789-0.92% 大賣/鉅額交易
2022/05/139736.21336.8536.759411,8070.80%
2022/05/1214436.293036.0935.0011411,8570.96% 大買/鉅額交易
2022/05/11637.843538.1237.30-2911,831-0.25%
2022/05/101237.9600.0038.251211,9760.10%
2022/05/0515341.81541.5541.0014812,2781.21% 大買/鉅額交易
2022/05/044740.502940.1740.551812,3240.15%
2022/05/033539.423539.7639.70012,4550.00%
2022/04/2813239.132138.6938.7011112,8140.87% 大買/鉅額交易
2022/04/2714637.8913938.3538.65712,8410.05% 大買/大賣/
2022/04/2600.006541.2740.70-6512,772-0.51%
2022/04/251841.569741.1440.95-7912,852-0.61%
2022/04/222143.1700.0043.252112,9570.16%
2022/04/2100.001043.3043.60-1013,093-0.08%
2022/04/202243.011842.9742.95413,3190.03%
2022/04/19542.92942.8142.05-413,467-0.03%
2022/04/151844.007544.2643.80-5713,993-0.41%
2022/04/1400.0010345.5045.10-10314,415-0.71% 大賣/鉅額交易
2022/04/1300.00344.4544.50-314,620-0.02%
2022/03/21643.30643.0842.65024,3110.00%
2022/03/177242.49142.3042.557125,9320.27%
2022/03/165042.604541.8341.40526,3050.02%
2022/03/15642.856942.4841.90-6326,355-0.24%
2022/03/142342.383642.4243.15-1326,570-0.05%
2022/03/101343.9800.0043.351327,0790.05%
2022/03/099942.567242.4942.652727,0360.10%
2022/03/086542.375142.9741.751427,0120.05%
2022/03/0700.005444.2343.00-5426,897-0.20%
2022/02/24644.38244.6344.05426,6660.02%
2022/02/2310546.525546.1046.505026,5400.19% 大買/
2022/02/227746.077045.5345.40726,5480.03%
2022/02/214147.894748.1947.75-626,443-0.02%
2022/02/18247.353046.7047.95-2826,335-0.11%
2022/02/172748.475448.0246.70-2726,355-0.10%
2022/02/11545.80345.4045.70225,6120.01%
2022/02/1000.00245.0045.20-225,949-0.01%
2022/01/261541.2900.0041.601525,7160.06%
2022/01/2500.001541.5040.80-1526,178-0.06%
2022/01/211043.3116243.5542.55-15226,324-0.58% 大賣/鉅額交易
2022/01/20544.60545.0544.45026,5390.00%
2022/01/191845.011145.1044.80727,1740.03%
2022/01/1800.001245.3044.80-1227,675-0.04%
2022/01/121246.001246.3646.00028,0040.00%
2022/01/071549.4000.0047.751527,3410.05%
2022/01/061549.901549.9049.60026,8890.00%
2022/01/0500.00115.151.3350.40-115.126,623-0.43% 大賣/鉅額交易
2022/01/041551.101550.4052.10026,2450.00%
2022/01/0311950.255350.4050.706625,7900.26% 大買/
2021/12/3023250.9320851.5150.302425,3350.09% 大買/大賣/
2021/12/294350.495151.2450.60-824,493-0.03%
2021/12/288750.147850.1050.00924,1950.04%
2021/12/2710950.8911351.0951.70-423,728-0.02% 大買/大賣/
2021/12/247150.468750.2949.40-1622,652-0.07%
2021/12/2300.001649.2049.90-1621,538-0.07%
2021/12/224244.925145.9647.35-918,101-0.05%
2021/12/215144.734943.8843.05217,1700.01%
2021/12/2000.001645.0045.15-1616,748-0.10%
2021/12/1700.001646.5045.40-1616,239-0.10%
2021/12/1600.001646.8746.25-1615,573-0.10%
2021/12/131839.5500.0042.251811,8520.15%
2021/12/1000.001838.9938.45-1810,891-0.17%
2021/12/032436.1000.0036.20249,6020.25%
2021/12/0200.002435.8235.65-249,638-0.25%
2021/11/30236.10335.9536.25-19,693-0.01%
2021/11/2936935.0737135.1335.45-29,748-0.02% 大買/大賣/
2021/11/2620836.5520836.5935.7509,8170.00% 大買/大賣/
2021/11/2525738.0355937.8337.10-3029,738-3.10% 大買/大賣/鉅額交易
2021/11/2457437.0328136.8638.052939,6143.05% 大買/大賣/鉅額交易
2021/11/236137.7130037.8736.85-2399,542-2.50% 大賣/鉅額交易
2021/11/2219337.779237.8037.701019,5671.06% 大買/鉅額交易
2021/11/1914937.8118137.6937.35-329,684-0.33% 大買/大賣/
2021/11/1819337.809637.4537.55979,7011.00% 大買/
2021/11/1718437.9125137.5737.15-679,687-0.69% 大買/大賣/
2021/11/1642738.5946038.6837.30-339,737-0.34% 大買/大賣/
2021/11/1535938.1947837.8538.40-1199,596-1.24% 大買/大賣/鉅額交易
2021/11/1241537.5516337.5037.202529,5102.65% 大買/大賣/鉅額交易
2021/11/1135537.5847137.4736.55-1169,519-1.22% 大買/大賣/鉅額交易
2021/11/1045737.7955837.8737.30-1019,529-1.06% 大買/大賣/鉅額交易
2021/11/091,28737.281,07137.1637.702169,4812.28% 大買/大賣/鉅額交易
2021/11/0838735.3033235.1835.50559,2090.60% 大買/大賣/
2021/11/0539634.6534034.7534.40569,3800.60% 大買/大賣/
2021/11/0417235.4619735.5235.25-259,424-0.27% 大買/大賣/
2021/11/0341535.7646735.8335.20-529,455-0.55% 大買/大賣/
2021/11/021,66937.871,59538.1835.45749,4940.78% 大買/大賣/
2021/11/0162137.2364137.1436.80-209,020-0.22% 大買/大賣/
2021/10/291,50036.891,56637.0236.80-668,881-0.74% 大買/大賣/
2021/10/281,10837.031,14536.9336.30-378,571-0.43% 大買/大賣/
2021/10/271,68936.951,52637.0136.301638,2021.99% 大買/大賣/鉅額交易
2021/10/2671336.3269936.2637.25147,5580.19% 大買/大賣/
2021/10/2535134.2444234.3133.90-917,035-1.29% 大買/大賣/
2021/10/2242435.1442335.0934.8017,1670.01% 大買/大賣/
2021/10/2160435.1873835.2835.30-1347,157-1.87% 大買/大賣/鉅額交易
2021/10/2083734.841,10134.9635.30-2647,123-3.71% 大買/大賣/鉅額交易
2021/10/1933233.1815132.7133.001816,8822.63% 大買/大賣/鉅額交易
2021/10/1820931.9214332.0432.20666,8820.96% 大買/大賣/
2021/10/1523931.4224931.2731.85-107,015-0.14% 大買/大賣/
2021/10/148130.331730.3730.85647,2410.88%
2021/10/13530.482331.0629.90-187,365-0.24%
2021/10/1212931.1413031.0730.75-17,493-0.01% 大買/大賣/
2021/10/0818132.4541232.4331.30-2317,645-3.02% 大買/大賣/鉅額交易
2021/10/0718231.578431.3631.65987,8091.25% 大買/
2021/10/0619231.0518230.7130.55108,5740.12% 大買/大賣/
2021/10/0543029.4643429.4430.60-49,372-0.04% 大買/大賣/
2021/10/0439129.9226330.1729.001289,8711.30% 大買/大賣/鉅額交易
2021/10/015730.7310130.9630.45-4410,423-0.42% 大賣/
2021/09/305031.852731.7932.152311,4510.20%
2021/09/299431.968831.6531.30611,9340.05%
2021/09/289033.4412233.3532.35-3212,399-0.26% 大賣/
2021/09/2711633.306833.2633.254812,5980.38% 大買/
2021/09/2417332.815432.6332.7011912,8320.93% 大買/鉅額交易
2021/09/2318232.657132.7732.0511113,2190.84% 大買/鉅額交易
2021/09/227431.092131.0831.505313,7000.39%
2021/09/178432.72139.232.5232.35-55.215,407-0.36% 大賣/
2021/09/1612833.139532.8132.653315,9570.21% 大買/
2021/09/157932.383232.5132.604716,2770.29%
2021/09/14932.348032.7732.15-7116,573-0.43%
2021/09/138333.2014932.9632.65-6616,735-0.39% 大賣/
2021/09/1022132.7221232.7632.85916,9090.05% 大買/大賣/
2021/09/0918232.2915032.4733.003217,1500.19% 大買/大賣/
2021/09/0829932.5043332.3632.05-13417,334-0.77% 大買/大賣/鉅額交易
2021/09/0724433.0226833.1333.45-2417,836-0.13% 大買/大賣/
2021/09/0617334.3329034.2133.45-11718,298-0.64% 大買/大賣/鉅額交易
2021/09/0331234.9812534.7934.9018718,3281.02% 大買/大賣/鉅額交易
2021/09/0231735.1230735.4034.451018,3860.05% 大買/大賣/
2021/09/0124336.6061736.6935.80-37418,456-2.03% 大買/大賣/鉅額交易
2021/08/3118536.0810236.0835.958318,4380.45% 大買/大賣/
2021/08/3021136.207936.0035.9013218,6370.71% 大買/鉅額交易
2021/08/2729536.6987436.3135.65-57918,817-3.08% 大買/大賣/鉅額交易
2021/08/2651236.1947636.4536.853619,0400.19% 大買/大賣/
2021/08/251,22236.0567336.2336.1054919,1222.87% 大買/大賣/鉅額交易
2021/08/2429735.2235235.5034.25-5519,301-0.28% 大買/大賣/
2021/08/2348634.6043134.5434.905519,6270.28% 大買/大賣/
2021/08/2072033.1471533.3334.05519,9250.03% 大買/大賣/
2021/08/1946233.5478733.5832.50-32520,009-1.62% 大買/大賣/鉅額交易
2021/08/1872431.711,01832.2434.45-29420,301-1.45% 大買/大賣/鉅額交易
2021/08/171,18132.9450233.5931.8067920,4273.32% 大買/大賣/鉅額交易
2021/08/1665834.8863335.0234.102520,4320.12% 大買/大賣/
2021/08/1340737.1941137.0935.80-420,452-0.02% 大買/大賣/
2021/08/1217538.5472338.5138.25-54820,523-2.67% 大買/大賣/鉅額交易
2021/08/111,39338.4978138.3338.9561220,5942.97% 大買/大賣/鉅額交易
2021/08/1062637.9471837.8337.65-9220,667-0.45% 大買/大賣/
2021/08/0926038.1728537.9937.05-2520,854-0.12% 大買/大賣/
2021/08/0655937.4363037.5537.60-7121,081-0.34% 大買/大賣/
2021/08/0515236.7411136.9336.604121,2730.19% 大買/大賣/
2021/08/0423537.7318837.7837.454721,7640.22% 大買/大賣/
2021/08/0323037.9225537.7737.65-2522,054-0.11% 大買/大賣/
2021/08/0226237.7728337.8138.00-2122,273-0.09% 大買/大賣/
2021/07/3012538.4852038.4237.90-39522,477-1.76% 大買/大賣/鉅額交易
2021/07/2958738.2530538.3538.4028222,6891.24% 大買/大賣/鉅額交易
2021/07/2893137.8669237.4838.1023922,9001.04% 大買/大賣/鉅額交易
2021/07/2755441.081,01540.8239.65-46123,195-1.99% 大買/大賣/鉅額交易
2021/07/2688141.4054641.4341.6033523,4921.43% 大買/大賣/鉅額交易
2021/07/2368740.0077140.0040.05-8424,314-0.35% 大買/大賣/
2021/07/2254338.75503.238.8238.9039.824,9270.16% 大買/大賣/
2021/07/2161238.6163838.4037.75-2625,844-0.10% 大買/大賣/
2021/07/2058838.2556838.2937.752025,7720.08% 大買/大賣/
2021/07/1960040.3969940.3139.80-9925,664-0.39% 大買/大賣/
2021/07/1666441.1271441.1140.50-5025,559-0.20% 大買/大賣/
2021/07/1590740.9873740.9840.9017025,4430.67% 大買/大賣/鉅額交易
2021/07/141,10941.081,28641.2440.45-17725,327-0.70% 大買/大賣/鉅額交易
2021/07/131,31143.2299043.1341.3532125,0951.28% 大買/大賣/鉅額交易
2021/07/1284742.0484742.0943.15024,3160.00% 大買/大賣/
2021/07/091,00041.961,55242.4741.20-55223,498-2.35% 大買/大賣/鉅額交易
2021/07/0853241.531,51142.0342.40-97922,982-4.26% 大買/大賣/鉅額交易
2021/07/072,57441.672,84141.8240.80-26722,452-1.19% 大買/大賣/鉅額交易
2021/07/061,52142.6953142.3643.0099021,5864.59% 大買/大賣/鉅額交易
2021/07/0590738.8994238.9039.10-3521,259-0.16% 大買/大賣/
2021/07/0224837.6117337.7737.607521,9260.34% 大買/大賣/
2021/07/0129538.0630937.8536.90-1421,974-0.06% 大買/大賣/
2021/06/3063838.5080138.5238.15-16321,976-0.74% 大買/大賣/鉅額交易
2021/06/291,61139.081,78139.3337.25-17021,852-0.78% 大買/大賣/鉅額交易
2021/06/283,01740.162,28340.2739.7573421,5473.41% 大買/大賣/鉅額交易
2021/06/2547238.5723737.9839.8023520,0991.17% 大買/大賣/鉅額交易
2021/06/241,04435.721,10435.9836.20-6019,674-0.30% 大買/大賣/
2021/06/2357434.7250134.7935.807319,4350.38% 大買/大賣/
2021/06/2232234.3931334.2433.40919,3560.05% 大買/大賣/
2021/06/2167234.801,09534.6134.05-42319,369-2.18% 大買/大賣/鉅額交易
2021/06/1866536.591,00636.7635.85-34119,561-1.74% 大買/大賣/鉅額交易
2021/06/1787335.6160736.0636.3026621,1001.26% 大買/大賣/鉅額交易
2021/06/1669436.421,53236.5135.25-83822,480-3.73% 大買/大賣/鉅額交易
2021/06/151,85135.731,03335.6336.5581823,5943.47% 大買/大賣/鉅額交易
2021/06/1138033.8542133.8533.25-4124,009-0.17% 大買/大賣/
2021/06/1066033.5575333.7033.20-9324,903-0.37% 大買/大賣/
2021/06/0937233.7272634.1533.25-35425,010-1.42% 大買/大賣/鉅額交易
2021/06/0885934.5338434.7334.7547524,9661.90% 大買/大賣/鉅額交易
2021/06/0785234.6289334.9934.30-4124,939-0.16% 大買/大賣/
2021/06/0438236.5641536.5036.10-3324,757-0.13% 大買/大賣/
2021/06/0370236.5690436.8336.20-20224,630-0.82% 大買/大賣/鉅額交易
2021/06/0231836.3833436.4535.40-1624,417-0.07% 大買/大賣/
2021/06/0126236.7681837.0536.70-55624,292-2.29% 大買/大賣/鉅額交易
2021/05/311,41136.3364736.1536.4076424,0793.17% 大買/大賣/鉅額交易
2021/05/2890533.0267433.1933.8023124,2050.95% 大買/大賣/鉅額交易
2021/05/2737130.6837130.9930.75024,7510.00% 大買/大賣/
2021/05/2633430.3558630.5730.40-25224,713-1.02% 大買/大賣/鉅額交易
2021/05/2541330.3018929.5031.1522424,3800.92% 大買/大賣/鉅額交易
2021/05/2446128.0247028.1228.35-924,247-0.04% 大買/大賣/
2021/05/2150627.7251627.8027.90-1024,179-0.04% 大買/大賣/
2021/05/2041327.4841727.8926.65-424,303-0.02% 大買/大賣/
2021/05/1955327.7762128.0427.65-6824,174-0.28% 大買/大賣/
2021/05/1881927.441,26327.3728.15-44424,050-1.85% 大買/大賣/鉅額交易
2021/05/171,43926.5588826.5225.6055123,7682.32% 大買/大賣/鉅額交易
2021/05/1474029.3978929.4028.40-4923,502-0.21% 大買/大賣/
2021/05/1397629.661,22629.8929.85-25023,224-1.08% 大買/大賣/鉅額交易
2021/05/121,04231.151,11231.5130.40-7022,926-0.31% 大買/大賣/
2021/05/1193032.7659732.7432.1033322,3781.49% 大買/大賣/鉅額交易
2021/05/104135.671536.6335.302622,0940.12%
2021/05/0739735.2287435.0336.95-47721,966-2.17% 大買/大賣/鉅額交易
2021/05/0697334.6859334.9334.3038021,8671.74% 大買/大賣/鉅額交易
2021/05/0549335.6854836.4134.45-5521,673-0.25% 大買/大賣/
2021/05/0469236.4267738.0436.101521,5920.07% 大買/大賣/
2021/05/0395039.3449439.7338.7045621,2352.15% 大買/大賣/鉅額交易
2021/04/2929844.1881146.1442.95-51320,791-2.47% 大買/大賣/鉅額交易
2021/04/2866143.7166543.4245.10-419,829-0.02% 大買/大賣/
2021/04/2792641.891,03342.1041.00-10719,229-0.56% 大買/大賣/鉅額交易
2021/04/233733.764034.7336.30-318,508-0.02%
2021/04/086142.756141.9741.95020,8950.00%
2021/03/2230425.7646826.4426.00-16420,580-0.80% 大買/大賣/鉅額交易
2021/03/1924325.111,31624.4625.55-1,07319,048-5.63% 大買/大賣/鉅額交易
2021/03/181,33123.0567922.5123.2565217,9383.63% 大買/大賣/鉅額交易
2021/03/1791620.821,09720.1221.15-18116,444-1.10% 大買/大賣/鉅額交易
2021/03/1682119.6282819.6719.25-715,750-0.04% 大買/大賣/
2021/03/1534018.4417218.6318.5016814,9691.12% 大買/大賣/鉅額交易
2021/03/1218317.9028317.8517.90-10015,063-0.66% 大買/大賣/
2021/03/1156517.63317.2517.7056215,6233.60% 大買/鉅額交易
2021/03/10317.00317.2017.00015,9160.00%
2021/03/0921016.501716.5317.1019316,4391.17% 大買/鉅額交易
2021/03/082817.332817.3916.80017,1520.00%
2021/03/05317.30317.3017.30017,6450.00%
2021/03/0424117.4633917.3817.35-9817,670-0.55% 大買/大賣/
2021/03/0370717.9490318.2917.80-19617,605-1.11% 大買/大賣/鉅額交易
2021/03/021,05219.411,44719.0019.45-39517,445-2.26% 大買/大賣/鉅額交易
2021/02/2657417.928517.7717.8548916,6122.94% 大買/鉅額交易
2021/02/25817.65817.7617.55016,4600.00%
2021/02/247317.9416617.9317.50-9316,430-0.57% 大賣/
2021/02/2311817.542517.6317.509316,2980.57% 大買/
2021/02/2242718.0750617.8917.70-7916,355-0.48% 大買/大賣/
2021/02/198417.227516.9917.25916,1040.06%
2021/02/1815816.9933016.8916.85-17216,065-1.07% 大買/大賣/鉅額交易
2021/02/1714416.584316.0316.6010115,9830.63% 大買/鉅額交易
2021/02/0500.002616.1015.80-2615,950-0.16%
2021/02/044016.099416.2616.10-5416,037-0.34%
2021/02/031616.2510316.2216.10-8716,018-0.54% 大賣/
2021/02/028216.208416.1716.15-216,054-0.01%
2021/02/013516.282316.3716.201216,0690.07%
2021/01/299416.9639017.1316.50-29616,124-1.84% 大賣/鉅額交易
2021/01/2849716.956117.0417.0543616,2392.68% 大買/鉅額交易
2021/01/2729116.7316816.8316.6512316,1780.76% 大買/大賣/鉅額交易
2021/01/2624916.7024916.6316.25016,4030.00% 大買/大賣/
2021/01/251115.9013615.8715.95-12516,194-0.77% 大賣/鉅額交易
2021/01/2219216.015916.0415.9513316,0580.83% 大買/鉅額交易
2021/01/216116.354516.6115.901616,0170.10%
2021/01/201617.052417.1616.40-815,875-0.05%
2021/01/1913717.4316517.3817.55-2815,684-0.18% 大買/大賣/
2021/01/1813317.1411617.2117.201715,4970.11% 大買/大賣/
2021/01/1527917.6846817.9117.80-18915,367-1.23% 大買/大賣/鉅額交易
2021/01/1434317.9619918.0618.2514415,1410.95% 大買/大賣/鉅額交易
2021/01/134817.4500.0017.454814,9720.32%
2021/01/121017.171917.6117.10-914,844-0.06%
2021/01/111,03717.761,02817.9618.25914,5110.06% 大買/大賣/
2021/01/087317.1513217.1316.75-5914,277-0.41% 大賣/
2021/01/0716616.7310216.7716.706414,7330.43% 大買/大賣/
2021/01/062716.402516.4316.00214,6880.01%
2021/01/05716.70717.0516.55014,5080.00%
2021/01/044716.893616.8316.951114,3380.08%
2020/12/3135116.5335116.7516.30013,9280.00% 大買/大賣/
2020/12/30516.26316.2016.15213,6400.01%
2020/12/2921616.3021416.1716.15213,5890.01% 大買/大賣/
2020/12/285816.039916.1716.15-4113,565-0.30%
2020/12/258316.0132016.3416.50-23713,417-1.77% 大賣/鉅額交易
2020/12/2437216.3011816.3516.3025413,3071.91% 大買/大賣/鉅額交易
2020/12/2325015.6711015.8815.8514013,1521.06% 大買/大賣/鉅額交易
2020/12/2248816.1944216.4115.704613,1000.35% 大買/大賣/
2020/12/211816.6012616.7216.55-10812,998-0.83% 大賣/鉅額交易
2020/12/1817517.0322417.3216.70-4913,098-0.37% 大買/大賣/
2020/12/1781916.7365016.8017.3516912,8201.32% 大買/大賣/鉅額交易
2020/12/1619816.0419916.0615.80-112,522-0.01% 大買/大賣/
2020/12/1522116.0032016.1315.80-9912,475-0.79% 大買/大賣/
2020/12/149115.8539116.3716.20-30012,329-2.43% 大賣/鉅額交易
2020/12/1113515.155315.3915.308211,8880.69% 大買/
2020/12/1032315.7925615.6515.456711,7070.57% 大買/大賣/
2020/12/0925115.5252215.4915.35-27111,550-2.35% 大買/大賣/鉅額交易
2020/12/082215.799116.0715.80-6911,360-0.61%
2020/12/0760614.9362415.3116.00-1811,045-0.16% 大買/大賣/
2020/12/046515.2927515.5015.50-21010,384-2.02% 大賣/鉅額交易
2020/12/0345315.1822815.3115.1522510,0142.25% 大買/大賣/鉅額交易
2020/12/0226414.4140114.2214.60-1379,500-1.44% 大買/大賣/鉅額交易
2020/12/0127814.209913.8114.201798,7592.04% 大買/鉅額交易
2020/11/30412.8511612.7212.95-1128,208-1.36% 大賣/鉅額交易
2020/11/2724312.441712.4212.602268,1772.76% 大買/鉅額交易
2020/11/2631412.4138812.8912.35-748,290-0.89% 大買/大賣/
2020/11/2528312.3324512.1012.00387,8630.48% 大買/大賣/
2020/11/242311.9700.0011.90237,7770.30%
2020/11/232511.90611.9411.90197,7370.25%
2020/11/202511.852311.9511.8527,7130.03%
2020/11/1923211.9229912.0711.95-677,714-0.87% 大買/大賣/
2020/11/182111.593111.7011.50-107,661-0.13%
2020/11/171811.531011.5011.7087,7840.10%
2020/11/161711.473011.3811.35-137,756-0.17%
2020/11/135411.45611.2611.40487,7790.62%
2020/11/122411.3910111.7711.40-777,793-0.99% 大賣/
2020/11/114311.77111.8012.00427,6630.55%
2020/11/1013812.0014211.9111.60-47,638-0.05% 大買/大賣/
2020/11/095911.972912.1611.95307,5820.40%
2020/11/06712.151312.3712.15-67,633-0.08%
2020/11/056612.447612.5212.40-107,524-0.13%
2020/11/0400.006912.0212.15-697,283-0.95%
2020/11/032712.2623612.2812.05-2097,167-2.92% 大賣/鉅額交易
2020/11/02211.6510511.6911.80-1036,852-1.50% 大賣/鉅額交易
2020/10/30311.901111.9011.70-86,847-0.12%
2020/10/296211.4900.0011.90626,8190.91%
2020/10/287111.9200.0011.55716,7641.05%
2020/10/271311.9600.0011.85136,7090.19%
2020/10/266612.1911112.0011.95-456,669-0.67% 大賣/
2020/10/2312312.05511.9512.001186,5831.79% 大買/鉅額交易
2020/10/222911.892712.0111.9526,5350.03%
2020/10/2100.0010012.1712.05-1006,496-1.54%
2020/10/208312.114312.0512.20406,4280.62%
2020/10/194512.0514511.8812.25-1006,340-1.58% 大賣/
2020/10/1622111.8316812.5111.50536,1820.86% 大買/大賣/
2020/10/1512812.247912.2112.40495,8840.83% 大買/
2020/10/142910.7912411.2311.30-955,207-1.82% 大賣/
2020/10/0800.00110.4510.45-15,104-0.02%
2020/10/0727410.55310.4510.552715,2185.19% 大買/鉅額交易
2020/10/0600.001110.4010.40-115,482-0.20%
2020/10/05710.10610.1810.4015,5800.02%
2020/09/3020010.0800.0010.052005,5243.62% 大買/鉅額交易
2020/09/292110.0000.0010.05215,5390.38%
2020/09/2800.0029.9010.20-25,547-0.04%
2020/09/251319.98469.879.73855,5581.53% 大買/
2020/09/24159.961299.939.90-1145,572-2.05% 大賣/鉅額交易
2020/09/2316010.509411.4410.50665,4811.20% 大買/
2020/09/229411.6013912.1311.50-455,275-0.85% 大賣/
2020/09/2115411.7915011.4312.0044,5950.09% 大買/大賣/
2020/09/1810810.6400.0010.951084,0532.66% 大買/鉅額交易
2020/09/1700.0010510.5510.50-1053,951-2.66% 大賣/鉅額交易
2020/09/15510.2400.0010.1553,7660.13%
2020/09/149710.2200.0010.10973,7462.59%
2020/09/1100.00879.909.75-873,660-2.38%
2020/09/09210.0000.0010.1523,6220.06%
2020/09/08110.2000.0010.0013,6000.03%
2020/09/0711510.5800.0010.151153,5843.21% 大買/鉅額交易
2020/09/041510.001710.0810.15-23,526-0.06%
2020/09/037610.083210.2010.10443,4641.27%
2020/09/0200.003510.1610.05-353,440-1.02%
2020/09/0159.994010.2610.35-353,458-1.01%
2020/08/31479.7600.009.74473,2411.45%
2020/08/28579.78409.639.61173,2320.53%
2020/08/27199.6300.009.52193,2200.59%
2020/08/2600.00199.709.60-193,253-0.58%
2020/08/25309.83639.789.68-333,253-1.01%
2020/08/2400.001079.979.75-1073,292-3.25% 大賣/鉅額交易
2020/08/21869.5600.009.86863,3492.57%
2020/08/20599.06399.309.03203,1970.63%
2020/08/19269.761209.679.58-943,148-2.99% 大賣/
2020/08/18279.54289.449.59-13,095-0.03%
2020/08/17469.4800.009.42463,0461.51%
2020/08/14399.3900.009.32393,0271.29%
2020/08/1389.42789.409.26-703,027-2.31%
2020/08/12119.35139.449.47-22,993-0.07%
2020/08/1100.00129.129.11-122,878-0.42%
2020/08/10299.1700.009.07292,8711.01%
2020/08/0779.15159.179.14-82,864-0.28%
2020/08/0600.00169.289.13-162,864-0.56%
2020/08/05199.3000.009.29192,8570.66%
2020/08/04679.2000.009.11672,8432.36%
2020/08/0300.0029.008.98-22,838-0.07%
2020/07/3100.00418.978.94-412,842-1.44%
2020/07/3038.9300.008.9632,8410.11%
2020/07/2948.8200.008.7542,8400.14%
2020/07/2800.00328.608.47-322,838-1.13%
2020/07/27158.93158.898.7602,8270.00%
2020/07/2499.00429.188.95-332,825-1.17%
2020/07/2369.2699.359.28-32,798-0.11%
2020/07/22409.3649.319.35362,7971.29%
2020/07/21559.36599.909.20-42,765-0.14%
2020/07/20219.1800.009.20212,5430.83%
2020/07/17279.04229.249.0152,5290.20%
2020/07/16409.41319.359.3592,5000.36%
2020/07/15399.42349.489.2952,4860.20%
2020/07/141099.691189.709.51-92,461-0.37% 大買/大賣/
2020/07/13619.69659.9410.00-42,334-0.17%
2020/07/10129.11389.219.12-262,047-1.27%
2020/07/091669.41359.399.341311,9346.77% 大買/鉅額交易
2020/07/08869.31119.309.28751,8973.95%
2020/07/07409.32539.379.26-131,865-0.70%
2020/07/0699.37609.359.23-511,816-2.81%
2020/07/03229.23269.269.44-41,763-0.23%
2020/07/021829.21469.209.231361,6688.15% 大買/鉅額交易
2020/07/01388.51328.519.1061,5980.38%
2020/06/30548.5300.008.63541,4483.73%
2020/06/29197.82208.057.85-11,339-0.07%
2020/06/2400.0047.937.94-41,326-0.30%
2020/06/2300.00127.987.95-121,332-0.90%
2020/06/22158.1900.008.03151,3291.13%
2020/06/1900.0078.068.03-71,321-0.53%
2020/06/1878.0738.188.0741,3220.30%
2020/06/1778.0128.128.0151,3160.38%
2020/06/16147.9140.87.867.94-26.81,327-2.02%
2020/06/1517.7717.707.6901,3610.00%
2020/06/1200.0027.707.80-21,365-0.15%
2020/06/11378.01528.057.90-151,374-1.09%
2020/06/0900.00318.378.19-311,376-2.25%
2020/06/08398.041207.948.54-811,319-6.14% 大賣/
2020/06/05497.7700.007.77491,2144.03%
2020/06/0400.0017.657.75-11,207-0.08%
2020/06/0300.00177.827.76-171,200-1.42%
2020/06/02187.7800.007.75181,1771.53%
2020/06/0100.00107.537.42-101,126-0.89%
2020/05/29217.781177.647.50-961,105-8.69% 大賣/
2020/05/28687.70447.827.86241,0332.32%
2020/05/27107.16617.087.15-51877-5.81%
2020/05/2657.0000.006.9558660.58%
2020/05/2500.0046.856.84-4867-0.46%
2020/05/2200.00506.966.95-50864-5.78%
2020/05/2036.89547.027.04-51847-6.02%
2020/05/19286.8436.816.88258313.01%
2020/05/1866.7200.006.7368270.73%
2020/05/1500.00106.776.74-10817-1.22%
2020/05/1400.0027.006.83-2812-0.25%
2020/05/13107.08126.987.09-2804-0.25%
2020/05/1297.1097.056.9708000.00%
2020/05/1197.2037.177.1967820.77%
2020/05/0867.28197.207.17-13772-1.68%
2020/05/07307.1677.177.17237633.01%
2020/05/0600.00267.147.06-26756-3.44%
2020/05/0517.1737.107.09-2761-0.26%
2020/04/3037.3037.277.3507460.00%
2020/04/2947.0800.007.2047430.54%
2020/04/28156.89206.866.90-5736-0.68%
2020/04/27296.7700.006.76297483.88%
2020/04/2400.0096.626.57-9736-1.22%
2020/04/2396.5700.006.5697421.21%
2020/04/1737.08127.016.93-9809-1.11%
2020/04/1657.00246.837.12-19792-2.40%
2020/04/1556.6700.006.9657830.64%
2020/04/1446.5096.466.53-5792-0.63%
2020/04/1096.3600.006.3898021.12%
2020/04/0900.0066.466.37-6832-0.72%
2020/04/08246.3700.006.36248282.90%
2020/04/0716.0500.006.1618290.12%
2020/03/3100.0055.895.82-5857-0.58%
2020/03/3055.5900.005.8358660.58%
2020/03/2700.00645.855.82-64913-7.01%
2020/03/2600.0025.785.80-2973-0.21%
2020/03/2525.76305.755.76-281,015-2.76%
2020/03/20435.23815.355.36-381,033-3.68%
2020/03/19275.13445.195.04-171,011-1.68%
2020/03/1895.57135.655.59-4983-0.41%
2020/03/17315.85205.825.68119851.12%
2020/03/1676.2896.496.17-2970-0.21%
2020/03/13346.53226.506.57129801.22%
2020/03/1217.2417.167.1709580.00%
2020/03/0600.00458.218.22-451,079-4.17%
2020/01/1600.00429.739.72-421,258-3.34%
2019/11/0400.00418.648.63-41491-8.35%
2019/10/3100.00458.728.74-45504-8.92%
2019/09/1600.00728.989.05-72511-14.07%
2019/08/29388.8800.008.84385087.47%
2019/06/2800.00429.319.31-42711-5.90%
2019/05/2400.00468.978.93-461,759-2.61%
2019/02/2010010.5500.0010.551001,3737.28%
2019/01/163210.3000.0010.25321,2842.49%
2018/12/1000.003910.1010.40-39934-4.17%
2018/12/0400.004210.2810.20-42845-4.96%
2018/12/0300.008010.1210.10-80850-9.40%
2018/11/19419.0000.009.11418085.07%
2018/11/1300.00668.308.33-66889-7.42%
2018/06/048310.6200.0010.55831,3576.12%
2018/02/094511.5500.0011.60453,6971.22%
2018/01/264313.1700.0013.15433,8001.13%
飛宏 相關文章