台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    1,927
  • 產業
    上市 電子零組件類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
飛宏 (2457)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28553.22653.1553.00-14,526-0.02%
2024/03/27553.521653.4453.30-114,531-0.24%
2024/03/26253.551353.4853.30-114,547-0.24%
2024/03/251755.181755.0755.2004,5310.00%
2024/03/22654.531354.2454.30-74,573-0.15%
2024/03/211353.52153.6053.80124,5580.26%
2024/03/2000.007253.4353.00-724,653-1.55%
2024/03/19354.701254.3954.30-94,634-0.19%
2024/03/18954.4000.0054.4094,6820.19%
2024/03/15155.001954.8655.00-184,699-0.38%
2024/03/14155.201455.1755.20-134,778-0.27%
2024/03/13355.1339.355.4455.00-36.34,833-0.75%
2024/03/12956.73163.956.7056.40-154.94,881-3.17% 大賣/鉅額交易
2024/03/112356.1300.0056.30234,9640.46%
2024/03/08557.36358.0355.9025,0230.04%
2024/03/0700.0032159.2358.00-3215,013-6.40% 大賣/鉅額交易
2024/03/065660.397060.3360.10-144,997-0.28%
2024/03/054061.258960.3660.00-495,096-0.96%
2024/03/0411461.4212161.3160.60-75,211-0.13% 大買/大賣/
2024/03/01960.6427760.4860.30-2685,228-5.13% 大賣/鉅額交易
2024/02/2964761.2511361.1761.305345,6909.38% 大買/大賣/鉅額交易
2024/02/27359.707160.5960.20-686,506-1.05%
2024/02/2611961.23860.1661.201116,9521.60% 大買/鉅額交易
2024/02/23160.304060.4159.70-396,907-0.56%
2024/02/226461.543761.2461.30276,8650.39%
2024/02/218861.893661.8861.50526,8580.76%
2024/02/2016061.8021061.9761.80-506,946-0.72% 大買/大賣/
2024/02/1921160.9626761.0762.30-566,809-0.82% 大買/大賣/
2024/02/1629357.9200.0058.702936,4144.57% 大買/鉅額交易
2024/02/151256.023156.1456.20-196,380-0.30%
2024/02/05955.9211856.1456.10-1096,399-1.70% 大賣/鉅額交易
2024/02/022757.512257.4257.0056,3780.08%
2024/02/011356.8816256.5757.20-1496,381-2.33% 大賣/鉅額交易
2024/01/31157.8011757.2157.00-1166,377-1.82% 大賣/鉅額交易
2024/01/30758.467957.8257.80-726,392-1.13%
2024/01/2913758.371558.0858.801226,4391.89% 大買/鉅額交易
2024/01/262556.899457.3856.90-696,422-1.07%
2024/01/2500.0028958.6758.00-2896,482-4.46% 大賣/鉅額交易
2024/01/2413858.3610158.5558.60376,6680.55% 大買/大賣/
2024/01/236057.528457.6657.30-246,673-0.36%
2024/01/221756.753456.6557.00-176,658-0.26%
2024/01/19555.922656.0456.50-216,715-0.31%
2024/01/18854.803455.3456.00-266,766-0.38%
2024/01/171356.1612356.0055.30-1106,908-1.59% 大賣/鉅額交易
2024/01/162757.7220158.2957.60-1747,033-2.47% 大賣/鉅額交易
2024/01/156258.166157.7558.3017,1360.01%
2024/01/122557.334556.3556.90-207,196-0.28%
2024/01/11156.304855.4757.10-477,181-0.65%
2024/01/10255.401555.7255.00-137,209-0.18%
2024/01/09658.079857.6456.50-927,231-1.27%
2024/01/085459.931259.2358.90427,2020.58%
2024/01/05158.70358.0758.30-27,144-0.03%
2024/01/0400.008658.0957.60-867,137-1.20%
2024/01/0332.958.863158.8158.801.97,1550.03%
2024/01/02560.182060.2959.30-157,150-0.21%
2023/12/291758.593158.7858.90-147,180-0.19%
2023/12/282258.976158.9459.00-397,194-0.54%
2023/12/27758.763159.0058.40-247,222-0.33%
2023/12/263058.757658.7859.00-467,298-0.63%
2023/12/25156.80357.2057.00-27,276-0.03%
2023/12/22256.652656.6756.40-247,282-0.33%
2023/12/215157.057257.0456.60-217,287-0.29%
2023/12/203757.701257.6557.80257,2990.34%
2023/12/191257.204057.3857.30-287,311-0.38%
2023/12/181159.138459.1359.00-737,300-1.00%
2023/12/154060.3311459.8559.10-747,317-1.01% 大賣/
2023/12/143658.892158.6158.20157,2340.21%
2023/12/132758.541259.3558.30157,2190.21%
2023/12/1210559.651359.5559.00927,2081.28% 大買/
2023/12/1111259.443659.6559.60767,2081.05% 大買/
2023/12/085360.911861.0361.00357,1550.49%
2023/12/072461.033061.5360.50-67,155-0.08%
2023/12/06462.406362.2461.60-597,150-0.83%
2023/12/055461.662862.4362.80267,1140.37%
2023/12/04163.305262.6161.80-517,125-0.72%
2023/12/015662.372662.2762.50307,4040.41%
2023/11/301962.9925062.6062.20-2317,390-3.13% 大賣/鉅額交易
2023/11/297963.2433263.8963.50-2537,352-3.44% 大賣/鉅額交易
2023/11/2813362.9210263.2562.80317,2990.42% 大買/大賣/
2023/11/2731063.9540664.3062.90-967,315-1.31% 大買/大賣/
2023/11/2455363.5267063.3763.20-1176,905-1.69% 大買/大賣/鉅額交易
2023/11/223757.591957.7057.50185,6890.32%
2023/11/213757.291257.4357.20255,7250.44%
2023/11/2011457.606956.8856.70455,7930.78% 大買/
2023/11/176556.8947957.0356.20-4145,768-7.18% 大賣/鉅額交易
2023/11/165055.4524355.9856.40-1935,691-3.39% 大賣/鉅額交易
2023/11/1532555.075255.0954.602735,8994.63% 大買/鉅額交易
2023/11/143054.7631054.7554.80-2806,212-4.51% 大賣/鉅額交易
2023/11/136653.0627953.5154.00-2136,271-3.40% 大賣/鉅額交易
2023/11/10252.507352.9052.50-716,380-1.11%
2023/11/0900.007653.4653.20-766,463-1.18%
2023/11/0800.00954.6254.20-96,531-0.14%
2023/11/076054.4627554.3754.20-2156,689-3.21% 大賣/鉅額交易
2023/11/0623054.732354.5854.902076,7833.05% 大買/鉅額交易
2023/11/0317553.741153.1953.301646,7572.43% 大買/鉅額交易
2023/11/024252.6600.0052.80426,7920.62%
2023/11/018951.8126452.1751.80-1756,790-2.58% 大賣/鉅額交易
2023/10/311354.4510754.3152.50-946,621-1.42% 大賣/
2023/10/303655.2529155.3354.60-2556,706-3.80% 大賣/鉅額交易
2023/10/275955.4523356.3355.40-1746,836-2.55% 大賣/鉅額交易
2023/10/266458.1520458.1557.00-1406,903-2.03% 大賣/鉅額交易
2023/10/251,04659.1155158.8759.104956,9797.09% 大買/大賣/鉅額交易
2023/10/2430456.5074956.0856.80-4456,897-6.45% 大買/大賣/鉅額交易
2023/10/231,36053.5217754.4053.601,1836,90617.13% 大買/大賣/鉅額交易
2023/10/2043854.702254.3455.004166,8856.04% 大買/鉅額交易
2023/10/198756.365657.1356.10317,0390.44%
2023/10/181057.515358.9357.70-437,065-0.61%
2023/10/17729.260.427060.3760.60659.27,1149.27% 大買/鉅額交易
2023/10/1600.0010959.5958.70-1097,238-1.51% 大賣/鉅額交易
2023/10/133061.716362.1761.50-337,546-0.44%
2023/10/1212762.492062.2562.501078,0891.32% 大買/鉅額交易
2023/10/114061.529461.3161.70-548,216-0.66%
2023/10/066661.622161.1761.60458,4020.54%
2023/10/053962.139262.8861.80-538,712-0.61%
2023/10/0411760.91461.2360.801139,0871.24% 大買/鉅額交易
2023/10/0300.004562.3762.00-459,280-0.48%
2023/10/023361.247962.5863.00-469,528-0.48%
2023/09/283259.276859.3358.90-369,613-0.37%
2023/09/27458.155258.2158.30-489,991-0.48%
2023/09/262059.065059.0258.50-3010,168-0.30%
2023/09/254159.2112059.0358.80-7910,308-0.77% 大賣/
2023/09/22559.621559.0959.70-1010,443-0.10%
2023/09/211959.781660.8459.60310,5080.03%
2023/09/208060.90461.3060.907610,5940.72%
2023/09/198261.334261.6861.304010,8730.37%
2023/09/18162.402362.5962.50-2211,060-0.20%
2023/09/152763.0412363.2263.60-9611,386-0.84% 大賣/
2023/09/142963.2010362.8662.70-7411,551-0.64% 大賣/
2023/09/1300.0029562.5862.10-29511,775-2.51% 大賣/鉅額交易
2023/09/1200.0064362.5762.00-64312,067-5.33% 大賣/鉅額交易
2023/09/115464.563664.2263.401812,2820.15%
2023/09/086167.6331866.8566.00-25712,596-2.04% 大賣/鉅額交易
2023/09/0713768.74868.5068.0012913,0110.99% 大買/鉅額交易
2023/09/0663866.6330467.0067.8033413,2752.52% 大買/大賣/鉅額交易
2023/09/0576.969.1912069.3870.70-43.113,234-0.33% 大賣/
2023/09/043369.788869.8469.10-5513,658-0.40%
2023/09/012372.2522072.3171.10-19714,142-1.39% 大賣/鉅額交易
2023/08/3131472.4229272.8373.002214,5090.15% 大買/大賣/
2023/08/306771.3911071.5971.00-4315,025-0.29% 大賣/
2023/08/2956270.866270.8271.5050016,0153.12% 大買/鉅額交易
2023/08/284169.5427169.7670.00-23017,175-1.34% 大賣/鉅額交易
2023/08/2511169.506368.6569.904818,1430.26% 大買/
2023/08/248769.952269.2269.006518,5440.35%
2023/08/234468.91469.0568.604018,9730.21%
2023/08/225768.3624568.9968.50-18819,242-0.98% 大賣/鉅額交易
2023/08/2134369.591,18870.3968.70-84519,614-4.31% 大買/大賣/鉅額交易
2023/08/1889169.7715669.7069.8073521,1313.48% 大買/大賣/鉅額交易
2023/08/1739966.5113565.1266.9026421,0301.26% 大買/大賣/鉅額交易
2023/08/1651965.9433665.6266.2018321,1930.86% 大買/大賣/鉅額交易
2023/08/1586964.117163.8364.6079821,7213.67% 大買/鉅額交易
2023/08/142261.7618761.9462.10-16522,208-0.74% 大賣/鉅額交易
2023/08/1119063.7620863.4463.50-1822,801-0.08% 大買/大賣/
2023/08/1022462.3315062.5061.607423,1170.32% 大買/大賣/
2023/08/09163.5012863.5563.50-12723,717-0.54% 大賣/鉅額交易
2023/08/08564.4024964.7764.40-24424,317-1.00% 大賣/鉅額交易
2023/08/0714964.6022664.8565.20-7724,618-0.31% 大買/大賣/
2023/08/047965.575665.8065.402325,3120.09%
2023/08/029665.034866.4865.304825,7430.19%
2023/08/0111866.7215966.9166.50-4126,070-0.16% 大買/大賣/
2023/07/3110569.8124268.3667.50-13726,375-0.52% 大買/大賣/鉅額交易
2023/07/2835968.757868.6669.5028126,6531.05% 大買/鉅額交易
2023/07/272170.125669.9369.50-3527,081-0.13%
2023/07/26269.4520372.1869.70-20127,576-0.73% 大賣/鉅額交易
2023/07/2538370.932370.7270.6036027,8141.29% 大買/鉅額交易
2023/07/2420069.9824071.9970.00-4028,006-0.14% 大買/大賣/
2023/07/215773.342472.9873.603328,2070.12%
2023/07/2016773.519373.1073.207429,2560.25% 大買/
2023/07/1915775.3410273.9972.505529,5840.19% 大買/大賣/
2023/07/185374.0317676.6774.00-12330,150-0.41% 大賣/鉅額交易
2023/07/1710375.0531675.5076.70-21330,543-0.70% 大買/大賣/鉅額交易
2023/07/1416874.195473.4772.6011431,0420.37% 大買/鉅額交易
2023/07/137473.208172.8872.80-732,704-0.02%
2023/07/1268571.141,00972.2872.00-32433,621-0.96% 大買/大賣/鉅額交易
2023/07/1141473.3023975.5172.0017534,2560.51% 大買/大賣/鉅額交易
2023/07/103178.141,09377.4776.00-1,06234,499-3.08% 大賣/鉅額交易
2023/07/0750678.837677.1078.3043034,7551.24% 大買/鉅額交易
2023/07/0600.0061778.5177.70-61735,037-1.76% 大賣/鉅額交易
2023/07/0592779.3111879.6879.4080935,7532.26% 大買/大賣/鉅額交易
2023/07/045579.0143878.0077.60-38335,789-1.07% 大賣/鉅額交易
2023/07/0344379.002878.1778.8041535,8701.16% 大買/鉅額交易
2023/06/30277.1026177.9078.00-25936,476-0.71% 大賣/鉅額交易
2023/06/292675.94875.9875.501836,6280.05%
2023/06/28276.903275.7975.30-3036,905-0.08%
2023/06/273578.078977.0375.60-5437,163-0.15%
2023/06/2600.0016779.9579.30-16737,281-0.45% 大賣/鉅額交易
2023/06/2157581.0711079.1481.8046537,4301.24% 大買/大賣/鉅額交易
2023/06/202981.2224879.9479.40-21937,547-0.58% 大賣/鉅額交易
2023/06/1930180.763980.9180.8026238,4260.68% 大買/鉅額交易
2023/06/163380.5251979.4879.10-48639,863-1.22% 大賣/鉅額交易
2023/06/1520979.951,11679.2179.00-90740,410-2.24% 大買/大賣/鉅額交易
2023/06/141781.9867481.1980.30-65741,215-1.59% 大賣/鉅額交易
2023/06/1366981.0510281.2782.3056741,8421.36% 大買/大賣/鉅額交易
2023/06/1211478.771,77879.0378.50-1,66442,435-3.92% 大買/大賣/鉅額交易
2023/06/0960580.3311080.3479.0049543,6181.13% 大買/大賣/鉅額交易
2023/06/0841678.8740280.0078.901444,5500.03% 大買/大賣/
2023/06/078682.3771683.6581.50-63045,822-1.37% 大賣/鉅額交易
2023/06/0630183.671,41484.0782.60-1,11346,949-2.37% 大買/大賣/鉅額交易
2023/06/051,25886.1887985.1285.7037947,5490.80% 大買/大賣/鉅額交易
2023/06/023,05683.701,71782.4483.401,33947,6812.81% 大買/大賣/鉅額交易
2023/06/014,01580.371,74181.3081.902,27447,1384.82% 大買/大賣/鉅額交易
2023/05/314,91078.401,20877.2378.403,70246,6287.94% 大買/大賣/鉅額交易
2023/05/3053077.0518777.3876.6034345,7480.75% 大買/大賣/鉅額交易
2023/05/2981076.7526776.1976.4054345,3951.20% 大買/大賣/鉅額交易
2023/05/2611374.491075.1873.7010345,0580.23% 大買/鉅額交易
2023/05/253174.9384274.8274.50-81144,998-1.80% 大賣/鉅額交易
2023/05/2476778.971,43478.9875.80-66744,898-1.49% 大買/大賣/鉅額交易
2023/05/2359975.458274.9875.5051744,5401.16% 大買/鉅額交易
2023/05/2235874.853974.8575.3031944,9600.71% 大買/鉅額交易
2023/05/193674.582,17475.0473.20-2,13844,786-4.77% 大賣/鉅額交易
2023/05/1870675.8431576.0575.8039144,4330.88% 大買/大賣/鉅額交易
2023/05/171475.3952475.4574.10-51043,886-1.16% 大賣/鉅額交易
2023/05/1652673.8211273.2274.4041443,2120.96% 大買/大賣/鉅額交易
2023/05/1521874.2735673.8172.70-13842,738-0.32% 大買/大賣/鉅額交易
2023/05/1245770.9413070.4773.2032742,0940.78% 大買/大賣/鉅額交易
2023/05/1176569.4721070.2968.9055541,5141.34% 大買/大賣/鉅額交易
2023/05/1020969.7934969.1770.00-14041,156-0.34% 大買/大賣/鉅額交易
2023/05/091,08074.0996573.2671.7011540,4500.28% 大買/大賣/鉅額交易
2023/05/0867773.2445372.7873.8022439,9490.56% 大買/大賣/鉅額交易
2023/05/0524471.6172272.0871.20-47839,498-1.21% 大買/大賣/鉅額交易
2023/05/0414574.0084575.3174.00-70039,065-1.79% 大買/大賣/鉅額交易
2023/05/0323475.991,05175.5776.00-81738,702-2.11% 大買/大賣/鉅額交易
2023/05/0299775.9531975.1276.5067838,1381.78% 大買/大賣/鉅額交易
2023/04/2850973.4340873.2673.5010137,5720.27% 大買/大賣/鉅額交易
2023/04/2750371.8918271.2771.9032137,1320.86% 大買/大賣/鉅額交易
2023/04/261,65171.892772.0371.901,62436,8034.41% 大買/鉅額交易
2023/04/2552071.071,07274.9572.70-55236,370-1.52% 大買/大賣/鉅額交易
2023/04/2435573.4497572.9573.30-62035,247-1.76% 大買/大賣/鉅額交易
2023/04/211,03672.8597973.5672.505734,8610.16% 大買/大賣/
2023/04/202,44674.8949176.0374.601,95534,1125.73% 大買/大賣/鉅額交易
2023/04/191,65178.401,80877.4777.80-15733,376-0.47% 大買/大賣/鉅額交易
2023/04/181,98078.052,48177.3476.40-50132,320-1.55% 大買/大賣/鉅額交易
2023/04/172,25675.1611671.1075.902,14030,5347.01% 大買/大賣/鉅額交易
2023/04/1456369.941,24068.9069.00-67729,403-2.30% 大買/大賣/鉅額交易
2023/04/1338667.229567.3567.3029128,4311.02% 大買/鉅額交易
2023/04/1232466.7935067.2066.30-2627,694-0.09% 大買/大賣/
2023/04/1129166.3887866.8766.30-58727,252-2.15% 大買/大賣/鉅額交易
2023/04/101,03066.271,30666.4666.60-27626,706-1.03% 大買/大賣/鉅額交易
2023/04/071,31362.7065462.9362.5065925,8052.55% 大買/大賣/鉅額交易
2023/04/0632361.583061.0761.6029325,4291.15% 大買/鉅額交易
2023/03/311,29661.8696062.8460.3033625,2211.33% 大買/大賣/鉅額交易
2023/03/3079860.5139861.0360.8040024,7331.62% 大買/大賣/鉅額交易
2023/03/2965259.7945559.6259.8019724,7590.80% 大買/大賣/鉅額交易
2023/03/2846359.829259.1659.2037125,0091.48% 大買/鉅額交易
2023/03/2711460.5213360.4859.80-1924,753-0.08% 大買/大賣/
2023/03/2413060.127359.5160.005724,3830.23% 大買/
2023/03/231158.504359.0859.50-3224,068-0.13%
2023/03/223760.673,88560.7159.00-3,84823,610-16.30% 大賣/鉅額交易
2023/03/211,55462.912,82462.0761.10-1,27022,529-5.64% 大買/大賣/鉅額交易
2023/03/201,77859.6378459.0559.5099420,8434.77% 大買/大賣/鉅額交易
2023/03/172,37159.741,18159.6459.101,19020,0165.95% 大買/大賣/鉅額交易
2023/03/161,12458.0032257.9058.5080218,9494.23% 大買/大賣/鉅額交易
2023/03/1544659.2264259.5759.20-19618,059-1.09% 大買/大賣/鉅額交易
2023/03/1458156.322,41157.5658.40-1,83017,276-10.59% 大買/大賣/鉅額交易
2023/03/132,19456.562,37456.6756.20-18015,806-1.14% 大買/大賣/鉅額交易
2023/03/102,63557.8455656.4656.602,07914,61614.22% 大買/大賣/鉅額交易
2023/03/093,09955.8176555.7754.802,33413,02617.92% 大買/大賣/鉅額交易
2023/03/081,58551.3759052.3354.7099511,6308.56% 大買/大賣/鉅額交易
2023/03/0796850.1469349.8149.8027510,7422.56% 大買/大賣/鉅額交易
2023/03/0662048.6747748.4248.7514310,4551.37% 大買/大賣/鉅額交易
2023/03/0332548.0731347.6546.901210,5020.11% 大買/大賣/
2023/03/025345.9512046.1247.05-6710,050-0.67% 大賣/
2023/03/0113745.607345.4645.60649,8840.65% 大買/
2023/02/245645.668646.7045.45-309,774-0.31%
2023/02/2317246.781,14646.6346.60-9749,572-10.18% 大買/大賣/鉅額交易
2023/02/221,00046.3398146.0747.20199,3880.20% 大買/大賣/
2023/02/211,60446.881,25046.8146.703549,0653.91% 大買/大賣/鉅額交易
2023/02/2087644.7250443.4946.353727,6734.85% 大買/大賣/鉅額交易
2023/02/1725842.4120142.1342.15577,0370.81% 大買/大賣/
2023/02/1681942.3416642.2242.356536,9559.39% 大買/大賣/鉅額交易
2023/02/1523840.489540.5440.751436,7252.13% 大買/鉅額交易
2023/02/1400.008239.9239.80-826,699-1.22%
2023/02/135439.883139.7739.95236,7210.34%
2023/02/105440.2442340.1639.90-3696,759-5.46% 大賣/鉅額交易
2023/02/0929841.558241.5141.352166,7063.22% 大買/鉅額交易
2023/02/088941.295741.3741.05326,6780.48%
2023/02/079041.4810441.1641.25-146,645-0.21% 大賣/
2023/02/062240.813140.8040.65-96,589-0.14%
2023/02/032840.694040.3140.45-126,578-0.18%
2023/02/0214940.725240.7340.60976,5601.48% 大買/
2023/02/0121440.376739.8440.451476,5402.25% 大買/鉅額交易
2023/01/3110039.572439.3639.65766,5261.16%
2023/01/303238.78339.0238.85296,5260.44%
2023/01/17538.221638.0138.00-116,521-0.17%
2023/01/162438.003837.9337.90-146,518-0.21%
2023/01/13438.20738.7638.00-36,533-0.05%
2023/01/1200.0014338.9538.70-1436,519-2.19% 大賣/鉅額交易
2023/01/11239.658339.2839.00-816,554-1.24%
2023/01/101440.33440.4040.10106,5260.15%
2023/01/092340.243240.3640.15-96,569-0.14%
2023/01/06140.252640.1240.05-256,595-0.38%
2023/01/055840.515840.7040.0506,6540.00%
2023/01/043340.28540.2640.10286,6630.42%
2023/01/036239.851839.4739.95446,6790.66%
2022/12/3000.009839.8039.45-986,707-1.46%
2022/12/297439.322739.0439.65476,8370.69%
2022/12/28839.831439.9139.00-66,845-0.09%
2022/12/271640.182240.1540.05-66,843-0.09%
2022/12/26940.2811940.6540.00-1106,852-1.61% 大賣/鉅額交易
2022/12/234141.0928340.9741.00-2426,825-3.55% 大賣/鉅額交易
2022/12/2220041.641,71742.8341.50-1,5176,795-22.32% 大買/大賣/鉅額交易
2022/12/211,83242.1361541.4542.401,2176,58518.48% 大買/大賣/鉅額交易
2022/12/201,39742.0659942.1840.657986,27412.72% 大買/大賣/鉅額交易
2022/12/191,22340.963740.3841.251,1865,75920.59% 大買/鉅額交易
2022/12/162139.3410139.5639.40-805,685-1.41% 大賣/
2022/12/157140.483440.5440.50375,6800.65%
2022/12/141139.952539.9839.70-145,709-0.25%
2022/12/13340.133240.1139.65-295,901-0.49%
2022/12/126340.001439.8439.95496,2410.79%
2022/12/093140.816940.7439.90-386,895-0.55%
2022/12/082740.024939.8439.80-226,969-0.32%
2022/12/073940.1610340.6439.75-646,967-0.92% 大賣/
2022/12/0619242.2933342.7541.65-1416,883-2.05% 大買/大賣/鉅額交易
2022/12/051041.978942.0641.70-796,639-1.19%
2022/12/0219141.8410941.8741.75826,5741.25% 大買/大賣/
2022/12/0115342.0512142.1441.60326,5090.49% 大買/大賣/
2022/11/309842.1130642.2941.80-2086,398-3.25% 大賣/鉅額交易
2022/11/2923041.0225840.9541.25-286,186-0.45% 大買/大賣/
2022/11/2852742.062,01642.2441.70-1,4896,208-23.98% 大買/大賣/鉅額交易
2022/11/252,16941.8452041.6542.301,6495,77928.53% 大買/大賣/鉅額交易
2022/11/2428938.9015339.0638.851365,2242.60% 大買/大賣/鉅額交易
2022/11/23336.854236.7836.65-394,905-0.80%
2022/11/22837.1913636.8936.70-1284,949-2.59% 大賣/鉅額交易
2022/11/211037.333037.2937.10-204,993-0.40%
2022/11/18538.1625537.8637.30-2505,005-4.99% 大賣/鉅額交易
2022/11/1719438.471038.4138.451844,9453.72% 大買/鉅額交易
2022/11/166838.2714237.9237.85-744,917-1.50% 大賣/
2022/11/1511637.4716537.0037.85-494,921-1.00% 大買/大賣/
2022/11/146837.0714137.0037.05-734,925-1.48% 大賣/
2022/11/1111237.951,12937.6336.80-1,0174,958-20.51% 大買/大賣/鉅額交易
2022/11/1023537.866738.0037.801684,9193.42% 大買/鉅額交易
2022/11/0921737.954538.2037.901724,9573.47% 大買/鉅額交易
2022/11/0824238.613638.4237.452064,9964.12% 大買/鉅額交易
2022/11/0712537.771837.8437.751074,9772.15% 大買/鉅額交易
2022/11/0411037.239837.0137.40125,0710.24% 大買/
2022/11/036436.822136.7036.90435,0530.85%
2022/11/026336.661936.6836.60445,0830.87%
2022/11/018536.262436.1536.40615,0971.20%
2022/10/319935.96635.9835.75935,1871.79%
2022/10/284235.7412235.8135.25-805,227-1.53% 大賣/
2022/10/2716335.915735.8436.301065,2472.02% 大買/鉅額交易
2022/10/266435.128035.0135.05-165,287-0.30%
2022/10/2525135.036134.9934.851905,3483.55% 大買/鉅額交易
2022/10/247435.344135.2134.80335,3760.61%
2022/10/212534.7116634.8334.30-1415,389-2.62% 大賣/鉅額交易
2022/10/209735.4913935.4835.30-425,381-0.78% 大賣/
2022/10/1933536.379336.2436.102425,3914.49% 大買/鉅額交易
2022/10/1815335.349435.4935.40595,3681.10% 大買/
2022/10/1712034.1730033.8134.95-1805,439-3.31% 大買/大賣/鉅額交易
2022/10/1410635.1013734.7635.05-315,487-0.56% 大買/大賣/
2022/10/1315733.6413735.6033.40205,4920.36% 大買/大賣/
2022/10/1210136.4022136.2235.70-1205,461-2.20% 大買/大賣/鉅額交易
2022/10/112636.7915936.7936.10-1335,477-2.43% 大賣/鉅額交易
2022/10/0717138.365637.9938.201155,6562.03% 大買/鉅額交易
2022/10/0629538.3510838.4738.201875,8173.21% 大買/大賣/鉅額交易
2022/10/0512537.374237.4936.90835,7031.46% 大買/
2022/10/0414636.704436.5137.051025,6971.79% 大買/鉅額交易
2022/10/035935.4414935.1635.65-905,696-1.58% 大賣/
2022/09/3014934.707034.2435.50795,8061.36% 大買/
2022/09/295835.6850.435.6235.357.65,8170.13%
2022/09/289435.8030736.1134.85-2135,833-3.65% 大賣/鉅額交易
2022/09/2717336.2913335.7736.50405,8090.69% 大買/大賣/
2022/09/2611636.4325636.5335.75-1405,831-2.40% 大買/大賣/鉅額交易
2022/09/231138.1814538.6138.05-1345,846-2.29% 大賣/鉅額交易
2022/09/2214838.7560.638.2839.1087.45,8761.49% 大買/
2022/09/217839.3827039.1638.90-1925,857-3.28% 大賣/鉅額交易
2022/09/2022638.9115538.8239.35715,8011.22% 大買/大賣/
2022/09/1924339.921,09941.1738.95-8565,647-15.16% 大買/大賣/鉅額交易
2022/09/161,67441.2798541.4241.606895,36612.84% 大買/大賣/鉅額交易
2022/09/1513140.0529739.8139.20-1664,783-3.47% 大買/大賣/鉅額交易
2022/09/1412038.8711738.1339.3034,7280.06% 大買/大賣/
2022/09/1321639.257039.6939.151464,7383.08% 大買/鉅額交易
2022/09/1223238.752537.9439.202074,7434.36% 大買/鉅額交易
2022/09/08637.207137.0437.30-654,754-1.37%
2022/09/078136.873636.7736.60454,7870.94%
2022/09/062437.5211737.8637.00-934,806-1.93% 大賣/
2022/09/0515138.8326939.5538.15-1184,777-2.47% 大買/大賣/鉅額交易
2022/09/0235240.6065740.5240.30-3054,717-6.47% 大買/大賣/鉅額交易
2022/09/0136340.2715039.8939.552134,5204.71% 大買/大賣/鉅額交易
2022/08/3118139.203538.8739.151464,4563.28% 大買/鉅額交易
2022/08/302238.17637.9138.15164,7520.34%
2022/08/295238.2519838.0037.80-1464,845-3.01% 大賣/鉅額交易
2022/08/26150.539.5914539.7439.605.54,8350.11% 大買/大賣/
2022/08/2514638.711538.8238.751314,8482.70% 大買/鉅額交易
2022/08/242738.284438.4238.10-175,138-0.33%
2022/08/235938.055237.7838.3575,1520.14%
2022/08/2226238.614638.6538.402165,1924.16% 大買/鉅額交易
2022/08/192639.9018539.9339.45-1595,279-3.01% 大賣/鉅額交易
2022/08/1839939.861839.3939.903815,3017.19% 大買/鉅額交易
2022/08/1721839.5812039.5539.70985,2981.85% 大買/大賣/
2022/08/1641839.309939.2039.153195,2676.06% 大買/鉅額交易
2022/08/1525238.907438.7139.101785,2273.41% 大買/鉅額交易
2022/08/1237938.079837.8938.052815,1865.42% 大買/鉅額交易
2022/08/116138.3428538.8037.90-2245,185-4.32% 大賣/鉅額交易
2022/08/1019138.181238.0038.251795,0963.51% 大買/鉅額交易
2022/08/0919637.8310437.7837.95925,1021.80% 大買/大賣/
2022/08/0822137.245036.9937.551715,1193.34% 大買/鉅額交易
2022/08/0526637.659137.3237.601755,1623.39% 大買/鉅額交易
2022/08/047035.214235.6835.95285,1830.54%
2022/08/034436.0218136.1036.05-1375,170-2.65% 大賣/鉅額交易
2022/08/023436.6620436.8936.50-1705,192-3.27% 大賣/鉅額交易
2022/08/017337.9510537.8038.35-325,145-0.62% 大賣/
2022/07/299037.258737.2337.2035,1000.06%
2022/07/282136.677836.9936.60-575,127-1.11%
2022/07/276036.491836.1936.65425,1390.82%
2022/07/264036.3719036.7936.15-1505,173-2.90% 大賣/鉅額交易
2022/07/258936.975136.9837.00385,1830.73%
2022/07/2217337.2825837.8036.80-855,224-1.63% 大買/大賣/
2022/07/2154537.0918436.9937.353615,3156.79% 大買/大賣/鉅額交易
2022/07/2011036.165736.5036.05535,2691.01% 大買/
2022/07/195036.2310236.1735.95-525,357-0.97% 大賣/
2022/07/1810136.098136.2836.10205,3730.37% 大買/
2022/07/1544636.3052636.5036.00-805,369-1.49% 大買/大賣/
2022/07/1413935.1815234.7736.30-135,204-0.25% 大買/大賣/
2022/07/138533.477433.3533.00115,0840.22%
2022/07/121632.8813832.7032.25-1225,178-2.36% 大賣/鉅額交易
2022/07/118234.005333.6733.95295,2140.56%
2022/07/0816733.5941233.5833.60-2455,283-4.64% 大買/大賣/鉅額交易
2022/07/0719331.323230.7531.501615,2113.09% 大買/鉅額交易
2022/07/064131.5514031.2930.25-995,275-1.88% 大賣/
2022/07/0518331.8514331.6031.95405,3730.74% 大買/大賣/
2022/07/046231.5226231.6031.00-2005,410-3.70% 大賣/鉅額交易
2022/07/0129732.7219033.3731.701075,5391.93% 大買/大賣/鉅額交易
2022/06/3012734.1418135.0234.00-545,642-0.96% 大買/大賣/
2022/06/292136.1112735.9135.90-1065,690-1.86% 大賣/鉅額交易
2022/06/281636.7515337.0336.80-1375,901-2.32% 大賣/鉅額交易
2022/06/2728237.643837.3937.802446,6923.65% 大買/鉅額交易
2022/06/2414337.248637.1936.85576,9960.81% 大買/
2022/06/2319736.5125736.0535.95-607,501-0.80% 大買/大賣/
2022/06/226435.9925736.5935.60-1938,370-2.31% 大賣/鉅額交易
2022/06/2114036.201735.8136.701239,1751.34% 大買/鉅額交易
2022/06/203735.9016736.5835.10-1309,495-1.37% 大賣/鉅額交易
2022/06/1724736.992736.8636.952209,5042.31% 大買/鉅額交易
2022/06/163138.866638.4137.40-359,509-0.37%
2022/06/1511538.4611738.8938.30-29,536-0.02% 大買/大賣/
2022/06/1410038.553838.4639.10629,5750.65%
2022/06/131239.1532.338.9638.80-20.39,597-0.21%
2022/06/106639.847039.8140.00-49,611-0.04%
2022/06/092440.903940.8440.60-159,630-0.16%
2022/06/0820741.61264.241.8741.25-57.29,651-0.59% 大買/大賣/
2022/06/073640.112140.0540.30159,3770.16%
2022/06/061739.576939.6439.15-529,352-0.56%
2022/06/027840.3814540.0940.00-679,466-0.71% 大賣/
2022/06/0114940.7821141.2240.75-629,549-0.65% 大買/大賣/
2022/05/313939.272839.2839.40119,4200.12%
2022/05/308139.216039.1539.15219,5940.22%
2022/05/2728738.9823938.6038.10489,6400.50% 大買/大賣/
2022/05/26437.8936538.2337.40-3619,685-3.73% 大賣/鉅額交易
2022/05/2510638.155038.1738.80569,7580.57% 大買/
2022/05/242138.3722138.1337.50-2009,920-2.02% 大賣/鉅額交易
2022/05/231938.8010838.8838.35-8910,009-0.89% 大賣/
2022/05/202038.707238.4838.35-5210,206-0.51%
2022/05/196937.487537.4438.40-610,389-0.06%
2022/05/183438.464038.6738.40-610,582-0.06%
2022/05/1718838.085138.0138.1013711,3801.20% 大買/鉅額交易
2022/05/166137.5015437.7037.35-9311,789-0.79% 大賣/
2022/05/1321036.5948636.4736.75-27611,807-2.34% 大買/大賣/鉅額交易
2022/05/1212936.055336.4835.007611,8570.64% 大買/
2022/05/113137.9712137.8837.30-9011,831-0.76% 大賣/
2022/05/1010238.15737.5038.259511,9760.79% 大買/
2022/05/094038.9810738.8538.60-6712,027-0.56% 大賣/
2022/05/068839.674339.7239.854512,1550.37%
2022/05/0516341.7713441.6341.002912,2780.24% 大買/大賣/
2022/05/041940.322240.1940.55-312,324-0.02%
2022/05/0310039.482439.6139.707612,4550.61%
2022/04/29339.2710239.2239.00-9912,634-0.78% 大賣/
2022/04/2810839.007338.9038.703512,8140.27% 大買/
2022/04/2716038.228338.6038.657712,8410.60% 大買/
2022/04/261441.255041.3040.70-3612,772-0.28%
2022/04/2515341.1920741.5240.95-5412,852-0.42% 大買/大賣/
2022/04/225443.1712043.1343.25-6612,957-0.51% 大賣/
2022/04/216443.482143.4343.604313,0930.33%
2022/04/209342.872542.7942.956813,3190.51%
2022/04/194242.7462842.6142.05-58613,467-4.35% 大賣/鉅額交易
2022/04/1822342.8412842.8642.359513,7930.69% 大買/大賣/
2022/04/152844.5010044.2543.80-7213,993-0.51%
2022/04/1410745.4311445.2345.10-714,415-0.05% 大買/大賣/
2022/04/132444.6614744.5944.50-12314,620-0.84% 大賣/鉅額交易
2022/04/1223644.0227543.9844.20-3914,967-0.26% 大買/大賣/
2022/04/115845.5512945.2944.00-7115,448-0.46% 大賣/
2022/04/086046.2014746.0245.75-8715,823-0.55% 大賣/
2022/04/0724446.7429647.2145.20-5216,675-0.31% 大買/大賣/
2022/04/0628147.2326447.1847.151716,8900.10% 大買/大賣/
2022/04/018546.4716746.5946.10-8217,214-0.48% 大賣/
2022/03/3113848.0728148.3346.80-14318,222-0.78% 大買/大賣/鉅額交易
2022/03/301,02948.4763448.4648.2539519,1032.07% 大買/大賣/鉅額交易
2022/03/2933747.6015748.4146.9518021,7570.83% 大買/大賣/鉅額交易
2022/03/2847148.1596848.0847.60-49722,374-2.22% 大買/大賣/鉅額交易
2022/03/251,01347.5680947.4247.6520422,2550.92% 大買/大賣/鉅額交易
2022/03/2498646.5071946.6445.9026721,8321.22% 大買/大賣/鉅額交易
2022/03/231,30144.5156244.6345.7573921,6783.41% 大買/大賣/鉅額交易
2022/03/2218543.162143.1143.0016422,9350.72% 大買/鉅額交易
2022/03/214243.6111743.3542.65-7524,311-0.31% 大賣/
2022/03/189043.215542.3443.303525,0210.14%
2022/03/1726742.703842.4442.5522925,9320.88% 大買/鉅額交易
2022/03/165342.061942.3941.403426,3050.13%
2022/03/1521142.2320842.4741.90326,3550.01% 大買/大賣/
2022/03/1462542.5910542.4043.1552026,5701.96% 大買/大賣/鉅額交易
2022/03/112942.4611142.4842.10-8227,074-0.30% 大賣/
2022/03/108243.98644.2343.357627,0790.28%
2022/03/096842.4912742.5342.65-5927,036-0.22% 大賣/
2022/03/0835142.6434342.3641.75827,0120.03% 大買/大賣/
2022/03/0710043.9610544.0743.00-526,897-0.02% 大賣/
2022/03/0442446.7046646.5445.50-4226,779-0.16% 大買/大賣/
2022/03/0332847.6440647.5346.55-7826,680-0.29% 大買/大賣/
2022/03/0235546.3844946.2046.90-9426,600-0.35% 大買/大賣/
2022/03/0143946.4517546.4246.8526426,6620.99% 大買/大賣/鉅額交易
2022/02/2522245.5424945.4344.80-2726,695-0.10% 大買/大賣/
2022/02/2422444.8542545.0944.05-20126,666-0.75% 大買/大賣/鉅額交易
2022/02/2339646.4725846.1246.5013826,5400.52% 大買/大賣/鉅額交易
2022/02/2231046.0816546.5245.4014526,5480.55% 大買/大賣/鉅額交易
2022/02/2113947.9134047.9147.75-20126,443-0.76% 大買/大賣/鉅額交易
2022/02/1830046.8411446.3447.9518626,3350.71% 大買/大賣/鉅額交易
2022/02/1778548.1695348.1946.70-16826,355-0.64% 大買/大賣/鉅額交易
2022/02/161,09046.311,01046.5648.158025,7740.31% 大買/大賣/
2022/02/1520944.4415444.1743.805525,4740.22% 大買/大賣/
2022/02/146843.8826744.2043.50-19925,529-0.78% 大賣/鉅額交易
2022/02/1123545.544445.4045.7019125,6120.75% 大買/鉅額交易
2022/02/1014346.0918345.9945.20-4025,949-0.15% 大買/大賣/
2022/02/095945.0812245.1245.20-6325,870-0.24% 大賣/
2022/02/0813644.498244.4244.955425,8550.21% 大買/
2022/02/074742.9419843.1043.90-15125,760-0.59% 大賣/鉅額交易
2022/01/2627341.5814241.3641.6013125,7160.51% 大買/大賣/鉅額交易
2022/01/252841.5721942.1640.80-19126,178-0.73% 大賣/鉅額交易
2022/01/2441242.3625641.9642.8015626,2030.60% 大買/大賣/鉅額交易
2022/01/2110942.731943.7642.559026,3240.34% 大買/
2022/01/207444.9310944.7344.45-3526,539-0.13% 大賣/
2022/01/1911344.907345.1544.804027,1740.15% 大買/
2022/01/182745.9222045.7444.80-19327,675-0.70% 大賣/鉅額交易
2022/01/1726445.4122945.6345.603527,6400.13% 大買/大賣/
2022/01/1413445.0943044.9844.15-29627,650-1.07% 大買/大賣/鉅額交易
2022/01/1363645.5250445.6545.6513227,8300.47% 大買/大賣/鉅額交易
2022/01/1252346.6753746.7546.00-1428,004-0.05% 大買/大賣/
2022/01/1130647.1657548.0146.50-26927,968-0.96% 大買/大賣/鉅額交易
2022/01/101,28847.971,05548.2848.7023327,6120.84% 大買/大賣/鉅額交易
2022/01/0789348.501,16748.7547.75-27427,341-1.00% 大買/大賣/鉅額交易
2022/01/0674450.2836150.2749.6038326,8891.42% 大買/大賣/鉅額交易
2022/01/052951.2292851.8350.40-89926,623-3.38% 大賣/鉅額交易
2022/01/042,12351.191,56051.0852.1056326,2452.15% 大買/大賣/鉅額交易
2022/01/031,48950.6127250.5450.701,21725,7904.72% 大買/大賣/鉅額交易
2021/12/3081651.5366851.7950.3014825,3350.58% 大買/大賣/鉅額交易
2021/12/2917850.9448350.5850.60-30524,493-1.25% 大買/大賣/鉅額交易
2021/12/285850.051,84850.2650.00-1,79024,195-7.40% 大賣/鉅額交易
2021/12/272,76051.152,32150.6551.7043923,7281.85% 大買/大賣/鉅額交易
2021/12/241,93450.531,60850.3249.4032622,6521.44% 大買/大賣/鉅額交易
2021/12/234,53249.973,67649.6549.9085621,5383.97% 大買/大賣/鉅額交易
2021/12/221,10346.0689145.4947.3521218,1011.17% 大買/大賣/鉅額交易
2021/12/2133843.4055143.8043.05-21317,170-1.24% 大買/大賣/鉅額交易
2021/12/2075445.271,05445.6045.15-30016,748-1.79% 大買/大賣/鉅額交易
2021/12/171,43845.901,22946.0245.4020916,2391.29% 大買/大賣/鉅額交易
2021/12/163,12646.383,48946.1146.25-36315,573-2.33% 大買/大賣/鉅額交易
2021/12/152,32043.281,61542.9243.8070513,9995.04% 大買/大賣/鉅額交易
2021/12/1473740.112,42340.6740.80-1,68612,584-13.40% 大買/大賣/鉅額交易
2021/12/132,86241.1180840.8842.252,05411,85217.33% 大買/大賣/鉅額交易
2021/12/1038840.181,20039.7738.45-81210,891-7.46% 大買/大賣/鉅額交易
2021/12/0937238.8714238.3738.3023010,4602.20% 大買/大賣/鉅額交易
2021/12/0862439.131,04338.6238.20-41910,373-4.04% 大買/大賣/鉅額交易
2021/12/071,35338.7249638.9539.1085710,1328.46% 大買/大賣/鉅額交易
2021/12/0630836.9620837.0537.201009,6051.04% 大買/大賣/
2021/12/034036.101336.0336.20279,6020.28%
2021/12/025236.5230236.0535.65-2509,638-2.59% 大賣/鉅額交易
2021/12/0121636.424636.2936.451709,6651.76% 大買/鉅額交易
2021/11/3011436.1612936.0636.25-159,693-0.15% 大買/大賣/
2021/11/2922235.417735.0635.451459,7481.49% 大買/鉅額交易
2021/11/2610236.5213036.5735.75-289,817-0.29% 大買/大賣/
2021/11/2519237.9759637.8637.10-4049,738-4.15% 大買/大賣/鉅額交易
2021/11/2446837.5912837.5738.053409,6143.54% 大買/大賣/鉅額交易
2021/11/237837.9214237.5236.85-649,542-0.67% 大賣/
2021/11/229138.057537.6437.70169,5670.17%
2021/11/1971537.40213.737.6337.35501.39,6845.18% 大買/大賣/鉅額交易
2021/11/1813637.7825537.7137.55-1199,701-1.23% 大買/大賣/鉅額交易
2021/11/1711937.6713737.5037.15-189,687-0.19% 大買/大賣/
2021/11/1627437.9360038.7037.30-3269,737-3.35% 大買/大賣/鉅額交易
2021/11/1558338.3736338.1038.402209,5962.29% 大買/大賣/鉅額交易
2021/11/1258437.7852337.4037.20619,5100.64% 大買/大賣/
2021/11/1129237.3922237.4836.55709,5190.74% 大買/大賣/
2021/11/1042137.9266437.7837.30-2439,529-2.55% 大買/大賣/鉅額交易
2021/11/0994037.3867437.2337.702669,4812.81% 大買/大賣/鉅額交易
2021/11/0810835.751634.9335.50929,2091.00% 大買/
2021/11/0511734.5612234.6834.40-59,380-0.05% 大買/大賣/
2021/11/049035.5112935.4835.25-399,424-0.41% 大賣/
2021/11/03238.735.5411935.7535.20119.79,4551.27% 大買/大賣/鉅額交易
2021/11/0273638.1265638.2535.45809,4940.84% 大買/大賣/
2021/11/0113737.3621137.0536.80-749,020-0.82% 大買/大賣/
2021/10/2920037.0858536.7036.80-3858,881-4.33% 大買/大賣/鉅額交易
2021/10/2867337.1945936.7036.302148,5712.50% 大買/大賣/鉅額交易
2021/10/2791136.9286237.1336.30498,2020.60% 大買/大賣/
2021/10/2656036.0245136.2537.251097,5581.44% 大買/大賣/鉅額交易
2021/10/2517834.1921634.2733.90-387,035-0.54% 大買/大賣/
2021/10/2266535.2378835.0334.80-1237,167-1.72% 大買/大賣/鉅額交易
2021/10/2138035.2562035.2235.30-2407,157-3.35% 大買/大賣/鉅額交易
2021/10/2072034.9865834.2535.30627,1230.87% 大買/大賣/
2021/10/1961733.0135633.1933.002616,8823.79% 大買/大賣/鉅額交易
2021/10/1811532.1513431.9332.20-196,882-0.28% 大買/大賣/
2021/10/1533131.549631.6331.852357,0153.35% 大買/鉅額交易
2021/10/1410030.7041630.4730.85-3167,241-4.36% 大賣/鉅額交易
2021/10/1314330.1824930.6429.90-1067,365-1.44% 大買/大賣/鉅額交易
2021/10/129630.8620530.7030.75-1097,493-1.45% 大賣/鉅額交易
2021/10/0845132.5165132.2031.30-2007,645-2.62% 大買/大賣/鉅額交易
2021/10/0734331.4926231.2531.65817,8091.04% 大買/大賣/
2021/10/0629231.2238130.7830.55-898,574-1.04% 大買/大賣/
2021/10/0564329.5022129.7330.604229,3724.50% 大買/大賣/鉅額交易
2021/10/0416729.7817829.9429.00-119,871-0.11% 大買/大賣/
2021/10/013430.9433030.9230.45-29610,423-2.84% 大賣/鉅額交易
2021/09/3030032.072931.7632.1527111,4512.37% 大買/鉅額交易
2021/09/2913531.9510531.5831.303011,9340.25% 大買/大賣/
2021/09/2817633.2514132.9032.353512,3990.28% 大買/大賣/
2021/09/2715633.384033.1433.2511612,5980.92% 大買/鉅額交易
2021/09/244832.79232.6532.704612,8320.36%
2021/09/2348732.788732.8132.0540013,2193.03% 大買/鉅額交易
2021/09/225431.426031.2331.50-613,700-0.04%
2021/09/172532.292432.6732.35115,4070.01%
2021/09/169633.0716732.9732.65-7115,957-0.44% 大賣/
2021/09/152332.4619332.4332.60-17016,277-1.04% 大賣/鉅額交易
2021/09/142632.5923932.5432.15-21316,573-1.29% 大賣/鉅額交易
2021/09/132632.8926632.8332.65-24016,735-1.43% 大賣/鉅額交易
2021/09/10232.8031332.6932.85-31116,909-1.84% 大賣/鉅額交易
2021/09/0919932.676532.4833.0013417,1500.78% 大買/鉅額交易
2021/09/083632.425932.6832.05-2317,334-0.13%
2021/09/074433.0016733.3233.45-12317,836-0.69% 大賣/鉅額交易
2021/09/066633.9231034.3933.45-24418,298-1.33% 大賣/鉅額交易
2021/09/0320834.8613734.8834.907118,3280.39% 大買/大賣/
2021/09/0211035.1635635.1334.45-24618,386-1.34% 大買/大賣/鉅額交易
2021/09/0125636.7586836.7835.80-61218,456-3.32% 大買/大賣/鉅額交易
2021/08/3112835.984236.0235.958618,4380.47% 大買/
2021/08/3020436.196836.0235.9013618,6370.73% 大買/鉅額交易
2021/08/2743636.4339836.3535.653818,8170.20% 大買/大賣/
2021/08/2666236.4448636.0536.8517619,0400.92% 大買/大賣/鉅額交易
2021/08/251,03636.0224336.0436.1079319,1224.15% 大買/大賣/鉅額交易
2021/08/2447935.761,13135.3234.25-65219,301-3.38% 大買/大賣/鉅額交易
2021/08/2322734.7747434.5134.90-24719,627-1.26% 大買/大賣/鉅額交易
2021/08/201,07733.6542733.4134.0565019,9253.26% 大買/大賣/鉅額交易
2021/08/1922033.5272333.6532.50-50320,009-2.51% 大買/大賣/鉅額交易
2021/08/181,17032.7171532.2634.4545520,3012.24% 大買/大賣/鉅額交易
2021/08/1765732.1916134.3431.8049620,4272.43% 大買/大賣/鉅額交易
2021/08/1634034.4724535.3834.109520,4320.46% 大買/大賣/
2021/08/1320736.827537.3635.8013220,4520.65% 大買/鉅額交易
2021/08/1222238.5446438.5638.25-24220,523-1.18% 大買/大賣/鉅額交易
2021/08/1182538.4962238.4838.9520320,5940.99% 大買/大賣/鉅額交易
2021/08/1029937.9636537.8737.65-6620,667-0.32% 大買/大賣/
2021/08/0928038.0679437.9037.05-51420,854-2.46% 大買/大賣/鉅額交易
2021/08/0672837.8730937.6237.6041921,0811.99% 大買/大賣/鉅額交易
2021/08/0519236.8034136.7736.60-14921,273-0.70% 大買/大賣/鉅額交易
2021/08/049937.7915337.7837.45-5421,764-0.25% 大賣/
2021/08/038437.9830737.9737.65-22322,054-1.01% 大賣/鉅額交易
2021/08/0259037.8716937.7138.0042122,2731.89% 大買/大賣/鉅額交易
2021/07/3012238.3149638.3037.90-37422,477-1.66% 大買/大賣/鉅額交易
2021/07/2939938.4857038.3138.40-17122,689-0.75% 大買/大賣/鉅額交易
2021/07/281,14938.0049637.9138.1065322,9002.85% 大買/大賣/鉅額交易
2021/07/2728640.4456341.2439.65-27723,195-1.19% 大買/大賣/鉅額交易
2021/07/2692841.5360041.3341.6032823,4921.40% 大買/大賣/鉅額交易
2021/07/2356040.1964139.9740.05-8124,314-0.33% 大買/大賣/
2021/07/2261139.2557239.0138.903924,9270.16% 大買/大賣/
2021/07/2129538.0529038.6737.75525,8440.02% 大買/大賣/
2021/07/2041738.0824838.3437.7516925,7720.66% 大買/大賣/鉅額交易
2021/07/1923840.2325940.2339.80-2125,664-0.08% 大買/大賣/
2021/07/1621141.2644841.0040.50-23725,559-0.93% 大買/大賣/鉅額交易
2021/07/1548741.0440740.9340.908025,4430.31% 大買/大賣/
2021/07/1449140.7154741.3440.45-5625,327-0.22% 大買/大賣/
2021/07/131,56043.872,99644.2141.35-1,43625,095-5.72% 大買/大賣/鉅額交易
2021/07/123,28842.691,70042.5543.151,58824,3166.53% 大買/大賣/鉅額交易
2021/07/0988142.542,06842.1841.20-1,18723,498-5.05% 大買/大賣/鉅額交易
2021/07/081,87641.831,00541.9342.4087122,9823.79% 大買/大賣/鉅額交易
2021/07/071,58441.582,20041.8240.80-61622,452-2.74% 大買/大賣/鉅額交易
2021/07/0673341.6376341.2043.00-3021,586-0.14% 大買/大賣/
2021/07/051,63139.331,58738.9239.104421,2590.21% 大買/大賣/
2021/07/021,48337.821,04737.5737.6043621,9261.99% 大買/大賣/鉅額交易
2021/07/0147537.9180938.0836.90-33421,974-1.52% 大買/大賣/鉅額交易
2021/06/301,50138.821,17938.8438.1532221,9761.47% 大買/大賣/鉅額交易
2021/06/2991139.5781439.5637.259721,8520.44% 大買/大賣/
2021/06/283,70840.613,91240.4339.75-20421,547-0.95% 大買/大賣/鉅額交易
2021/06/2588437.9792738.0539.80-4320,099-0.21% 大買/大賣/
2021/06/2459536.161,18635.8936.20-59119,674-3.00% 大買/大賣/鉅額交易
2021/06/231,08735.1454234.5635.8054519,4352.80% 大買/大賣/鉅額交易
2021/06/2232833.9520734.4433.4012119,3560.63% 大買/大賣/鉅額交易
2021/06/2134434.5129634.5534.054819,3690.25% 大買/大賣/
2021/06/1832236.5881336.6835.85-49119,561-2.51% 大買/大賣/鉅額交易
2021/06/1790636.0854435.9536.3036221,1001.72% 大買/大賣/鉅額交易
2021/06/1660636.252,10136.5335.25-1,49522,480-6.65% 大買/大賣/鉅額交易
2021/06/152,05836.1766835.6936.551,39023,5945.89% 大買/大賣/鉅額交易
2021/06/1121033.8317433.8133.253624,0090.15% 大買/大賣/
2021/06/1023633.7937633.3833.20-14024,903-0.56% 大買/大賣/鉅額交易
2021/06/0938533.7568434.1233.25-29925,010-1.20% 大買/大賣/鉅額交易
2021/06/0839634.7165334.5834.75-25724,966-1.03% 大買/大賣/鉅額交易
2021/06/0784834.4934135.1534.3050724,9392.03% 大買/大賣/鉅額交易
2021/06/0424636.5643136.4636.10-18524,757-0.75% 大買/大賣/鉅額交易
2021/06/031,04836.6599736.7236.205124,6300.21% 大買/大賣/
2021/06/0244635.9337636.0435.407024,4170.29% 大買/大賣/
2021/06/0180636.841,81436.9736.70-1,00824,292-4.15% 大買/大賣/鉅額交易
2021/05/311,71236.712,04536.3536.40-33324,079-1.38% 大買/大賣/鉅額交易
2021/05/281,94033.2394232.7133.8099824,2054.12% 大買/大賣/鉅額交易
2021/05/2772631.001,10731.0130.75-38124,751-1.54% 大買/大賣/鉅額交易
2021/05/2661230.512,34330.4530.40-1,73124,713-7.00% 大買/大賣/鉅額交易
2021/05/2553230.211,46830.2031.15-93624,380-3.84% 大買/大賣/鉅額交易
2021/05/2456528.3068928.1428.35-12424,247-0.51% 大買/大賣/鉅額交易
2021/05/2162427.9465027.9027.90-2624,179-0.11% 大買/大賣/
2021/05/2078227.811,62927.5026.65-84724,303-3.49% 大買/大賣/鉅額交易
2021/05/1965627.462,34627.8127.65-1,69024,174-6.99% 大買/大賣/鉅額交易
2021/05/181,77027.802,09127.7728.15-32124,050-1.33% 大買/大賣/鉅額交易
2021/05/171,62426.4659726.6025.601,02723,7684.32% 大買/大賣/鉅額交易
2021/05/141,42528.581,17029.4828.4025523,5021.08% 大買/大賣/鉅額交易
2021/05/131,19330.071,11429.9229.857923,2240.34% 大買/大賣/
2021/05/124,42530.991,79331.9130.402,63222,92611.48% 大買/大賣/鉅額交易
2021/05/111,36832.3850932.8332.1085922,3783.84% 大買/大賣/鉅額交易
2021/05/1051735.5991535.9735.30-39822,094-1.80% 大買/大賣/鉅額交易
2021/05/071,00335.271,00534.9836.95-221,966-0.01% 大買/大賣/
2021/05/0690934.6190734.6434.30221,8670.01% 大買/大賣/
2021/05/051,33235.791,13836.6434.4519421,6730.90% 大買/大賣/鉅額交易
2021/05/041,73736.281,20137.3736.1053621,5922.48% 大買/大賣/鉅額交易
2021/05/0396239.9269940.5638.7026321,2351.24% 大買/大賣/鉅額交易
2021/04/293645.4253846.7242.95-50220,791-2.41% 大賣/鉅額交易
2021/04/2860944.4416541.6245.1044419,8292.24% 大買/大賣/鉅額交易
2021/04/2773042.942,14742.5841.00-1,41719,229-7.37% 大買/大賣/鉅額交易
2021/04/2600.00139.9039.90-118,422-0.01%
2021/04/2311035.4326835.2136.30-15818,508-0.85% 大買/大賣/鉅額交易
2021/04/2220034.0700.0033.0020018,6161.07% 大買/鉅額交易
2021/04/213833.88334.3234.403518,8140.19%
2021/04/203034.1600.0034.153018,9760.16%
2021/04/193035.9400.0034.503019,4130.15%
2021/04/1610036.0400.0036.4010020,0880.50%
2021/04/143034.9100.0035.103020,3950.15%
2021/04/1319337.6900.0037.0019320,4880.94% 大買/鉅額交易
2021/04/1240036.5000.0038.0040020,5661.94% 大買/鉅額交易
2021/04/0920037.915537.8037.8014520,7580.70% 大買/鉅額交易
2021/04/081,89242.463,37141.6941.95-1,47920,895-7.08% 大買/大賣/鉅額交易
2021/04/0710738.814238.9038.906519,7830.33% 大買/
2021/04/067134.488734.5435.40-1619,602-0.08%
2021/04/0156631.4200.0032.2056619,4832.91% 大買/鉅額交易
2021/03/3000.005828.5829.30-5819,307-0.30%
2021/03/29126.3000.0026.95119,1410.01%
2021/03/267326.0300.0026.207319,2400.38%
2021/03/2525226.2600.0025.7525219,3641.30% 大買/鉅額交易
2021/03/2420025.0424525.1325.30-4520,185-0.22% 大買/大賣/
2021/03/2337224.2100.0024.4537220,8301.79% 大買/鉅額交易
2021/03/221,37326.567,10627.1026.00-5,73320,580-27.86% 大買/大賣/鉅額交易
2021/03/192,54825.052,18424.4525.5536419,0481.91% 大買/大賣/鉅額交易
2021/03/185,80322.952,86622.6423.252,93717,93816.37% 大買/大賣/鉅額交易
2021/03/171,60820.642,38620.0721.15-77816,444-4.73% 大買/大賣/鉅額交易
2021/03/165,48919.801,40219.2319.254,08715,75025.95% 大買/大賣/鉅額交易
2021/03/1543218.5058118.4818.50-14914,969-1.00% 大買/大賣/鉅額交易
2021/03/1259117.888817.8217.9050315,0633.34% 大買/鉅額交易
2021/03/118317.69417.4117.707915,6230.51%
2021/03/10117.151517.1217.00-1415,916-0.09%
2021/03/091816.881016.6417.10816,4390.05%
2021/03/08317.079117.2016.80-8817,152-0.51%
2021/03/056917.346417.4417.30517,6450.03%
2021/03/0412117.2824017.3617.35-11917,670-0.67% 大買/大賣/鉅額交易
2021/03/033717.973,93218.2917.80-3,89517,605-22.12% 大賣/鉅額交易
2021/03/022,59819.4478018.9919.451,81817,44510.42% 大買/大賣/鉅額交易
2021/02/261,45617.9251017.9117.8594616,6125.69% 大買/大賣/鉅額交易
2021/02/2528417.59117.7517.5528316,4601.72% 大買/鉅額交易
2021/02/2451017.891,06017.8017.50-55016,430-3.35% 大買/大賣/鉅額交易
2021/02/2330717.6116017.6117.5014716,2980.90% 大買/大賣/鉅額交易
2021/02/2296918.0359717.9117.7037216,3552.27% 大買/大賣/鉅額交易
2021/02/1972417.167717.1017.2564716,1044.02% 大買/鉅額交易
2021/02/1881316.9100.0016.8581316,0655.06% 大買/鉅額交易
2021/02/1778916.47716.0816.6078215,9834.89% 大買/鉅額交易
2021/02/0531916.0012016.1315.8019915,9501.25% 大買/大賣/鉅額交易
2021/02/0412916.187516.0816.105416,0370.34% 大買/
2021/02/0312616.3217916.2716.10-5316,018-0.33% 大買/大賣/
2021/02/0215816.2014216.2716.151616,0540.10% 大買/大賣/
2021/02/016116.3817316.3616.20-11216,069-0.70% 大賣/鉅額交易
2021/01/2910416.9912817.0616.50-2416,124-0.15% 大買/大賣/
2021/01/2869916.972516.9917.0567416,2394.15% 大買/鉅額交易
2021/01/2712716.63216.6016.6512516,1780.77% 大買/鉅額交易
2021/01/267016.56816.5916.256216,4030.38%
2021/01/25815.75116.0015.95716,1940.04%
2021/01/226416.08516.1015.955916,0580.37%
2021/01/2112016.02116.6515.9011916,0170.74% 大買/鉅額交易
2021/01/203916.766116.7116.40-2215,875-0.14%
2021/01/194917.82117.3517.554815,6840.31%
2021/01/181317.35117.3017.201215,4970.08%
2021/01/157417.5900.0017.807415,3670.48%
2021/01/144717.92517.7418.254215,1410.28%
2021/01/139917.592717.5717.457214,9720.48%
2021/01/127017.751,82717.7617.10-1,75714,844-11.84% 大賣/鉅額交易
2021/01/111,80917.9924617.6418.251,56314,51110.77% 大買/大賣/鉅額交易
2021/01/0836616.997917.0316.7528714,2772.01% 大買/鉅額交易
2021/01/0722316.70416.1516.7021914,7331.49% 大買/鉅額交易
2021/01/065315.9218216.2416.00-12914,688-0.88% 大賣/鉅額交易
2021/01/05116.653116.6016.55-3014,508-0.21%
2021/01/042616.823816.5516.95-1214,338-0.08%
2020/12/3114116.66816.7616.3013313,9280.95% 大買/鉅額交易
2020/12/302216.203616.2416.15-1413,640-0.10%
2020/12/297116.2524616.2216.15-17513,589-1.29% 大賣/鉅額交易
2020/12/283116.0910416.1016.15-7313,565-0.54% 大賣/
2020/12/253616.1216716.6416.50-13113,417-0.98% 大賣/鉅額交易
2020/12/2424216.554016.3416.3020213,3071.52% 大買/鉅額交易
2020/12/232615.4710115.8715.85-7513,152-0.57% 大賣/
2020/12/228415.7356116.4615.70-47713,100-3.64% 大賣/鉅額交易
2020/12/216916.7366416.8116.55-59512,998-4.58% 大賣/鉅額交易
2020/12/1837716.991,54717.1216.70-1,17013,098-8.93% 大買/大賣/鉅額交易
2020/12/172,04416.851,02016.5017.351,02412,8207.99% 大買/大賣/鉅額交易
2020/12/1650916.0321715.9615.8029212,5222.33% 大買/大賣/鉅額交易
2020/12/1529515.851,17916.0315.80-88412,475-7.09% 大買/大賣/鉅額交易
2020/12/1463115.961,02116.1416.20-39012,329-3.16% 大買/大賣/鉅額交易
2020/12/111,34515.2314515.4315.301,20011,88810.09% 大買/大賣/鉅額交易
2020/12/1055315.6215015.7615.4540311,7073.44% 大買/大賣/鉅額交易
2020/12/0926315.5128815.6615.35-2511,550-0.22% 大買/大賣/
2020/12/0812415.6655915.8615.80-43511,360-3.83% 大買/大賣/鉅額交易
2020/12/0756314.982,36715.6516.00-1,80411,045-16.33% 大買/大賣/鉅額交易
2020/12/0449515.251,23515.4115.50-74010,384-7.13% 大買/大賣/鉅額交易
2020/12/032,62915.4487715.2315.151,75210,01417.50% 大買/大賣/鉅額交易
2020/12/021,10414.601,31314.6214.60-2099,500-2.20% 大買/大賣/鉅額交易
2020/12/016113.611,72913.7114.20-1,6688,759-19.04% 大賣/鉅額交易
2020/11/3022812.7627012.8312.95-428,208-0.51% 大買/大賣/
2020/11/2771712.4910312.5012.606148,1777.51% 大買/大賣/鉅額交易
2020/11/2669212.582,12412.6812.35-1,4328,290-17.27% 大買/大賣/鉅額交易
2020/11/2562212.3527512.1612.003477,8634.41% 大買/大賣/鉅額交易
2020/11/2491911.996511.9311.908547,77710.98% 大買/鉅額交易
2020/11/236611.888311.8911.90-177,737-0.22%
2020/11/201211.952611.9811.85-147,713-0.18%
2020/11/1949712.0668111.9611.95-1847,714-2.39% 大買/大賣/鉅額交易
2020/11/184511.653411.6111.50117,6610.14%
2020/11/1712011.636511.5311.70557,7840.71% 大買/
2020/11/162411.4316611.4211.35-1427,756-1.83% 大賣/鉅額交易
2020/11/1332911.453711.3311.402927,7793.75% 大買/鉅額交易
2020/11/127511.4419811.7611.40-1237,793-1.58% 大賣/鉅額交易
2020/11/1128611.895911.7312.002277,6632.96% 大買/鉅額交易
2020/11/1017312.1025111.9111.60-787,638-1.02% 大買/大賣/
2020/11/093712.1219812.0811.95-1617,582-2.12% 大賣/鉅額交易
2020/11/065812.2345512.2712.15-3977,633-5.20% 大賣/鉅額交易
2020/11/057912.3777412.4412.40-6957,524-9.24% 大賣/鉅額交易
2020/11/0410712.1329112.1512.15-1847,283-2.53% 大買/大賣/鉅額交易
2020/11/0357312.2788612.2312.05-3137,167-4.37% 大買/大賣/鉅額交易
2020/11/0213611.6913511.7111.8016,8520.01% 大買/大賣/
2020/10/307611.873911.8711.70376,8470.54%
2020/10/2968211.5800.0011.906826,81910.00% 大買/鉅額交易
2020/10/2824311.7000.0011.552436,7643.59% 大買/鉅額交易
2020/10/2737911.963211.8011.853476,7095.17% 大買/鉅額交易
2020/10/2627812.1330012.1511.95-226,669-0.33% 大買/大賣/
2020/10/2332812.05212.0512.003266,5834.95% 大買/鉅額交易
2020/10/2231711.869511.9811.952226,5353.40% 大買/鉅額交易
2020/10/2118812.0127712.0912.05-896,496-1.37% 大買/大賣/
2020/10/204812.1356311.9712.20-5156,428-8.01% 大賣/鉅額交易
2020/10/1925412.0438611.7712.25-1326,340-2.08% 大買/大賣/鉅額交易
2020/10/1684612.0537612.2211.504706,1827.60% 大買/大賣/鉅額交易
2020/10/151,17712.351012.4012.401,1675,88419.83% 大買/鉅額交易
2020/10/1456910.907911.0711.304905,2079.41% 大買/鉅額交易
2020/10/136110.30110.2510.40605,0811.18%
2020/10/12310.581510.5810.40-125,080-0.24%
2020/10/083610.462310.5810.45135,1040.25%
2020/10/07410.567710.5010.55-735,218-1.40%
2020/10/0614510.3700.0010.401455,4822.64% 大買/鉅額交易
2020/10/057910.1436810.2710.40-2895,580-5.18% 大賣/鉅額交易
2020/09/301010.01369.9610.05-265,524-0.47%
2020/09/2926510.0146010.0510.05-1955,539-3.52% 大買/大賣/鉅額交易
2020/09/28109.9627510.0810.20-2655,547-4.78% 大賣/鉅額交易
2020/09/25879.696929.969.73-6055,558-10.88% 大賣/鉅額交易
2020/09/2414610.0741910.029.90-2735,572-4.90% 大買/大賣/鉅額交易
2020/09/2335310.741,11211.0510.50-7595,481-13.85% 大買/大賣/鉅額交易
2020/09/2269511.771,06012.0111.50-3655,275-6.92% 大買/大賣/鉅額交易
2020/09/2115711.8546711.4112.00-3104,595-6.75% 大買/大賣/鉅額交易
2020/09/1826010.765510.9210.952054,0535.06% 大買/鉅額交易
2020/09/1716110.6321910.6710.50-583,951-1.47% 大買/大賣/
2020/09/1629310.29110.3010.402923,8127.66% 大買/鉅額交易
2020/09/155710.20410.2310.15533,7661.41%
2020/09/142210.1615210.2010.10-1303,746-3.47% 大賣/鉅額交易
2020/09/11139.98939.919.75-803,660-2.19%
2020/09/10310.10710.2910.10-43,634-0.11%
2020/09/0926110.10119.9910.152503,6226.90% 大買/鉅額交易
2020/09/083710.209510.1010.00-583,600-1.61%
2020/09/0714010.453410.3510.151063,5842.96% 大買/鉅額交易
2020/09/045210.0617510.1110.15-1233,526-3.49% 大賣/鉅額交易
2020/09/0320010.149010.1910.101103,4643.18% 大買/鉅額交易
2020/09/0200.0055910.0010.05-5593,440-16.25% 大賣/鉅額交易
2020/09/0134910.1240910.3210.35-603,458-1.74% 大買/大賣/
2020/08/31799.7189.759.74713,2412.19%
2020/08/28799.77179.639.61623,2321.92%
2020/08/27149.5799.599.5253,2200.16%
2020/08/26119.65179.679.60-63,253-0.18%
2020/08/25299.83399.779.68-103,253-0.31%
2020/08/24779.988309.959.75-7533,292-22.87% 大賣/鉅額交易
2020/08/211,1589.73999.489.861,0593,34931.61% 大買/鉅額交易
2020/08/201489.072609.229.03-1123,197-3.50% 大買/大賣/鉅額交易
2020/08/19579.681289.649.58-713,148-2.25% 大賣/
2020/08/18979.6049.509.59933,0953.00%
2020/08/171769.4689.449.421683,0465.52% 大買/鉅額交易
2020/08/14659.3879.389.32583,0271.92%
2020/08/13429.262029.429.26-1603,027-5.28% 大賣/鉅額交易
2020/08/121059.53399.349.47662,9932.20% 大買/
2020/08/111209.2139.129.111172,8784.06% 大買/鉅額交易
2020/08/101919.13129.189.071792,8716.23% 大買/鉅額交易
2020/08/07519.14289.169.14232,8640.80%
2020/08/061299.32209.229.131092,8643.81% 大買/鉅額交易
2020/08/051909.3139.249.291872,8576.54% 大買/鉅額交易
2020/08/041099.19119.119.11982,8433.45% 大買/
2020/08/03218.97388.998.98-172,838-0.60%
2020/07/31598.9658.948.94542,8421.90%
2020/07/30328.92278.928.9652,8410.18%
2020/07/291178.7638.788.751142,8404.01% 大買/鉅額交易
2020/07/28398.61948.698.47-552,838-1.94%
2020/07/27398.83408.978.76-12,827-0.04%
2020/07/24458.961279.078.95-822,825-2.90% 大賣/
2020/07/23249.34689.329.28-442,798-1.57%
2020/07/221609.3069.279.351542,7975.51% 大買/鉅額交易
2020/07/214759.378499.829.20-3742,765-13.53% 大買/大賣/鉅額交易
2020/07/201579.22119.179.201462,5435.74% 大買/鉅額交易
2020/07/17919.071709.229.01-792,529-3.12% 大賣/
2020/07/16419.461139.389.35-722,500-2.88% 大賣/
2020/07/15539.283289.579.29-2752,486-11.06% 大賣/鉅額交易
2020/07/14829.733109.869.51-2282,461-9.26% 大賣/鉅額交易
2020/07/138169.781479.8010.006692,33428.66% 大買/大賣/鉅額交易
2020/07/10829.164999.389.12-4172,047-20.37% 大賣/鉅額交易
2020/07/09329.471069.429.34-741,934-3.83% 大賣/
2020/07/081609.3139.339.281571,8978.27% 大買/鉅額交易
2020/07/07279.272459.339.26-2181,865-11.69% 大賣/鉅額交易
2020/07/06469.351229.399.23-761,816-4.18% 大賣/
2020/07/03589.14439.269.44151,7630.85%
2020/07/02919.202509.379.23-1591,668-9.53% 大賣/鉅額交易
2020/07/01968.792248.699.10-1281,598-8.01% 大賣/鉅額交易
2020/06/301708.49308.548.631401,4489.67% 大買/鉅額交易
2020/06/29337.82438.047.85-101,339-0.75%
2020/06/2447.9857.967.94-11,326-0.08%
2020/06/23347.9897.997.95251,3321.88%
2020/06/221588.0900.008.031581,32911.89% 大買/鉅額交易
2020/06/19268.1218.128.03251,3211.89%
2020/06/18318.0868.128.07251,3221.89%
2020/06/17238.03558.078.01-321,316-2.43%
2020/06/16387.8967.857.94321,3272.41%
2020/06/1500.00437.757.69-431,361-3.16%
2020/06/12177.72327.837.80-151,365-1.10%
2020/06/11418.05588.057.90-171,374-1.24%
2020/06/10148.26308.208.26-161,361-1.18%
2020/06/09248.282258.318.19-2011,376-14.60% 大賣/鉅額交易
2020/06/081557.81968.198.54591,3194.47% 大買/
2020/06/05857.7700.007.77851,2147.00%
2020/06/0437.76197.797.75-161,207-1.33%
2020/06/03137.77577.797.76-441,200-3.66%
2020/06/02447.711187.587.75-741,177-6.28% 大賣/
2020/06/01227.461267.497.42-1041,126-9.23% 大賣/鉅額交易
2020/05/2937.736307.617.50-6271,105-56.73% 大賣/鉅額交易
2020/05/28687.701277.697.86-591,033-5.71% 大賣/
2020/05/27897.1237.137.15868779.80%
2020/05/26656.9746.936.95618667.04%
2020/05/2500.00916.816.84-91867-10.49%
2020/05/2200.001616.956.95-161864-18.62% 大賣/鉅額交易
2020/05/21957.17337.087.06628557.24%
2020/05/202107.0167.037.0420484724.08% 大買/鉅額交易
2020/05/19726.8386.826.88648317.70%
2020/05/18106.7676.746.7338270.36%
2020/05/15226.77256.856.74-3817-0.37%
2020/05/1427.021556.976.83-153812-18.83% 大賣/鉅額交易
2020/05/131027.07416.987.09618047.58% 大買/
2020/05/12337.081837.006.97-150800-18.74% 大賣/鉅額交易
2020/05/112417.1900.007.1924178230.79% 大買/鉅額交易
2020/05/08427.26467.217.17-4772-0.52%
2020/05/071827.17137.107.1716976322.12% 大買/鉅額交易
2020/05/06207.10127.087.0687561.06%
2020/05/05287.22507.167.09-22761-2.89%
2020/05/04497.10457.117.0747600.53%
2020/04/30387.34197.277.35197462.55%
2020/04/29677.13227.047.20457436.05%
2020/04/28146.91536.866.90-39736-5.29%
2020/04/27416.78336.696.7687481.07%
2020/04/2476.64206.636.57-13736-1.77%
2020/04/2326.5600.006.5627420.27%
2020/04/22136.3900.006.53137471.74%
2020/04/21506.57946.696.44-44792-5.55%
2020/04/2026.7976.886.89-5788-0.63%
2020/04/17377.10617.086.93-24809-2.96%
2020/04/1600.00676.817.12-67792-8.45%
2020/04/15186.68126.986.9667830.77%
2020/04/14386.5000.006.53387924.79%
2020/04/1316.3900.006.3417970.13%
2020/04/1076.3700.006.3878020.87%
2020/04/08406.3486.296.36328283.86%
2020/04/07436.161006.186.16-57829-6.87%
2020/04/0600.00345.915.98-34833-4.08%
2020/04/011035.8600.005.9310384412.20% 大買/鉅額交易
2020/03/31325.86115.825.82218572.45%
2020/03/30305.63285.695.8328660.23%
2020/03/2735.7825.825.8219130.11%
2020/03/26215.77115.845.80109731.03%
2020/03/25235.72145.755.7691,0150.89%
2020/03/24395.39115.435.42281,0092.77%
2020/03/2325.15585.135.12-561,004-5.58%
2020/03/20445.27535.365.36-91,033-0.87%
2020/03/1900.00415.095.04-411,011-4.05%
2020/03/1835.59585.585.59-55983-5.59%
2020/03/17115.8025.815.6899850.91%
2020/03/16536.27956.396.17-42970-4.33%
2020/03/131726.5026.526.5717098017.33% 大買/鉅額交易
2020/03/12597.42627.387.17-3958-0.31%
2020/03/11287.87147.877.80149631.45%
2020/03/10297.7027.667.85271,0552.56%
2020/03/09328.071617.967.92-1291,085-11.88% 大賣/鉅額交易
2020/03/06148.2198.228.2251,0790.46%
2020/03/0548.3800.008.3341,0910.37%
2020/03/04108.2300.008.22101,1060.90%
2020/03/021608.1200.008.101601,24212.88% 大買/鉅額交易
2020/02/2718.26318.298.20-301,286-2.33%
2020/02/2678.4348.388.4031,2860.23%
2020/02/25118.4118.408.45101,2860.78%
2020/02/24138.6248.518.4991,2840.70%
2020/02/2100.00118.648.61-111,287-0.85%
2020/02/2048.6698.668.63-51,288-0.39%
2020/02/19278.6458.658.69221,2951.70%
2020/02/1888.5158.498.5131,3080.23%
2020/02/1738.4300.008.4931,3140.23%
2020/02/1400.00278.558.49-271,317-2.05%
2020/02/1300.0068.598.53-61,331-0.45%
2020/02/12288.60158.608.57131,3340.97%
2020/02/1148.50108.588.53-61,333-0.45%
2020/02/1038.4718.478.4921,3320.15%
2020/02/0778.67158.648.61-81,333-0.60%
2020/02/0600.0018.878.81-11,331-0.08%
2020/02/0500.00718.758.83-711,323-5.36%
2020/02/0478.58268.728.70-191,314-1.44%
2020/02/03228.18398.308.50-171,311-1.30%
2020/01/31788.72138.838.77651,2995.00%
2020/01/301608.98999.088.83611,2834.75% 大買/
2020/01/20259.7099.749.74161,2651.26%
2020/01/17509.7179.729.73431,2663.39%
2020/01/1669.74299.729.72-231,258-1.83%
2020/01/15139.84779.759.84-641,273-5.02%
2020/01/14319.48299.469.4321,2180.16%
2020/01/131919.4700.009.401911,20515.84% 大買/鉅額交易
2020/01/10289.54239.529.5251,1790.42%
2020/01/0900.00649.729.62-641,177-5.43%
2020/01/08759.83619.729.62141,1761.19%
2020/01/07409.58799.659.57-391,156-3.37%
2020/01/0679.75289.829.76-211,147-1.83%
2020/01/0311710.14299.989.90881,1397.72% 大買/
2020/01/02110.2500.0010.2511,1070.09%
2019/12/31310.2700.0010.2031,1040.27%
2019/12/3011710.3000.0010.301171,09410.69% 大買/鉅額交易
2019/12/272810.4000.0010.20281,0782.60%
2019/12/261510.30410.2510.25111,0631.03%
2019/12/243910.327610.2410.20-371,038-3.56%
2019/12/2300.0018410.3010.10-184994-18.49% 大賣/鉅額交易
2019/12/201910.114710.0310.15-28935-2.99%
2019/12/13899.8500.009.83899019.88%
2019/12/102010.0600.0010.00208712.30%
2019/12/06119.9100.009.88118431.30%
2019/12/0500.002910.049.98-29820-3.53%
2019/12/0200.0039.529.43-3685-0.44%
2019/11/2949.53169.509.51-12671-1.79%
2019/11/2800.0029.849.65-2654-0.31%
2019/11/2700.0029.659.65-2559-0.36%
2019/11/26549.3500.009.465451610.45%
2019/11/25309.0400.009.09304636.47%
2019/11/2100.00148.928.95-14460-3.04%
2019/10/2500.0078.928.88-7533-1.31%
2019/10/1478.5600.008.5775211.34%
2019/10/0838.4838.438.5205240.00%
2019/10/0748.5200.008.4645270.76%
2019/10/0428.60238.638.65-21530-3.96%
2019/10/0300.0018.498.58-1532-0.19%
2019/10/0228.5678.548.56-5534-0.94%
2019/09/2738.57318.518.51-28540-5.18%
2019/09/23109.2100.009.18105331.88%
2019/09/2079.2000.009.1475251.33%
2019/09/1748.9800.008.9744950.81%
2019/09/1699.0100.009.0595111.76%
2019/09/12129.0258.978.9575091.37%
2019/09/1189.0058.988.9835120.59%
2019/09/10229.0779.019.00155112.93%
2019/09/0639.0300.009.0135050.59%
2019/09/0549.0200.009.0345040.79%
2019/09/0468.9900.008.9965101.18%
2019/09/0228.8900.008.9125050.40%
2019/08/3048.9300.008.8745100.78%
2019/08/2938.8818.868.8425080.39%
2019/08/2838.8700.008.8835080.59%
2019/08/2748.8300.008.8145170.77%
2019/08/2648.7700.008.7445180.77%
2019/08/23188.9918.909.03175223.25%
2019/08/22108.9500.008.90105161.94%
2019/08/21298.8598.908.92205153.88%
2019/08/20138.95398.938.87-26514-5.05%
2019/08/19308.44198.378.71114932.23%
2019/08/16348.1000.008.25344857.01%
2019/08/1547.9500.007.9544730.85%
2019/08/14138.1200.008.05134742.74%
2019/08/1378.05398.018.02-32476-6.72%
2019/08/12108.2300.008.21104742.11%
2019/08/0700.00388.238.19-38482-7.87%
2019/08/0618.1618.208.2104940.00%
2019/08/0500.00348.408.40-34501-6.78%
2019/07/1979.0700.009.0675271.33%
2019/07/1000.001029.229.20-102631-16.16% 大賣/鉅額交易
2019/07/0900.00109.259.19-10637-1.57%
2019/07/0800.00279.319.31-27643-4.20%
2019/07/0500.00939.309.34-93661-14.06%
2019/07/0419.3759.359.35-4676-0.59%
2019/07/0339.29759.279.30-72678-10.61%
2019/07/0200.001209.339.32-120691-17.34% 大賣/鉅額交易
2019/07/0169.37259.409.35-19707-2.69%
2019/06/2700.00209.259.36-20729-2.74%
2019/06/2600.00609.299.27-60736-8.15%
2019/06/2500.00609.389.28-60745-8.05%
2019/06/2400.00489.439.47-48744-6.45%
2019/06/21149.41439.419.42-29746-3.88%
2019/06/2069.18479.189.22-41759-5.40%
2019/06/1900.0029.099.06-2765-0.26%
2019/06/1700.00139.109.04-13795-1.63%
2019/06/1300.00319.019.01-31864-3.59%
2019/06/1259.12869.099.07-811,086-7.46%
2019/06/1189.01328.978.96-241,113-2.16%
2019/06/1000.00498.948.99-491,149-4.26%
2019/06/0669.011808.928.90-1741,292-13.46% 大賣/鉅額交易
2019/06/0569.08759.099.01-691,345-5.13%
2019/06/0489.03319.009.01-231,413-1.63%
2019/06/0389.012019.019.00-1931,439-13.40% 大賣/鉅額交易
2019/05/31129.31459.289.28-331,480-2.23%
2019/05/30499.15359.189.19141,5860.88%
2019/05/2968.99289.049.06-221,711-1.29%
2019/05/28269.04259.059.0611,7180.06%
2019/05/2719.00969.049.01-951,730-5.49%
2019/05/2499.041078.948.93-981,759-5.57% 大賣/
2019/05/2318.91408.978.93-391,785-2.18%
2019/05/22309.23339.169.16-31,791-0.17%
2019/05/21339.01459.029.01-121,801-0.67%
2019/05/2000.00798.958.96-791,808-4.37%
2019/05/17219.06219.048.9301,8630.00%
2019/05/1419.1800.009.2411,8640.05%
2019/05/0800.0021310.0110.10-2131,834-11.61% 大賣/鉅額交易
2019/04/1800.004810.9110.55-481,948-2.46%
2019/04/1700.0013110.9410.90-1311,936-6.76% 大賣/鉅額交易
2019/04/1600.0014810.8911.05-1481,916-7.72% 大賣/鉅額交易
2019/03/2800.005510.4010.35-551,871-2.94%
2019/03/2200.001810.8610.75-182,028-0.89%
2019/03/2100.003610.8810.90-362,021-1.78%
2019/03/2016610.902510.8610.851412,0147.00% 大買/鉅額交易
2019/03/1914310.922510.9110.851182,0245.83% 大買/鉅額交易
2019/03/1817810.911110.8610.901672,0718.06% 大買/鉅額交易
2019/03/126511.9700.0011.80651,8633.49%
2019/03/112511.85711.9511.85181,7341.04%
2019/03/085011.5600.0012.00501,7062.93%
2019/03/071511.3500.0011.30151,6420.91%
2019/03/062711.3400.0011.45271,6291.66%
2019/03/056111.461011.6011.30511,5893.21%
2019/03/047111.3000.0011.25711,4934.75%
2019/02/271810.6300.0010.60181,3691.31%
2019/02/26910.7400.0010.6591,3720.66%
2019/02/251510.92110.9510.85141,4290.98%
2019/02/221910.7900.0010.70191,4031.35%
2019/02/218010.551710.5510.60631,3764.58%
2019/02/201010.5800.0010.55101,3730.73%
2019/02/19710.5100.0010.4071,3770.51%
2019/02/182910.6800.0010.55291,3692.12%
2019/02/15310.2700.0010.2531,3090.23%
2019/02/14810.3600.0010.3581,3130.61%
2019/02/13510.2900.0010.2551,3170.38%
2019/02/12910.12110.1510.1581,3090.61%
2019/02/11310.1200.0010.0531,2990.23%
2019/01/3011010.2000.0010.051101,2968.49% 大買/鉅額交易
2019/01/29410.1900.0010.1541,2940.31%
2019/01/28610.2300.0010.2061,2950.46%
2019/01/258710.2200.0010.30871,2926.73%
2019/01/24910.2300.0010.1091,2680.71%
2019/01/23510.1300.0010.1051,2620.40%
2019/01/22510.1700.0010.1551,2670.39%
2019/01/21510.2800.0010.2551,2740.39%
2019/01/181510.4400.0010.30151,2811.17%
2019/01/17610.2500.0010.2561,2860.47%
2019/01/16410.3400.0010.2541,2840.31%
2019/01/15410.39410.2510.2501,2820.00%
2019/01/1413610.3100.0010.251361,27910.63% 大買/鉅額交易
2019/01/112710.621810.7510.4091,2730.71%
2019/01/10810.4100.0010.5081,1970.67%
2019/01/0914710.4000.0010.301471,19112.34% 大買/鉅額交易
2019/01/08310.3300.0010.2531,1910.25%
2019/01/076510.32310.2510.25621,1975.18%
2019/01/0410210.0900.0010.101021,2278.31% 大買/鉅額交易
2019/01/031710.3400.0010.25171,2551.35%
2019/01/02810.5000.0010.3081,2690.63%
2018/12/2812510.3100.0010.651251,2609.91% 大買/鉅額交易
2018/12/27710.3000.0010.2071,2690.55%
2018/12/26810.26210.4010.2061,2740.47%
2018/12/25710.3900.0010.2571,2750.55%
2018/12/2413410.72310.6010.551311,26710.33% 大買/鉅額交易
2018/12/218510.1000.0010.15851,2336.89%
2018/12/201610.22210.1510.15141,2201.15%
2018/12/1912510.54110.5510.551241,20210.31% 大買/鉅額交易
2018/12/189810.9100.0010.45981,1958.20%
2018/12/178811.1600.0011.10881,1637.56%
2018/12/141110.5000.0010.45111,0231.08%
2018/12/138610.7000.0010.50861,0228.41%
2018/12/1213210.5800.0010.701321,01712.97% 大買/鉅額交易
2018/12/112510.71110.8510.60249882.43%
2018/12/103210.284010.4010.40-8934-0.86%
2018/12/077910.2800.0010.25798908.87%
2018/12/061810.36310.5010.10158821.70%
2018/12/051910.4800.0011.05198582.21%
2018/12/0410610.2700.0010.2010684512.53% 大買/鉅額交易
2018/12/038510.1200.0010.10858509.99%
2018/11/30599.9500.009.95598317.09%
2018/11/29229.9000.009.81228482.59%
2018/11/28349.9000.009.88348434.03%
2018/11/27919.8300.009.799184810.73%
2018/11/26609.6700.009.61608417.13%
2018/11/23139.5100.009.47138441.54%
2018/11/22449.6900.009.58448365.26%
2018/11/2169.2500.009.1667730.78%
2018/11/2049.2000.009.1747880.51%
2018/11/1979.0400.009.1178080.87%
2018/11/1668.9200.008.8168630.70%
2018/11/1528.5300.008.5528630.23%
2018/11/1438.4300.008.4438730.34%
2018/11/1368.3100.008.3368890.67%
2018/11/12108.5800.008.46109121.10%
2018/11/0928.5300.008.5129170.22%
2018/11/0848.6400.008.6049400.43%
2018/11/0738.5300.008.5739430.32%
2018/11/0648.4200.008.3349740.41%
2018/11/0558.4600.008.4351,0020.50%
2018/11/0258.5900.008.5451,0470.48%
2018/11/0188.4400.008.4381,0510.76%
2018/10/3168.2100.008.2261,0410.58%
2018/10/3068.0400.008.0561,0410.58%
2018/10/2998.0100.008.0391,0380.87%
2018/10/2657.8400.007.8551,0320.48%
2018/10/25167.9200.007.77161,0331.55%
2018/10/2448.4900.008.5441,0090.40%
2018/10/2338.6000.008.5531,0080.30%
2018/10/2228.6700.008.6821,0130.20%
2018/10/1958.4500.008.4851,0190.49%
2018/10/1818.7000.008.6711,0150.10%
2018/10/1728.7600.008.6921,0190.20%
2018/10/1500.0058.488.46-51,035-0.48%
2018/10/1200.00188.418.51-181,034-1.74%
2018/10/11218.6400.008.64211,0042.09%
2018/10/09129.7000.009.60129721.23%
2018/10/08109.9200.009.89109601.04%
2018/10/05169.9500.009.89169651.66%
2018/10/04910.261210.2610.20-3941-0.32%
2018/10/03410.5000.0010.4049330.43%
2018/10/02310.4700.0010.4039310.32%
2018/10/011010.56210.5310.5089420.85%
2018/09/28110.401410.3910.45-13949-1.37%
2018/09/27310.5200.0010.3539540.31%
2018/09/26510.3000.0010.3559590.52%
2018/09/25310.2300.0010.3039750.31%
2018/09/21310.3000.0010.2539760.31%
2018/09/20410.3500.0010.2549740.41%
2018/09/19710.411210.4310.40-5979-0.51%
2018/09/18210.4300.0010.3529780.20%
2018/09/13510.5000.0010.4551,0540.47%
2018/09/12410.3600.0010.3541,0550.38%
2018/09/11110.4000.0010.4011,0700.09%
2018/09/10310.10610.1410.10-31,114-0.27%
2018/09/0700.001210.4810.35-121,112-1.08%
2018/09/0500.00111.0010.70-11,182-0.08%
2018/09/0400.00211.2011.05-21,180-0.17%
2018/08/3000.00311.2711.20-31,507-0.20%
2018/08/2900.00111.2511.25-11,523-0.07%
2018/08/233311.6800.0011.70331,5612.11%
2018/08/221211.3800.0011.30121,5100.79%
2018/08/211011.4100.0011.40101,5020.67%
2018/08/202211.3700.0011.30221,5371.43%
2018/08/172111.3600.0011.15211,5291.37%
2018/08/161511.1700.0011.20151,5031.00%
2018/08/151710.9100.0011.05171,4901.14%
2018/08/14510.6100.0010.6551,4720.34%
2018/08/131710.7100.0010.50171,5011.13%
2018/08/101711.2100.0011.10171,4861.14%
2018/08/092711.1900.0011.30271,4731.83%
2018/08/08710.8600.0010.8071,4770.47%
2018/08/07210.7800.0010.7521,4790.14%
2018/08/06510.77310.7010.7021,5310.13%
2018/08/03510.71610.6810.70-11,535-0.07%
2018/08/02410.80110.8010.7531,5490.19%
2018/08/011110.85110.7010.80101,5480.65%
2018/07/31510.68310.6510.6021,5470.13%
2018/07/30310.701110.7510.65-81,546-0.52%
2018/07/27610.73410.7610.6521,5500.13%
2018/07/26610.7100.0010.6561,5490.39%
2018/07/25310.5700.0010.5531,5450.19%
2018/07/241910.6500.0010.65191,5721.21%
2018/07/23510.71210.8010.6531,5760.19%
2018/07/202310.9500.0010.90231,5781.46%
2018/07/191510.6800.0010.65151,5650.96%
2018/07/185010.5700.0010.60501,5803.16%
2018/07/173510.5300.0010.40351,5822.21%
2018/07/16710.6400.0010.5571,5860.44%
2018/07/134310.7300.0010.70431,5882.71%
2018/07/122210.56310.5010.55191,5981.19%
2018/07/111810.54410.4510.50141,6160.87%
2018/07/10910.4500.0010.4591,6290.55%
2018/07/063510.0400.0010.20351,6432.13%
2018/07/053310.3300.0010.20331,7031.94%
2018/07/044010.6200.0010.55401,7082.34%
2018/07/03710.70111.0510.7061,7260.35%
2018/07/02811.0800.0011.0581,7180.47%
2018/06/294111.1800.0011.15411,7522.34%
2018/06/282211.1300.0011.05221,7501.26%
2018/06/272311.1900.0011.15231,7461.32%
2018/06/26911.30711.2611.2021,7470.11%
2018/06/25711.45511.5011.5021,7410.11%
2018/06/225911.051611.0411.00431,6942.54%
2018/06/215911.091711.0811.05421,7072.46%
2018/06/206011.08711.0911.00531,7213.08%
2018/06/195311.225811.4211.20-51,721-0.29%
2018/06/156511.461111.4611.40541,7013.17%
2018/06/14911.51611.4911.5031,6950.18%
2018/06/137911.531211.5511.55671,7093.92%
2018/06/128211.4800.0011.55821,6365.01%
2018/06/112011.388111.5411.45-611,621-3.76%
2018/06/081611.5500.0011.45161,5411.04%
2018/06/072011.1000.0011.75201,4811.35%
2018/06/065610.7300.0010.70561,3044.29%
2018/06/0510810.5300.0010.451081,3008.31% 大買/鉅額交易
2018/06/042310.6100.0010.55231,3571.69%
2018/06/016310.391910.6710.60441,3633.23%
2018/05/315610.1300.0010.05561,3254.23%
2018/05/302810.06210.0510.05261,3281.96%
2018/05/298910.2200.0010.25891,3246.72%
2018/05/28610.25910.2210.20-31,324-0.23%
2018/05/253810.0500.0010.00381,3112.90%
2018/05/245910.0000.0010.00591,3624.33%
2018/05/23389.9800.009.93381,3992.71%
2018/05/222410.0100.0010.00241,4031.71%
2018/05/218710.08310.1510.15841,4085.96%
2018/05/18610.0500.0010.0561,4000.43%
2018/05/17149.9100.009.92141,4041.00%
2018/05/16839.6600.009.60831,4115.88%
2018/05/152010.16210.2010.10181,3841.30%
2018/05/143710.2000.0010.10371,4462.56%
2018/05/109910.95310.9010.90961,4166.78%
2018/05/09310.82710.7710.75-41,406-0.28%
2018/05/0811810.8100.0010.851181,4118.36% 大買/鉅額交易
2018/05/076610.811510.7210.70511,4403.54%
2018/05/049210.833210.7310.70601,4554.12%
2018/05/033210.741310.7110.65191,4631.30%
2018/05/02210.801310.7710.80-111,471-0.75%
2018/04/3010410.7800.0010.851041,4817.02% 大買/鉅額交易
2018/04/279610.742910.6910.65671,4684.56%
2018/04/262310.863010.7210.60-71,500-0.47%
2018/04/257310.812110.8111.00521,5223.41%
2018/04/242810.984110.7910.70-131,547-0.84%
2018/04/2300.003611.1811.10-361,545-2.33%
2018/04/20111.303411.3311.35-331,553-2.12%
2018/04/1900.002711.4311.40-271,561-1.73%
2018/04/18511.455711.4511.40-521,607-3.24%
2018/04/172511.405811.3911.30-331,626-2.03%
2018/04/161311.606411.6711.60-511,633-3.12%
2018/04/13611.934611.9011.95-401,650-2.42%
2018/04/124012.175312.0712.00-131,740-0.75%
2018/04/1146412.4410012.3212.203641,77720.48% 大買/鉅額交易
2018/04/1014812.085412.0612.00941,8405.11% 大買/
2018/04/0922411.982512.0212.001991,87210.63% 大買/鉅額交易
2018/04/0300.009711.6811.80-971,905-5.09%
2018/04/022411.9717511.9611.85-1511,932-7.81% 大賣/鉅額交易
2018/03/306711.798311.7611.70-161,977-0.81%
2018/03/295411.847311.8011.70-192,057-0.92%
2018/03/28211.855711.7911.70-552,117-2.60%
2018/03/272211.988911.9211.90-672,196-3.05%
2018/03/262611.808111.7111.75-552,578-2.13%
2018/03/231911.443711.5111.65-182,675-0.67%
2018/03/22112.153011.9611.85-292,722-1.07%
2018/03/216012.387012.0512.00-102,885-0.35%
2018/03/201712.222612.2012.20-92,933-0.31%
2018/03/192912.5300.0012.30293,1710.91%
2018/03/161012.9000.0012.70103,2720.31%
2018/03/151712.8500.0012.85173,2730.52%
2018/03/1400.00812.7712.80-83,301-0.24%
2018/03/1300.002312.7512.75-233,328-0.69%
2018/03/09713.25813.0012.90-13,342-0.03%
2018/03/081212.8600.0013.10123,3550.36%
2018/03/072212.891413.0012.7583,3120.24%
2018/03/061512.8023712.7012.70-2223,351-6.62% 大賣/鉅額交易
2018/03/051912.9417312.7812.65-1543,683-4.18% 大賣/鉅額交易
2018/03/021112.80512.8012.8563,7260.16%
2018/03/012912.953412.9013.00-53,728-0.13%
2018/02/271812.893813.0112.90-203,731-0.54%
2018/02/2600.002313.2013.25-233,706-0.62%
2018/02/23112.852712.8512.80-263,688-0.70%
2018/02/2200.00212.3512.45-23,667-0.05%
2018/02/2100.002012.2812.30-203,674-0.54%
2018/02/1211011.9800.0012.051103,7072.97% 大買/鉅額交易
2018/02/073812.1400.0012.00383,6721.03%
2018/02/0600.00411.9011.85-43,663-0.11%
2018/02/05912.954912.9113.00-403,609-1.11%
2018/02/021413.24813.3013.3063,6220.17%
2018/02/0100.001413.2413.15-143,670-0.38%
2018/01/3100.001413.2513.30-143,775-0.37%
2018/01/3000.002213.1713.20-223,786-0.58%
2018/01/291413.101913.1513.05-53,769-0.13%
2018/01/26713.192913.1913.15-223,800-0.58%
2018/01/25413.302913.2913.20-253,905-0.64%
2018/01/24213.253213.2713.30-303,915-0.77%
2018/01/2300.001113.3313.25-113,914-0.28%
2018/01/22213.3011313.2913.25-1113,927-2.83% 大賣/鉅額交易
2018/01/191013.504013.6413.50-303,934-0.76%
2018/01/1800.0014613.5913.50-1463,936-3.71% 大賣/鉅額交易
2018/01/1700.001313.6013.60-133,925-0.33%
2018/01/161713.641813.6013.60-13,926-0.03%
2018/01/1500.002813.5913.55-283,962-0.71%
2018/01/1200.002113.7213.65-213,959-0.53%
2018/01/1100.002713.6013.60-273,957-0.68%
2018/01/1000.006213.5913.45-623,973-1.56%
2018/01/0900.00613.6713.60-64,228-0.14%
2018/01/0800.0016013.9113.75-1604,234-3.78% 大賣/鉅額交易
2018/01/0500.004814.5914.45-484,151-1.16%
2018/01/0400.003814.4414.60-384,111-0.92%
2018/01/038114.09314.1514.10784,0521.92%
2018/01/024914.212414.3214.25254,0140.62%
飛宏 相關文章