台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.18%
  • 成交量
    1,855
  • 產業
    上市 半導體類股
  • 1165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
義隆 (2458)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281161.0000.00160.5012,5210.04%
2024/03/270165.0000.00164.5002,5160.00%
2024/03/251169.502170.75169.00-12,628-0.04%
2024/03/220169.0000.00169.0002,6510.00%
2024/03/2115170.833167.83167.00122,6600.45%
2024/03/201167.501169.00167.5002,6440.00%
2024/03/1500.001163.00163.50-12,675-0.04%
2024/03/141163.0000.00162.5012,6810.04%
2024/03/080162.5000.00162.5002,8210.00%
2024/03/071166.502165.75165.50-12,802-0.04%
2024/03/061165.501167.00166.5002,7960.00%
2024/03/053169.835167.80167.00-22,826-0.07%
2024/03/0100.000.1166.50165.50-0.12,8500.00%
2024/02/2700.0011171.77169.00-112,856-0.39%
2024/02/2600.005169.00170.00-52,857-0.18%
2024/02/234163.884162.88164.0002,7940.00%
2024/02/222163.503165.00167.50-12,686-0.04%
2024/02/211166.992166.75167.50-12,636-0.04%
2024/02/202161.755163.10161.00-32,542-0.12%
2024/02/195161.704160.25163.5012,5430.04%
2024/02/162153.0000.00153.0022,4800.08%
2024/02/0500.001148.50148.00-12,481-0.04%
2024/02/022149.5000.00150.5022,4980.08%
2024/01/3100.001148.00150.00-12,557-0.04%
2024/01/291148.5000.00149.0012,7100.04%
2024/01/261150.0000.00151.0012,9540.03%
2024/01/2500.002152.50152.50-23,015-0.07%
2024/01/232149.7500.00150.5023,0540.07%
2024/01/191151.0000.00150.5013,1120.03%
2024/01/1800.001152.50152.00-13,159-0.03%
2024/01/1700.004154.25154.50-43,271-0.12%
2024/01/1600.002154.25154.00-23,375-0.06%
2024/01/155157.502157.25156.5033,4070.09%
2024/01/1100.001158.00157.00-13,519-0.03%
2024/01/101159.501160.00160.0003,5750.00%
2024/01/0900.001155.50154.50-13,600-0.03%
2024/01/081153.0200.00153.5013,6000.03%
2024/01/051154.001155.00155.5003,6210.00%
2023/12/2900.002162.50162.50-23,724-0.05%
2023/12/272163.256162.00164.00-43,792-0.11%
2023/12/261162.5010163.50162.00-93,784-0.24%
2023/12/253162.831164.00162.5023,7810.05%
2023/12/222163.251163.50163.5013,7710.03%
2023/12/217164.143163.33163.0043,7320.11%
2023/12/204160.501161.00160.0033,6570.08%
2023/12/1900.001157.00159.00-13,615-0.03%
2023/12/1800.002156.50157.00-23,606-0.06%
2023/12/1500.006153.00154.00-63,614-0.17%
2023/12/1400.004157.13157.50-43,613-0.11%
2023/12/1200.002158.25158.50-23,674-0.05%
2023/12/111157.5000.00157.0013,7110.03%
2023/12/086158.426158.42157.5003,7580.00%
2023/12/072153.003153.17153.50-13,744-0.03%
2023/12/0600.001150.50151.50-13,796-0.03%
2023/12/053146.8300.00146.5033,8220.08%
2023/12/042151.2500.00149.5023,8400.05%
2023/12/012151.5000.00151.0023,8990.05%
2023/11/307153.0000.00151.5074,1130.17%
2023/11/291152.0011152.05153.00-104,237-0.24%
2023/11/274152.505149.10146.00-14,197-0.02%
2023/11/241149.5061149.48151.00-604,185-1.43%
2023/11/2200.000147.00147.5004,1230.00%
2023/11/2000.002144.50144.00-24,136-0.05%
2023/11/171146.5000.00146.5014,1160.02%
2023/11/1500.001148.00147.50-14,029-0.02%
2023/11/141147.003146.17146.00-24,001-0.05%
2023/11/091142.001142.00140.5003,9870.00%
2023/11/083145.005.1144.50144.50-2.14,002-0.05%
2023/11/076143.583144.33145.0034,0360.07%
2023/11/0600.001.1140.36140.00-1.14,005-0.03%
2023/11/038.1138.854137.25135.504.13,9780.10%
2023/11/0213149.315148.70149.5083,7700.21%
2023/11/011144.0000.00144.0013,8060.03%
2023/10/311145.001144.00144.0004,0540.00%
2023/10/302146.004145.88146.50-24,038-0.05%
2023/10/271139.501140.00140.0004,0050.00%
2023/10/2600.001.4142.45139.50-1.44,071-0.04%
2023/10/2560.1145.176147.83144.5054.14,0331.34%
2023/10/240.3143.041144.50144.00-0.73,899-0.02%
2023/10/231143.0000.00142.0013,8140.03%
2023/10/2010139.2514140.75142.50-43,867-0.10%
2023/10/197138.5000.00138.5073,8860.18%
2023/10/181140.005143.00141.50-43,910-0.10%
2023/10/1712138.9214140.96140.00-23,893-0.05%
2023/10/125136.5000.00137.5053,9910.13%
2023/10/1100.003138.00137.00-33,986-0.08%
2023/10/062138.2500.00137.0023,9690.05%
2023/10/042135.751134.50138.0013,8810.03%
2023/10/032138.506135.00138.00-43,843-0.10%
2023/10/021135.5000.00134.5013,8120.03%
2023/09/251138.001137.00136.5003,8260.00%
2023/09/221137.001136.50137.0003,8110.00%
2023/09/2100.001136.00136.00-13,805-0.03%
2023/09/2000.001139.00138.00-13,771-0.03%
2023/09/196141.506141.75141.0003,7380.00%
2023/09/182142.005143.60142.00-33,712-0.08%
2023/09/1513145.006145.58144.5073,6780.19%
2023/09/146142.584142.88143.0023,5910.06%
2023/09/132139.755141.20143.50-33,542-0.08%
2023/09/124140.507138.71140.50-33,494-0.09%
2023/09/1118137.149.1138.27138.008.93,4200.26%
2023/09/080.1133.504134.25135.50-3.93,340-0.12%
2023/09/0700.003134.00135.00-33,326-0.09%
2023/09/063131.335131.40133.00-23,289-0.06%
2023/09/0514.1133.6713134.46134.001.13,2870.03%
2023/09/049128.4411127.77128.50-23,087-0.07%
2023/08/3100.002119.50120.00-22,922-0.07%
2023/08/292116.501115.50117.0012,9020.03%
2023/08/251113.5000.00113.0012,9190.03%
2023/08/241117.502117.50116.00-12,926-0.03%
2023/08/221114.0000.00113.5012,9720.03%
2023/08/2100.002113.50113.50-23,011-0.07%
2023/08/1800.004114.88113.50-43,110-0.13%
2023/08/171115.5000.00116.5013,0870.03%
2023/08/161117.0000.00117.0013,0770.03%
2023/08/1500.002116.25116.00-23,063-0.07%
2023/08/141121.001117.00117.0003,0460.00%
2023/08/111122.0000.00121.0012,9960.03%
2023/08/103117.501118.50118.0022,9430.07%
2023/08/092120.508121.25121.00-62,884-0.21%
2023/08/084118.632118.50118.0022,8350.07%
2023/08/074118.131118.50117.0032,7830.11%
2023/08/045122.507124.50122.50-22,654-0.08%
2023/08/022114.001116.00114.0012,3910.04%
2023/08/0100.004115.00115.00-42,389-0.17%
2023/07/313115.841116.49116.5022,4020.08%
2023/07/282113.001112.50112.5012,2880.04%
2023/07/272114.501114.50114.5012,2510.04%
2023/07/253115.0000.00115.0032,1980.14%
2023/07/243118.163118.50118.0002,1040.00%
2023/07/213115.672115.50115.5012,0180.05%
2023/07/2000.002116.00114.50-21,972-0.10%
2023/07/194117.881116.50118.5031,9000.16%
2023/07/175108.5000.00109.5051,7410.29%
2023/07/134108.006108.33108.00-21,679-0.12%
2023/07/101106.0000.00104.0011,6610.06%
2023/07/0700.002107.50107.50-21,653-0.12%
2023/07/0600.002106.75108.00-21,647-0.12%
2023/07/051107.5000.00106.0011,6270.06%
2023/07/043105.5000.00106.0031,6150.19%
2023/06/2600.001100.50100.00-11,600-0.06%
2023/06/2100.003102.17101.50-31,592-0.19%
2023/06/2000.001102.50102.00-11,584-0.06%
2023/06/1900.002103.00102.50-21,586-0.13%
2023/06/161106.0000.00106.0011,5660.06%
2023/06/1500.001104.50105.50-11,539-0.06%
2023/06/1300.003106.67107.00-31,527-0.20%
2023/06/0800.001105.00105.00-11,422-0.07%
2023/06/0200.001105.00104.50-11,409-0.07%
2023/05/3100.003102.50102.00-31,405-0.21%
2023/05/2900.008104.31104.00-81,378-0.58%
2023/05/267103.641102.50102.5061,3700.44%
2023/05/252104.0027104.31104.00-251,457-1.72%
2023/05/2436104.3310103.60104.50261,4331.81%
2023/05/2300.00298.8098.10-21,354-0.15%
2023/05/19398.50198.5098.5021,3830.14%
2023/05/1800.00198.9098.60-11,399-0.07%
2023/05/1700.00197.5097.20-11,397-0.07%
2023/05/16297.2500.0097.1021,4090.14%
2023/05/1100.00293.1092.70-21,412-0.14%
2023/05/09293.20192.0093.0011,4570.07%
2023/05/05198.4000.0095.8011,5140.07%
2023/05/0300.000.295.0094.00-0.21,624-0.01%
2023/05/0200.00195.2095.10-11,661-0.06%
2023/04/2800.00194.3094.30-11,683-0.06%
2023/04/260.192.00193.3093.30-0.91,679-0.05%
2023/04/25391.0700.0091.1031,6810.18%
2023/04/21197.6000.0095.4011,6900.06%
2023/04/20298.5000.0098.5021,6930.12%
2023/04/1700.001103.50102.50-11,862-0.05%
2023/04/133101.001100.50100.5021,8510.11%
2023/04/1200.000.2102.50102.50-0.21,854-0.01%
2023/04/110.2103.003102.83104.00-2.81,863-0.15%
2023/04/1000.003101.00101.50-31,862-0.16%
2023/04/0700.001101.00101.00-11,865-0.05%
2023/04/06598.4000.0098.5051,8550.27%
2023/03/31199.8000.0099.8011,8470.05%
2023/03/30299.7000.0099.6021,8420.11%
2023/03/2900.001102.50102.50-11,840-0.05%
2023/03/282102.502102.50102.0001,8510.00%
2023/03/241104.5000.00104.5011,8870.05%
2023/03/2200.002103.50104.00-21,909-0.10%
2023/03/2100.001102.50102.50-11,914-0.05%
2023/03/170101.501100.00100.00-11,924-0.05%
2023/03/16099.9000.0099.7001,9200.00%
2023/03/151102.5000.00101.5011,9250.05%
2023/03/141101.003102.00101.00-21,943-0.10%
2023/03/102103.501104.00104.0011,9330.05%
2023/03/091105.001106.50107.0001,9590.00%
2023/03/061104.0000.00104.5011,9440.05%
2023/03/0300.001104.00104.00-11,942-0.05%
2023/03/021105.0000.00104.0011,9510.05%
2023/03/012103.751106.50106.5011,9480.05%
2023/02/241108.501109.00108.5001,9290.00%
2023/02/2300.003112.50111.00-31,910-0.16%
2023/02/223107.001106.50107.0021,8150.11%
2023/02/202105.7500.00106.0021,8630.11%
2023/02/1700.0020103.50103.00-201,881-1.06%
2023/02/141104.5000.00103.5011,9390.05%
2023/02/131106.0000.00104.5011,9600.05%
2023/02/0700.004105.75105.00-42,324-0.17%
2023/02/062103.501103.50103.5012,3240.04%
2023/02/032108.0000.00107.5022,2940.09%
2023/02/021108.5000.00108.0012,2490.04%
2023/02/0100.004101.38102.00-42,157-0.19%
2023/01/3100.00696.4096.90-62,146-0.28%
2023/01/30794.37193.8094.3062,1280.28%
2023/01/16191.9000.0091.0012,1680.05%
2023/01/1300.00192.6090.70-12,183-0.05%
2023/01/1200.00293.6592.80-22,189-0.09%
2023/01/1100.00295.2094.70-22,210-0.09%
2023/01/10294.95795.4095.50-52,210-0.23%
2023/01/09795.511093.2096.00-32,207-0.14%
2023/01/061494.191093.9394.4042,1630.18%
2023/01/05289.0000.0089.2022,0580.10%
2022/12/2900.00285.2085.50-22,156-0.09%
2022/12/28183.6000.0083.5012,1650.05%
2022/12/20285.9000.0085.9022,2500.09%
2022/12/16188.90190.0090.3002,3050.00%
2022/12/1300.00388.9089.70-32,515-0.12%
2022/12/12288.1000.0088.1022,6000.08%
2022/12/09688.60589.1089.1012,7190.04%
2022/12/061.190.54191.1089.100.12,7650.00%
2022/12/0200.00591.4892.00-52,782-0.18%
2022/12/01192.70792.4092.70-62,786-0.22%
2022/11/30188.6000.0089.7012,7740.04%
2022/11/24189.70188.4089.7002,8440.00%
2022/11/211086.551587.4086.40-52,864-0.17%
2022/11/18188.40189.5088.6002,8490.00%
2022/11/174190.226089.6789.40-192,836-0.67%
2022/11/166089.843189.2789.00292,8151.03%
2022/11/1000.003186.4086.40-312,678-1.16%
2022/11/09585.581086.5086.50-52,654-0.19%
2022/11/08185.60684.9284.60-52,621-0.19%
2022/11/07185.30381.8486.10-22,577-0.08%
2022/11/049.377.4517.277.6279.50-7.92,435-0.32%
2022/11/021083.10084.1082.90102,2360.45%
2022/10/3100.007181.8581.20-712,277-3.12%
2022/10/28180.500.180.1079.700.92,3020.04%
2022/10/271082.60182.0081.7092,3320.39%
2022/10/25280.10180.0080.1012,2940.04%
2022/10/21181.60181.4080.9002,2530.00%
2022/10/20282.5500.0081.9022,2420.09%
2022/10/192083.60182.6082.30192,2410.85%
2022/10/181182.8700.0082.60112,2140.50%
2022/10/17181.70180.6081.9002,2220.00%
2022/10/1400.001.978.9381.10-1.92,228-0.09%
2022/10/130.677.182.178.6076.40-1.52,228-0.07%
2022/10/12177.7000.0077.3012,2220.04%
2022/10/114.480.87180.1079.603.42,2260.15%
2022/10/07285.50185.6084.2012,2030.05%
2022/10/06185.3000.0085.1012,1740.05%
2022/10/0400.000.186.1084.70-0.12,1630.00%
2022/10/0300.000.583.1084.20-0.52,162-0.02%
2022/09/301.582.6700.0083.201.52,1720.07%
2022/09/2900.005.983.5684.10-5.92,198-0.27%
2022/09/28180.60182.8080.6002,2330.00%
2022/09/260.582.4000.0081.000.52,2810.02%
2022/09/234.689.25389.3386.801.62,2470.07%
2022/09/210.887.8400.0087.100.82,1330.04%
2022/09/201.588.0200.0088.301.52,0430.07%
2022/09/191.888.343.789.2088.60-1.91,961-0.10%
2022/09/163.487.5600.0087.503.41,8720.18%
2022/09/14187.90188.9088.9001,7520.00%
2022/09/131.390.5700.0090.501.31,7320.08%
2022/09/12191.200.390.8091.800.71,7380.04%
2022/09/0800.00191.0090.50-11,742-0.06%
2022/09/070.388.5000.0088.800.31,7280.02%
2022/09/050.290.602.288.2891.20-21,700-0.12%
2022/09/021.194.1500.0094.001.11,6500.07%
2022/09/0100.00196.3097.20-11,611-0.06%
2022/08/30197.2000.0097.0011,5900.06%
2022/08/263100.005101.00100.00-21,540-0.13%
2022/08/24699.5200.0099.1061,5350.39%
2022/08/1900.000.4104.00104.00-0.41,511-0.03%
2022/08/152104.501102.50104.5011,4830.07%
2022/08/1200.003102.17103.00-31,473-0.20%
2022/08/110.599.6000.0099.200.51,4600.03%
2022/08/10198.2000.0097.8011,4520.07%
2022/08/09299.9000.0099.7021,4380.14%
2022/08/051100.0000.00101.5011,4260.07%
2022/08/030.5102.5000.00102.500.51,3460.04%
2022/08/0200.000.1107.50107.50-0.11,347-0.01%
2022/08/010.1109.5000.00109.000.11,3630.00%
2022/07/261110.0000.00110.0011,3890.07%
2022/07/221111.0000.00110.0011,3820.07%
2022/07/211.1112.5700.00114.001.11,3740.08%
2022/07/201113.0000.00110.5011,3800.07%
2022/07/151104.5000.00105.0011,4060.07%
2022/07/1200.001103.50104.00-11,430-0.07%
2022/07/0800.001107.00107.00-11,411-0.07%
2022/07/071104.501106.00106.5001,3960.00%
2022/07/060.3123.5000.00120.000.31,3580.02%
2022/07/050.3125.001124.50124.50-0.71,307-0.05%
2022/07/011134.0000.00134.0011,2520.08%
2022/06/3000.000.1137.50139.50-0.11,243-0.01%
2022/06/291.2139.002139.00140.00-0.81,240-0.07%
2022/06/2700.000.3141.77142.50-0.31,257-0.02%
2022/06/2400.003137.50139.50-31,256-0.24%
2022/06/233135.5000.00136.0031,2550.24%
2022/06/211135.0000.00140.0011,2240.08%
2022/06/200.3137.3300.00136.500.31,2130.02%
2022/06/170.1141.0000.00142.000.11,1930.01%
2022/06/150.1144.5000.00144.000.11,1780.01%
2022/06/131.1145.0000.00145.001.11,2040.09%
2022/05/3100.001147.50149.00-11,446-0.07%
2022/05/2600.001144.50143.50-11,482-0.07%
2022/05/1600.002142.25142.00-21,968-0.10%
2022/05/1300.002141.00140.00-21,972-0.10%
2022/05/060.5147.7800.00146.500.52,0580.03%
2022/05/0500.000.3154.00153.50-0.32,070-0.01%
2022/05/040.3151.0000.00151.500.32,0550.01%
2022/05/031.1149.5700.00150.501.12,0570.05%
2022/04/2800.000150.00149.5002,0740.00%
2022/04/271145.5000.00149.5012,0700.05%
2022/04/2500.002152.50150.50-22,041-0.10%
2022/04/212159.5000.00156.5021,9980.10%
2022/04/2000.001156.50156.50-11,976-0.05%
2022/04/1900.003158.00159.00-31,955-0.15%
2022/04/182159.0000.00159.0021,9620.10%
2022/04/151159.002159.50159.50-11,963-0.05%
2022/04/130.4162.9800.00162.500.42,0130.02%
2022/04/085164.401.1165.10166.0042,1200.19%
2022/04/0700.000.1168.50166.50-0.12,1170.00%
2022/04/063.1168.0200.00168.503.12,1120.15%
2022/03/303172.331174.00171.0022,1200.09%
2022/03/2900.002171.00171.00-22,148-0.09%
2022/03/2800.006170.50172.00-62,165-0.28%
2022/03/241171.002171.00171.00-12,263-0.04%
2022/03/236170.082170.00170.5042,3100.17%
2022/03/2200.002169.00169.50-22,384-0.08%
2022/03/210.3170.001170.00170.00-0.72,411-0.03%
2022/03/181169.502169.00168.50-12,447-0.04%
2022/03/1700.002169.00169.00-22,438-0.08%
2022/03/1600.002167.00166.50-22,430-0.08%
2022/03/141165.001164.00167.5002,4120.00%
2022/03/111164.501165.00165.0002,4210.00%
2022/03/102163.001165.50166.0012,4180.04%
2022/03/091158.5000.00159.0012,3900.04%
2022/03/084158.1300.00157.0042,3710.17%
2022/03/075163.701163.00165.0042,3110.17%
2022/03/042167.0000.00167.0022,3000.09%
2022/03/031170.0000.00169.5012,3050.04%
2022/03/0111167.001167.00167.00102,3330.43%
2022/02/252164.752164.75164.0002,3450.00%
2022/02/2412166.172164.00164.50102,3250.43%
2022/02/2311175.862175.00172.5092,2270.40%
2022/02/2200.001175.50175.50-12,079-0.05%
2022/02/214177.384176.75178.0002,0720.00%
2022/02/1800.002172.50174.50-22,072-0.10%
2022/02/171174.507.2174.03173.50-6.22,105-0.29%
2022/02/162173.251174.50174.0012,1810.05%
2022/02/150.2170.254170.00170.00-3.82,163-0.18%
2022/02/143169.172169.50170.5012,1790.05%
2022/02/1100.003171.17171.00-32,181-0.14%
2022/02/103172.334174.50172.00-12,198-0.05%
2022/02/095.1175.3924174.94175.50-18.92,197-0.86%
2022/02/087171.146172.00171.0012,2010.05%
2022/02/071168.003166.50168.50-22,226-0.09%
2022/01/251160.003160.00160.50-22,297-0.09%
2022/01/240.1161.0000.00162.000.12,3420.00%
2022/01/212160.0000.00162.0022,3790.08%
2022/01/1800.002164.50161.50-22,585-0.08%
2022/01/173161.0000.00162.0032,7900.11%
2022/01/142156.0000.00158.0022,9460.07%
2022/01/122161.7500.00161.0022,9890.07%
2022/01/110.1164.0000.00164.000.12,9850.00%
2022/01/073163.0000.00163.5032,9860.10%
2022/01/061167.001168.50168.0002,9740.00%
2022/01/056170.2510170.70170.00-42,974-0.13%
2022/01/034167.7500.00167.5042,9570.14%
2021/12/3000.005169.50170.00-52,974-0.17%
2021/12/291166.5000.00168.0012,9750.03%
2021/12/271168.0000.00168.0013,0170.03%
2021/12/242168.751168.00169.0013,0390.03%
2021/12/231170.0015169.00169.00-143,069-0.46%
2021/12/2200.003168.00167.50-33,067-0.10%
2021/12/211167.5032170.83168.00-313,060-1.01%
2021/12/174167.751167.50166.0032,9940.10%
2021/12/165166.501166.00167.5042,9620.14%
2021/12/1500.001155.00158.50-12,913-0.03%
2021/12/1413155.1200.00154.50132,8970.45%
2021/12/132159.0000.00159.0022,8640.07%
2021/12/0715160.0000.00158.50152,8840.52%
2021/12/011163.0000.00164.0012,9140.03%
2021/11/303162.0000.00162.0032,9060.10%
2021/11/266166.251169.00165.5052,9510.17%
2021/11/251169.001170.50168.5002,9320.00%
2021/11/2400.005165.90166.00-52,906-0.17%
2021/11/234168.004167.00168.0002,9180.00%
2021/11/224170.004167.50170.0002,9230.00%
2021/11/1900.002170.75168.50-22,934-0.07%
2021/11/178168.509167.17168.50-12,907-0.03%
2021/11/166168.085167.70168.0012,9290.03%
2021/11/1500.005168.50170.00-52,923-0.17%
2021/11/122164.5012164.42163.00-102,893-0.35%
2021/11/1100.001163.50163.50-12,924-0.03%
2021/11/108162.942162.25163.0062,9570.20%
2021/11/091162.001164.00161.5002,9820.00%
2021/11/082161.507162.00165.00-53,011-0.17%
2021/11/052158.002159.75162.0003,0230.00%
2021/11/0400.0010166.50163.00-102,965-0.34%
2021/11/032167.759170.00167.50-72,977-0.24%
2021/11/023.1168.983169.17167.500.13,0170.00%
2021/11/0132169.953169.83170.00293,0360.95%
2021/10/291170.501167.50167.0003,1850.00%
2021/10/285168.001170.50168.0043,3100.12%
2021/10/271164.509168.22170.00-83,318-0.24%
2021/10/261165.003165.17164.50-23,263-0.06%
2021/10/2521166.764166.00164.50173,2360.53%
2021/10/2210159.708163.56166.0023,0550.07%
2021/10/2000.004156.38156.50-42,962-0.14%
2021/10/151151.0000.00149.5013,1130.03%
2021/10/131149.003149.83146.50-23,158-0.06%
2021/10/1211155.596154.50152.5053,1560.16%
2021/10/081157.003158.50157.00-23,138-0.06%
2021/10/0700.001151.00153.50-13,115-0.03%
2021/10/0500.001148.00148.00-13,173-0.03%
2021/10/0400.003145.00145.00-33,155-0.10%
2021/10/012147.0000.00146.5023,1430.06%
2021/09/302147.5000.00146.5023,1430.06%
2021/09/291149.0000.00148.5013,1330.03%
2021/09/2400.007154.50152.50-73,162-0.22%
2021/09/2300.002155.00153.50-23,164-0.06%
2021/09/221152.5000.00152.5013,2170.03%
2021/09/141157.0000.00156.5013,4100.03%
2021/09/1300.001159.00157.00-13,517-0.03%
2021/09/102155.0000.00154.5023,5370.06%
2021/09/091154.0000.00154.0013,5630.03%
2021/09/081153.5000.00151.0013,5740.03%
2021/09/0700.006157.25157.00-63,553-0.17%
2021/09/031160.003160.50159.50-23,554-0.06%
2021/09/0212162.381165.00161.00113,5880.31%
2021/09/016159.2500.00160.5063,5650.17%
2021/08/302157.0000.00156.5023,5790.06%
2021/08/2600.001158.50158.50-13,567-0.03%
2021/08/2400.002158.00157.00-23,581-0.06%
2021/08/234157.882158.25159.0023,5860.06%
2021/08/2000.001153.50153.50-13,605-0.03%
2021/08/1900.000.2154.00152.50-0.23,5670.00%
2021/08/182156.0018151.28158.00-163,576-0.45%
2021/08/1700.003157.50154.50-33,569-0.08%
2021/08/161157.0000.00160.0013,5520.03%
2021/08/131161.505161.60161.50-43,531-0.11%
2021/08/124162.881163.00162.5033,5580.08%
2021/08/111166.5000.00166.0013,5670.03%
2021/08/1000.0011170.00171.00-113,591-0.31%
2021/08/095171.701174.00170.0043,6250.11%
2021/08/062167.501167.50167.0013,6370.03%
2021/08/059168.3913169.96169.50-43,699-0.11%
2021/08/0435174.6300.00171.50353,7000.95%
2021/08/0314181.894185.63180.50103,5810.28%
2021/08/025178.002179.50179.5033,4460.09%
2021/07/3000.004180.13181.00-43,421-0.12%
2021/07/296180.5000.00180.5063,4570.17%
2021/07/274187.382193.00185.5023,5440.06%
2021/07/2615190.6720189.25189.50-53,610-0.14%
2021/07/239.1187.969190.00184.500.13,7040.00%
2021/07/2214186.2912185.75185.0023,6990.05%
2021/07/215193.8000.00193.0053,6850.14%
2021/07/202196.001195.50195.5013,7870.03%
2021/07/195.1198.6900.00199.005.13,7980.13%
2021/07/162199.505200.00199.00-33,841-0.08%
2021/07/1514197.8600.00197.50143,8610.36%
2021/07/142199.5000.00198.5023,9290.05%
2021/07/136203.673201.83201.0033,9550.08%
2021/07/121198.509201.11204.00-84,021-0.20%
2021/07/085196.603197.00197.5024,1290.05%
2021/07/071194.5011196.73195.50-104,297-0.23%
2021/07/062196.005195.00195.00-34,343-0.07%
2021/07/0515197.3310196.85198.0054,3730.11%
2021/07/022190.751190.00192.5014,3610.02%
2021/07/014191.884191.13190.0004,4200.00%
2021/06/302193.5018193.25194.50-164,441-0.36%
2021/06/295190.402190.00190.0034,4520.07%
2021/06/282193.253192.50194.00-14,480-0.02%
2021/06/258.1191.891191.50191.507.14,6130.15%
2021/06/244.1192.7600.00191.004.14,6620.09%
2021/06/2311.1194.2400.00194.5011.14,8710.23%
2021/06/2219198.0800.00198.00194,7940.40%
2021/06/217206.1400.00206.5074,7040.15%
2021/06/1800.006212.50214.00-64,698-0.13%
2021/06/150.1210.5000.00210.500.14,7900.00%
2021/06/102212.002209.50209.5004,8460.00%
2021/06/0900.007210.07209.50-74,853-0.14%
2021/06/081210.504209.38211.00-34,908-0.06%
2021/06/077208.074205.50208.5034,9290.06%
2021/06/041203.502204.75203.00-14,928-0.02%
2021/06/031208.503207.67208.50-24,963-0.04%
2021/06/024206.2512205.13205.50-84,986-0.16%
2021/06/0114212.894211.00209.00105,0070.20%
2021/05/312211.004211.50211.00-25,014-0.04%
2021/05/282210.504212.13209.50-25,044-0.04%
2021/05/271208.5000.00209.5015,0530.02%
2021/05/268208.5600.00207.5085,1550.16%
2021/05/252208.502205.75205.5005,4230.00%
2021/05/242203.504203.38205.00-26,039-0.03%
2021/05/214202.8813202.27201.50-96,081-0.15%
2021/05/205203.308204.25202.50-36,169-0.05%
2021/05/191197.5010200.30201.00-96,144-0.15%
2021/05/1810193.008192.63197.0026,2180.03%
2021/05/173189.837185.14188.00-46,211-0.06%
2021/05/146195.0810191.00193.00-46,183-0.06%
2021/05/136190.006.5190.58195.00-0.56,110-0.01%
2021/05/124.5190.8914182.82186.00-9.56,006-0.16%
2021/05/116189.337190.71186.50-15,934-0.02%
2021/05/107197.643198.67196.5045,9010.07%
2021/05/077201.643201.33202.0045,9360.07%
2021/05/064200.252202.25202.5025,9440.03%
2021/05/057204.075200.70199.0025,9860.03%
2021/05/047201.5715200.67205.00-85,989-0.13%
2021/05/0316.1207.128208.00205.508.15,9820.14%
2021/04/2916216.5611217.68214.5055,9870.08%
2021/04/285213.904213.88213.0015,9240.02%
2021/04/272218.253218.67217.50-16,175-0.02%
2021/04/268222.944223.63224.5046,2490.06%
2021/04/233212.334213.88215.00-16,209-0.02%
2021/04/227210.716210.50208.5016,3190.02%
2021/04/2100.006208.33210.00-66,340-0.09%
2021/04/202209.757211.79209.00-56,542-0.08%
2021/04/194201.1310203.10203.50-66,603-0.09%
2021/04/167209.296208.08205.5016,6960.01%
2021/04/1510203.209199.11207.0016,9770.01%
2021/04/1414198.7500.00197.50147,3720.19%
2021/04/1322204.4324206.65202.00-27,621-0.03%
2021/04/122199.503200.17199.00-17,551-0.01%
2021/04/097195.641195.00195.0067,6140.08%
2021/04/083199.676199.33199.50-37,644-0.04%
2021/04/072204.002203.50202.0007,6420.00%
2021/04/061198.003199.00199.00-27,581-0.03%
2021/04/012196.752197.25198.0007,5660.00%
2021/03/317196.434194.00195.5037,5370.04%
2021/03/3012198.546199.00199.0067,4700.08%
2021/03/292195.756194.08194.00-47,356-0.05%
2021/03/268192.889.4190.18194.50-1.47,306-0.02%
2021/03/251181.502182.50184.00-17,086-0.01%
2021/03/242182.757182.50181.50-57,089-0.07%
2021/03/2300.003182.33182.50-37,091-0.04%
2021/03/223185.331184.00184.5027,1180.03%
2021/03/181183.509185.11183.50-87,358-0.11%
2021/03/1700.002182.00180.50-27,464-0.03%
2021/03/161180.003180.50179.50-27,464-0.03%
2021/03/153180.002180.50180.0017,5230.01%
2021/03/124179.5014178.96179.50-107,524-0.13%
2021/03/111176.503176.17176.50-27,565-0.03%
2021/03/101.1173.0000.00172.501.17,8040.01%
2021/03/091171.001169.00172.5007,8380.00%
2021/03/081174.003172.50172.00-27,827-0.03%
2021/03/053173.001172.50172.5027,8360.03%
2021/03/0400.001173.00175.50-17,888-0.01%
2021/03/033172.831169.50174.0027,9510.03%
2021/03/023174.831173.00172.0027,9300.03%
2021/02/2610.2171.8215173.07172.00-4.87,905-0.06%
2021/02/2533.2178.3213180.04177.5020.27,8390.26%
2021/02/2436184.8626181.94183.50107,6120.13%
2021/02/2315171.672172.50173.00136,9570.19%
2021/02/223173.179172.50174.00-66,915-0.09%
2021/02/192168.001169.50170.0016,8210.01%
2021/02/183171.675173.10170.50-26,818-0.03%
2021/02/1710166.152166.25166.5086,7220.12%
2021/02/042162.001162.50162.5016,7170.01%
2021/02/0300.003166.33164.50-36,787-0.04%
2021/02/023164.6713165.27166.00-106,944-0.14%
2021/02/011.5160.503160.33161.50-1.56,926-0.02%
2021/01/296162.173163.00159.5036,9130.04%
2021/01/2800.005164.80165.00-56,871-0.07%
2021/01/273168.8313167.69166.50-106,856-0.15%
2021/01/265.5170.1425169.90170.00-19.56,783-0.29%
2021/01/253171.8316169.25172.50-136,777-0.19%
2021/01/221172.509171.94174.00-86,707-0.12%
2021/01/219169.782169.25168.5076,6350.11%
2021/01/2015173.9710170.50168.0056,6270.08%
2021/01/1900.004.1167.88171.00-4.16,403-0.06%
2021/01/1800.008161.56165.00-86,291-0.13%
2021/01/155167.1019164.32163.00-146,222-0.23%
2021/01/143168.337167.93170.50-46,183-0.06%
2021/01/1312169.546168.42167.5066,2110.10%
2021/01/1231.1165.3910162.75165.5021.16,0100.35%
2021/01/112163.7523163.35164.50-215,880-0.36%
2021/01/085163.8021.7163.69163.00-16.75,783-0.29%
2021/01/0737156.1223155.46160.00145,4620.26%
2021/01/0620147.0564146.65149.00-445,026-0.88%
2021/01/051142.0015141.77143.00-144,737-0.30%
2021/01/045139.006139.83140.00-14,737-0.02%
2020/12/3100.001134.00133.50-14,660-0.02%
2020/12/301132.501132.50132.5004,6220.00%
2020/12/294133.2500.00133.0044,6820.09%
2020/12/2800.005134.50134.50-54,700-0.11%
2020/12/242133.7500.00132.5024,7730.04%
2020/12/231133.0000.00132.0014,8110.02%
2020/12/221132.507132.07132.00-64,891-0.12%
2020/12/211135.004135.75135.50-34,914-0.06%
2020/12/184136.8816137.75137.50-124,939-0.24%
2020/12/171137.5000.00137.5014,9680.02%
2020/12/166139.172138.00138.5044,9920.08%
2020/12/157138.795138.50138.0025,0060.04%
2020/12/1422145.6119145.16141.5035,0850.06%
2020/12/1113140.4612140.21141.5015,3280.02%
2020/12/103138.003138.17137.5005,2150.00%
2020/12/095139.005139.10139.0005,2330.00%
2020/12/082136.0011135.50136.00-95,238-0.17%
2020/12/074136.882135.50135.0025,3010.04%
2020/12/0457139.9619140.79139.00385,2550.72%
2020/12/0300.001132.50134.50-15,080-0.02%
2020/12/021133.003132.00133.50-25,242-0.04%
2020/11/3018133.613135.00132.00155,6080.27%
2020/11/2700.008135.88136.50-85,906-0.14%
2020/11/2600.001132.50134.00-16,069-0.02%
2020/11/251132.501132.50132.0006,1120.00%
2020/11/2426134.8310135.00132.00166,1410.26%
2020/11/2312134.0014133.50134.50-26,159-0.03%
2020/11/206131.9200.00131.0066,1560.10%
2020/11/1900.001130.00131.50-16,226-0.02%
2020/11/186131.0000.00131.0066,3540.09%
2020/11/1710133.151132.50132.0096,4060.14%
2020/11/164133.7513134.00133.50-96,513-0.14%
2020/11/1313132.5000.00132.50136,5500.20%
2020/11/121131.0000.00131.5016,5700.02%
2020/11/1100.0014129.43132.50-146,617-0.21%
2020/11/1016131.8100.00131.00166,6360.24%
2020/11/091139.0000.00138.5016,5990.02%
2020/11/0600.005138.50137.00-56,690-0.07%
2020/11/0500.001137.00138.00-16,795-0.01%
2020/11/042138.0015137.00138.00-136,921-0.19%
2020/11/035136.501136.50135.0046,9910.06%
2020/11/026132.0000.00131.0067,0800.08%
2020/10/3020137.632136.50135.00187,1740.25%
2020/10/292137.7500.00137.0027,2560.03%
2020/10/281138.5000.00139.5017,4370.01%
2020/10/272136.501138.00136.0017,6020.01%
2020/10/235137.4000.00138.5058,2600.06%
2020/10/221139.501134.00139.5008,5380.00%
2020/10/2113139.1200.00138.00138,6620.15%
2020/10/202141.5000.00142.0028,7240.02%
2020/10/194142.2500.00143.0049,0180.04%
2020/10/162141.003141.50141.00-19,100-0.01%
2020/10/152143.2500.00143.0029,1730.02%
2020/10/144145.8800.00146.0049,1750.04%
2020/10/137147.862146.50147.0059,2240.05%
2020/10/1200.006149.25150.00-69,258-0.06%
2020/10/081149.002149.00146.00-19,421-0.01%
2020/10/0718147.281147.50147.50179,4910.18%
2020/10/068149.136149.25147.5029,5420.02%
2020/10/051143.0000.00145.0019,7560.01%
2020/09/304144.0000.00145.50410,3820.04%
2020/09/295142.908143.81144.50-310,703-0.03%
2020/09/284146.001146.50145.50310,7970.03%
2020/09/255145.002143.75144.50310,8930.03%
2020/09/246149.5038150.08149.00-3211,049-0.29%
2020/09/238153.069151.72151.00-111,184-0.01%
2020/09/2200.003154.17155.00-311,290-0.03%
2020/09/2112154.3300.00153.501211,3150.11%
2020/09/185155.102155.25157.00311,3990.03%
2020/09/1715155.4311156.50157.50411,4820.03%
2020/09/1645157.1840158.21154.00511,6030.04%
2020/09/156154.421153.50153.50511,2740.04%
2020/09/1400.006152.00153.00-611,439-0.05%
2020/09/1115150.332153.00149.001311,5120.11%
2020/09/1000.004154.88153.50-411,474-0.03%
2020/09/092150.2513150.12151.50-1111,458-0.10%
2020/09/082152.003151.67150.00-111,669-0.01%
2020/09/0718151.428149.81149.501011,7940.08%
2020/09/0414151.0056150.12155.00-4211,818-0.36%
2020/09/0313155.656154.00152.00712,0000.06%
2020/09/0211155.3253.1155.67157.00-42.111,964-0.35%
2020/09/018148.949148.67150.00-111,882-0.01%
2020/08/284140.383140.50143.00111,8600.01%
2020/08/2700.008140.63142.00-812,020-0.07%
2020/08/262138.507140.93138.50-512,370-0.04%
2020/08/254142.002144.00142.00212,7090.02%
2020/08/2412144.3818143.83143.50-612,882-0.05%
2020/08/214139.506139.25139.00-212,890-0.02%
2020/08/203132.5016130.50134.50-1312,907-0.10%
2020/08/191139.001140.00138.00012,8450.00%
2020/08/181141.0000.00138.50112,8110.01%
2020/08/171143.5000.00143.00112,7980.01%
2020/08/1400.002141.00141.50-212,775-0.02%
2020/08/134138.2512139.17138.50-812,705-0.06%
2020/08/1221137.146137.42137.001512,6150.12%
2020/08/1154140.9454142.02141.00012,5330.00%
2020/08/109144.173144.67143.00612,5440.05%
2020/08/076148.671147.00148.50512,4690.04%
2020/08/068150.812151.00149.50612,4400.05%
2020/08/059152.173151.67152.00612,4350.05%
2020/08/043151.0028151.04151.50-2512,359-0.20%
2020/08/0329152.8123150.04150.00612,4030.05%
2020/07/3132154.421.9156.20157.0030.112,2870.25%
2020/07/3040152.0649154.40150.50-912,138-0.07%
2020/07/298149.191150.50148.00711,8200.06%
2020/07/2811149.739152.00151.00211,5580.02%
2020/07/2731149.1023149.00152.00811,4530.07%
2020/07/2419146.009147.83145.001011,5070.09%
2020/07/2314150.865150.80151.00911,4580.08%
2020/07/222143.0014144.21145.00-1211,312-0.11%
2020/07/217142.863141.00140.50411,3180.04%
2020/07/202136.507137.36137.00-511,519-0.04%
2020/07/174139.756138.67139.50-211,523-0.02%
2020/07/166138.5026139.60138.50-2011,547-0.17%
2020/07/1583143.4359141.72140.502411,5510.21%
2020/07/1414140.2134138.96141.50-2011,418-0.18%
2020/07/1318142.677141.50141.001111,4230.10%
2020/07/1014138.0032141.33141.00-1811,435-0.16%
2020/07/0967146.2544145.05140.502311,2080.21%
2020/07/0800.0017140.65144.00-1710,579-0.16%
2020/07/073131.173135.00131.00010,2550.00%
2020/07/065132.304131.50133.50110,1710.01%
2020/07/0317130.6511.1131.94131.005.910,0990.06%
2020/07/021122.0010126.30127.50-910,028-0.09%
2020/07/0113123.9212125.79124.5019,9000.01%
2020/06/303123.502122.50120.5019,8270.01%
2020/06/2924119.8333120.23120.00-99,843-0.09%
2020/06/244120.883121.50121.5019,7800.01%
2020/06/2313123.733122.50123.00109,8240.10%
2020/06/2200.009126.28127.50-99,696-0.09%
2020/06/1914125.2114124.93126.5009,6810.00%
2020/06/1841121.7026121.63122.00159,5410.16%
2020/06/1700.0012117.50119.00-129,424-0.13%
2020/06/163118.171118.00117.5029,4420.02%
2020/06/1534120.463119.00116.50319,4810.33%
2020/06/1216123.1952124.79126.50-369,293-0.39%
2020/06/115126.2011129.05125.50-69,139-0.07%
2020/06/1025128.9020131.28129.5058,9620.06%
2020/06/0918122.6726.4121.82123.00-8.48,720-0.10%
2020/06/0847119.4623118.07118.00248,5730.28%
2020/06/055114.8019115.21115.00-148,360-0.17%
2020/06/043112.502113.00113.5018,2400.01%
2020/06/038114.3826.7113.05113.50-18.78,150-0.23%
2020/06/0226111.139112.33111.00178,0170.21%
2020/06/0169109.4324109.58110.00457,6490.59%
2020/05/291399.611099.55100.0037,2610.04%
2020/05/28898.241098.4697.90-27,055-0.03%
2020/05/27796.37795.3696.5006,9360.00%
2020/05/26594.26594.4094.8006,9080.00%
2020/05/25190.20190.9092.7006,8450.00%
2020/05/22191.7011.791.8491.00-10.76,820-0.16%
2020/05/21193.701.793.6093.70-0.76,779-0.01%
2020/05/2000.00193.5093.60-16,768-0.01%
2020/05/19593.24193.1092.9046,7540.06%
2020/05/18392.20192.0091.7026,7420.03%
2020/05/151591.951192.9891.5046,7400.06%
2020/05/14494.9000.0094.2046,6330.06%
2020/05/1300.00596.0096.60-56,606-0.08%
2020/05/1200.00396.9796.90-36,624-0.05%
2020/05/11598.481098.4098.00-56,685-0.07%
2020/05/08499.182100.7598.8026,6670.03%
2020/05/07497.70698.3898.40-26,544-0.03%
2020/05/06497.281397.0496.30-96,540-0.14%
2020/05/05596.861897.3996.60-136,588-0.20%
2020/05/041097.00197.2097.2096,5500.14%
2020/04/301296.601795.4696.50-56,530-0.08%
2020/04/292794.06593.9894.40226,4010.34%
2020/04/28895.391395.6396.50-56,194-0.08%
2020/04/27195.0000.0094.5016,1720.02%
2020/04/241296.15395.8395.5096,0230.15%
2020/04/236496.754796.6596.00176,0010.28%
2020/04/22593.062592.7793.80-205,823-0.34%
2020/04/21294.651192.8892.00-96,037-0.15%
2020/04/20893.26192.9093.2076,0160.12%
2020/04/171394.711593.3192.70-25,938-0.03%
2020/04/161793.295692.4393.00-395,803-0.67%
2020/04/153192.332492.0892.8075,7170.12%
2020/04/14490.45390.5090.6015,6390.02%
2020/04/1300.00189.5088.90-15,595-0.02%
2020/04/101188.471289.0689.00-15,574-0.02%
2020/04/0900.00489.4888.50-45,569-0.07%
2020/04/08189.40489.5389.70-35,500-0.05%
2020/04/071489.851289.5590.2025,4210.04%
2020/04/06385.60185.5086.8025,3180.04%
2020/04/0100.001083.4985.00-105,321-0.19%
2020/03/311083.97583.7083.9055,2110.10%
2020/03/30482.63880.7583.00-45,114-0.08%
2020/03/271784.062784.3482.40-105,064-0.20%
2020/03/26881.85579.3881.8034,8660.06%
2020/03/2500.001377.7577.10-134,729-0.27%
2020/03/24273.75474.4073.50-24,599-0.04%
2020/03/2300.00872.1871.70-84,546-0.18%
2020/03/201673.80674.3875.20104,5560.22%
2020/03/191871.46871.5470.00104,5020.22%
2020/03/18174.509.774.8473.70-8.74,373-0.20%
2020/03/17573.36773.7973.70-24,295-0.05%
2020/03/162277.571877.1875.0044,2310.09%
2020/03/131875.26274.0577.10164,1660.38%
2020/03/121081.2800.0080.50104,0540.25%
2020/03/111586.29187.1084.30143,9720.35%
2020/03/10286.45485.8086.40-23,883-0.05%
2020/03/09387.332286.7886.50-193,834-0.50%
2020/03/06287.25786.4387.80-53,793-0.13%
2020/03/05887.96588.5487.8033,7510.08%
2020/03/04186.20185.9086.6003,7130.00%
2020/03/03187.10686.0886.60-53,722-0.13%
2020/03/02181.9000.0083.4013,6780.03%
2020/02/27284.1000.0084.0023,6580.05%
2020/02/26787.2000.0086.8073,6060.19%
2020/02/2500.00486.7887.30-43,602-0.11%
2020/02/2400.00787.2087.00-73,612-0.19%
2020/02/21188.0000.0088.0013,6150.03%
2020/02/1900.00589.1088.50-53,670-0.14%
2020/02/18587.8000.0088.0053,7450.13%
2020/02/17188.0000.0088.1013,7490.03%
2020/02/13789.09589.4087.9023,7710.05%
2020/02/12789.73489.4389.6033,7170.08%
2020/02/11386.10686.5886.80-33,578-0.08%
2020/02/10784.71683.6284.7013,5860.03%
2020/02/07786.71885.6985.40-13,602-0.03%
2020/02/062185.231585.6286.1063,5340.17%
2020/02/05682.3000.0082.1063,4680.17%
2020/02/04582.72282.9082.5033,4630.09%
2020/02/03382.1000.0082.0033,5000.09%
2020/01/31486.68386.7386.3013,6270.03%
2020/01/30488.401291.2786.90-83,651-0.22%
2020/01/20796.46197.0096.4063,5940.17%
2020/01/172197.103896.8596.70-173,721-0.46%
2020/01/161095.901296.1295.70-23,689-0.05%
2020/01/155195.102794.9395.50243,5980.67%
2020/01/14293.20392.8393.20-13,354-0.03%
2020/01/131191.34291.7091.3093,3250.27%
2020/01/1000.00390.9090.70-33,368-0.09%
2020/01/09191.00691.0291.00-53,471-0.14%
2020/01/08189.201989.4089.50-183,521-0.51%
2020/01/07889.65189.1089.1073,5800.20%
2020/01/03391.63892.0191.60-53,694-0.14%
2020/01/021091.30191.2091.4093,7970.24%
2019/12/3100.00290.2091.20-24,047-0.05%
2019/12/301691.912292.4090.70-64,627-0.13%
2019/12/271592.481491.9693.0014,7200.02%
2019/12/24190.90190.8090.8005,0390.00%
2019/12/23290.1000.0089.8025,0950.04%
2019/12/19690.5300.0090.1065,3060.11%
2019/12/18190.90391.5391.90-25,385-0.04%
2019/12/17191.00190.6090.8005,3980.00%
2019/12/16189.30390.1090.50-25,422-0.04%
2019/12/13189.1000.0089.1015,4340.02%
2019/12/12189.4000.0089.0015,4760.02%
2019/12/0900.00188.9089.10-15,580-0.02%
2019/12/06288.3000.0088.2025,7160.03%
2019/12/02187.1000.0087.6016,2010.02%
2019/11/29389.5300.0089.4036,2310.05%
2019/11/28690.68192.5090.2056,2750.08%
2019/11/2700.00191.7091.90-16,456-0.02%
2019/11/26290.80191.2091.2016,4820.02%
2019/11/22289.40289.8089.4006,7630.00%
2019/11/21489.65389.9090.0016,9200.01%
2019/11/191190.18889.8090.0037,6620.04%
2019/11/18893.00192.8091.8077,7500.09%
2019/11/151192.892293.5592.20-117,847-0.14%
2019/11/14290.40491.0590.40-27,870-0.03%
2019/11/13292.60491.8091.90-27,891-0.03%
2019/11/121290.90291.2092.30107,8880.13%
2019/11/11387.93388.0087.9007,8870.00%
2019/11/0800.00190.4089.80-17,865-0.01%
2019/11/07790.6700.0090.7077,8780.09%
2019/11/06293.10193.5092.1017,9040.01%
2019/11/05593.361393.2393.30-87,913-0.10%
2019/11/04593.40693.9093.90-17,901-0.01%
2019/11/011493.361193.5693.4037,8680.04%
2019/10/311394.371794.2194.30-47,887-0.05%
2019/10/301892.931193.2393.8077,8680.09%
2019/10/29592.36492.4091.6017,7310.01%
2019/10/28192.60191.8092.1007,6920.00%
2019/10/251292.43992.4290.6037,6370.04%
2019/10/24391.53291.1091.0017,4830.01%
2019/10/23290.30890.0091.10-67,444-0.08%
2019/10/22190.00189.7090.0007,4160.00%
2019/10/21889.31189.3089.1077,4190.09%
2019/10/18490.28790.1790.60-37,387-0.04%
2019/10/171889.90890.5189.90107,3450.14%
2019/10/163589.432688.7288.8097,2630.12%
2019/10/15589.60390.1790.0027,1840.03%
2019/10/141288.95889.0488.5047,1170.06%
2019/10/09589.661090.0389.10-57,032-0.07%
2019/10/08989.69890.0990.6016,9920.01%
2019/10/073890.392490.2089.60146,8830.20%
2019/10/043589.276189.7790.10-266,638-0.39%
2019/10/031085.26985.8485.4016,0640.02%
2019/10/02186.301986.7687.40-185,886-0.31%
2019/10/011286.981587.0287.60-35,886-0.05%
2019/09/27285.70685.5785.70-45,685-0.07%
2019/09/26785.912785.7585.10-205,636-0.35%
2019/09/251384.911084.9385.8035,6970.05%
2019/09/241085.57585.4885.5055,6870.09%
2019/09/23784.13683.4884.3015,5560.02%
2019/09/20982.07681.8782.0035,4650.05%
2019/09/192681.03781.1982.10195,4300.35%
2019/09/18180.8000.0081.0015,4180.02%
2019/09/17680.62980.4480.10-35,472-0.05%
2019/09/16380.5000.0080.5035,6440.05%
2019/09/12281.9500.0081.8025,6620.04%
2019/09/11781.8000.0081.6075,6750.12%
2019/09/101882.382081.7981.50-25,652-0.04%
2019/09/092285.112084.1084.1025,5300.04%
2019/09/06384.933385.1984.90-305,481-0.55%
2019/09/052186.802286.8884.90-15,427-0.02%
2019/09/04486.58485.8586.6005,1760.00%
2019/09/03685.6800.0085.1065,1770.12%
2019/09/02385.27885.2986.20-55,150-0.10%
2019/08/301086.521186.5985.20-15,098-0.02%
2019/08/29383.80384.7383.7004,9220.00%
2019/08/281384.96586.0684.5084,9160.16%
2019/08/271786.151686.4186.0014,8280.02%
2019/08/26885.54385.3084.0054,6900.11%
2019/08/234388.983489.3688.4094,5640.20%
2019/08/224385.735785.6387.70-144,298-0.33%
2019/08/211281.041081.6681.9023,8500.05%
2019/08/20579.64780.1379.10-23,689-0.05%
2019/08/19579.84780.0679.90-23,584-0.06%
2019/08/16177.80178.0078.1003,4610.00%
2019/08/15375.10375.8076.3003,4260.00%
2019/08/141076.55178.0077.1093,4170.26%
2019/08/13275.30274.5074.5003,3850.00%
2019/08/12775.23175.3075.0063,4290.17%
2019/08/07177.30178.4078.5003,3480.00%
2019/08/06576.3000.0078.1053,3520.15%
2019/08/0500.00378.8378.40-33,354-0.09%
2019/08/02179.50380.5779.50-23,406-0.06%
2019/08/01881.961282.4581.70-43,531-0.11%
2019/07/31178.80280.3080.10-13,574-0.03%
2019/07/30778.6700.0077.7073,5360.20%
2019/07/2900.00481.0881.00-43,477-0.12%
2019/07/2600.00280.9081.00-23,471-0.06%
2019/07/241780.261579.8779.9023,4820.06%
2019/07/23279.601280.1479.90-103,471-0.29%
2019/07/191277.971078.4077.8023,4790.06%
2019/07/18377.60378.0077.1003,4850.00%
2019/07/17278.201177.8578.70-93,483-0.26%
2019/07/16378.3000.0078.1033,5050.09%
2019/07/15177.90378.0778.60-23,490-0.06%
2019/07/1200.00277.6077.50-23,494-0.06%
2019/07/11177.0000.0077.3013,5080.03%
2019/07/10176.60177.2077.0003,4850.00%
2019/07/09176.00275.9076.30-13,477-0.03%
2019/07/08677.45178.0076.6053,4760.14%
2019/07/052878.671079.3877.80183,4960.51%
2019/07/03677.40876.9676.80-23,473-0.06%
2019/07/021177.702876.7077.10-173,511-0.48%
2019/07/011575.181875.0575.30-33,431-0.09%
2019/06/2800.00173.6072.80-13,462-0.03%
2019/06/271573.4700.0073.20153,5280.43%
2019/06/26373.3000.0073.3033,5200.09%
2019/06/25273.25673.2773.00-43,526-0.11%
2019/06/24871.63273.5073.1063,4930.17%
2019/06/21472.85274.6570.6023,4140.06%
2019/06/20974.12574.3474.4043,2000.12%
2019/06/19171.7000.0071.7013,1470.03%
2019/06/18171.10271.2070.90-13,119-0.03%
2019/06/14173.0000.0072.6013,1910.03%
2019/06/1300.00374.0073.50-33,172-0.09%
2019/06/12475.43475.1075.0003,1600.00%
2019/06/11274.20174.5073.8013,1290.03%
2019/06/10673.10174.8074.8053,0910.16%
2019/06/0500.00474.1373.30-43,077-0.13%
2019/06/04173.70172.5072.5003,0880.00%
2019/06/03572.50473.3073.9013,1050.03%
2019/05/31572.50573.3072.7003,0910.00%
2019/05/30370.83271.1571.5013,0510.03%
2019/05/29667.67568.4669.2013,0520.03%
2019/05/28569.76869.3169.00-33,136-0.10%
2019/05/27570.7200.0070.5053,2120.16%
2019/05/2400.00671.0370.30-63,246-0.18%
2019/05/231369.50169.6069.30123,2550.37%
2019/05/221071.18270.3070.3083,3370.24%
2019/05/21770.00370.4770.3043,3500.12%
2019/05/2000.00270.4070.60-23,343-0.06%
2019/05/171070.27969.1868.2013,3350.03%
2019/05/15372.00271.7571.5013,3410.03%
2019/05/14171.30171.9071.5003,3670.00%
2019/05/10674.52374.6773.1033,4580.09%
2019/05/0928.375.38473.3572.5024.33,4460.70%
2019/05/081580.46181.0080.00143,2980.42%
2019/05/0700.00385.5386.10-33,241-0.09%
2019/05/02284.40185.7084.3013,3770.03%
2019/04/3000.00582.1483.60-53,416-0.15%
2019/04/25485.9800.0085.1043,7000.11%
2019/04/24188.506.788.2288.10-5.73,696-0.15%
2019/04/232.486.2400.0087.002.43,6980.06%
2019/04/221087.7200.0087.20103,6830.27%
2019/04/19188.80289.0089.00-13,683-0.03%
2019/04/18388.8700.0088.8033,7320.08%
2019/04/17390.6300.0090.0033,7450.08%
2019/04/1100.00994.9694.50-93,803-0.24%
2019/04/10493.33295.2096.0023,7780.05%
2019/04/09791.80691.9292.3013,7490.03%
2019/04/08791.53492.6091.6033,7400.08%
2019/04/0300.00394.7095.00-33,688-0.08%
2019/04/02493.80293.3594.7023,6550.05%
2019/04/01191.40591.9092.40-43,616-0.11%
2019/03/290.388.20188.5088.50-0.73,611-0.02%
2019/03/27189.3000.0089.1013,6860.03%
2019/03/261.389.2900.0089.001.33,9040.03%
2019/03/22289.1000.0089.0023,9440.05%
2019/03/21289.70290.2090.2003,9580.00%
2019/03/20291.10991.0490.60-74,013-0.17%
2019/03/19390.30588.8090.20-24,030-0.05%
2019/03/18286.6000.0086.6024,0100.05%
2019/03/15587.701487.4887.10-94,034-0.22%
2019/03/14387.3000.0087.4034,0530.07%
2019/03/1300.00887.9888.00-84,106-0.19%
2019/03/12386.73387.7086.3004,1450.00%
2019/03/11386.6000.0087.0034,2960.07%
2019/03/07586.96188.1085.6044,3960.09%
2019/03/04290.25289.9089.7004,5080.00%
2019/02/27788.89188.7089.4064,6360.13%
2019/02/26288.05190.0086.2014,5190.02%
2019/02/25388.00387.0087.9004,4110.00%
2019/02/21587.08587.0486.8004,3510.00%
2019/02/20189.002390.5289.60-224,263-0.52%
2019/02/19191.70192.1090.4004,2430.00%
2019/02/18190.70192.3090.7004,2340.00%
2019/02/15190.2000.0090.5014,2270.02%
2019/02/1400.000.490.1090.60-0.44,241-0.01%
2019/02/13489.15389.4788.1014,1820.02%
2019/02/120.490.20993.0090.50-8.64,148-0.21%
2019/02/111492.816.189.4693.707.94,1400.19%
2019/01/30384.80485.6885.30-14,064-0.02%
2019/01/2900.00385.0385.30-34,034-0.07%
2019/01/2500.004284.8185.00-424,015-1.05%
2019/01/241382.45482.6082.0094,0660.22%
2019/01/23681.07381.6081.2034,0830.07%
2019/01/221681.86382.0782.10134,0630.32%
2019/01/211781.611382.0183.0044,0160.10%
2019/01/181780.911280.8481.5053,9200.13%
2019/01/17376.9300.0077.0033,7670.08%
2019/01/16778.87678.7878.3013,7840.03%
2019/01/1500.00476.4377.20-43,784-0.11%
2019/01/1400.00074.6074.8003,8040.00%
2019/01/11176.306.276.6675.90-5.23,877-0.13%
2019/01/10676.80575.7277.2013,8880.03%
2019/01/09374.7000.0075.0033,9050.08%
2019/01/08173.202372.7073.20-223,938-0.56%
2019/01/07275.2000.0074.8023,9890.05%
2019/01/03177.0000.0076.8013,9850.03%
2019/01/02275.5000.0075.8023,9810.05%
2018/12/28275.25575.4475.20-33,985-0.08%
2018/12/2700.004.473.1473.80-4.43,981-0.11%
2018/12/26473.1500.0071.6043,9680.10%
2018/12/2500.00373.2073.70-33,956-0.08%
2018/12/243.374.50171.9074.902.33,9570.06%
2018/12/22272.903073.0073.00-283,941-0.71%
2018/12/21477.55178.5077.5033,8800.08%
2018/12/201078.111279.0079.70-23,852-0.05%
2018/12/19879.60980.4778.80-13,818-0.03%
2018/12/18376.601575.9977.00-123,612-0.33%
2018/12/17776.49377.0076.6043,6360.11%
2018/12/14576.64176.9077.0043,6760.11%
2018/12/12175.50177.3076.0003,7090.00%
2018/12/11176.101075.7276.40-93,696-0.24%
2018/12/10374.50373.1075.0003,7130.00%
2018/12/071073.90375.3073.8073,7500.19%
2018/12/061174.57275.7074.5093,8440.23%
2018/12/05375.571374.9575.60-103,862-0.26%
2018/12/041075.63776.4175.9033,8770.08%
2018/12/0300.00173.2073.00-13,767-0.03%
2018/11/30170.7000.0070.6013,7840.03%
2018/11/2900.0011.770.2170.30-11.73,777-0.31%
2018/11/2811.769.411.469.4969.5010.33,7790.27%
2018/11/2600.00368.8069.50-33,755-0.08%
2018/11/14164.8000.0065.8014,4620.02%
2018/11/1300.007.464.0866.00-7.44,568-0.16%
2018/11/09163.8000.0064.6014,7160.02%
2018/11/08265.75365.4064.50-14,729-0.02%
2018/11/0700.00163.2065.90-14,705-0.02%
2018/11/02162.5000.0062.9014,7220.02%
2018/11/01560.34160.9063.2044,6690.09%
2018/10/3100.00157.5057.50-14,543-0.02%
2018/10/3000.00551.5052.30-54,566-0.11%
2018/10/2600.00352.1052.60-34,622-0.06%
2018/10/25551.4000.0052.2054,6770.11%
2018/10/24154.1000.0054.5014,7240.02%
2018/10/233.651.74151.9051.702.64,8080.05%
2018/10/09143.1500.0043.2514,8310.02%
2018/10/08345.0500.0044.7534,8450.06%
2018/10/04547.78347.4547.4524,9180.04%
2018/10/02350.1000.0049.6534,8700.06%
2018/09/28250.3000.0050.9025,0340.04%
2018/09/26049.9500.0049.9505,3670.00%
2018/09/25250.7000.0050.6025,4660.04%
2018/09/2100.00151.5051.10-15,586-0.02%
2018/09/20150.9000.0051.1015,8460.02%
2018/09/19152.70151.8050.8006,2290.00%
2018/09/1200.00651.3051.60-67,841-0.08%
2018/09/11350.33350.7751.1007,7930.00%
2018/09/101450.60850.8649.9067,7530.08%
2018/09/07351.77351.7351.9007,7150.00%
2018/09/06253.203.353.3453.30-1.37,704-0.02%
2018/09/0500.001553.1852.80-157,711-0.19%
2018/09/041552.61352.2352.60127,6930.16%
2018/09/03652.42151.2051.2057,7130.06%
2018/08/31254.253454.0954.30-327,627-0.42%
2018/08/304653.952453.6654.40227,5910.29%
2018/08/295153.495053.4453.3017,5540.01%
2018/08/282753.832853.4253.50-17,593-0.01%
2018/08/2700.00353.0753.10-37,632-0.04%
2018/08/24151.90551.7052.00-47,621-0.05%
2018/08/23452.35253.1052.4027,8350.03%
2018/08/22452.35652.6752.20-27,831-0.03%
2018/08/21952.63353.1352.4067,7810.08%
2018/08/20151.3010351.9052.40-1027,728-1.32% 大賣/鉅額交易
2018/08/1700.00550.7851.10-57,553-0.07%
2018/08/16750.41650.7849.6517,4590.01%
2018/08/1500.00149.7050.10-17,337-0.01%
2018/08/14650.26150.3050.3057,3430.07%
2018/08/1300.00350.0050.10-37,308-0.04%
2018/08/10249.75150.0049.6017,2230.01%
2018/08/0910249.832249.8850.30807,1581.12% 大買/
2018/08/08848.44848.7149.3007,0550.00%
2018/08/07447.3000.0047.8046,9230.06%
2018/08/06847.90348.0748.2056,9740.07%
2018/08/0300.00247.9348.10-26,946-0.03%
2018/08/02947.38747.5347.3526,9610.03%
2018/08/01447.66547.6047.80-16,963-0.01%
2018/07/2700.00147.8048.00-16,999-0.01%
2018/07/261647.391347.8047.0036,9880.04%
2018/07/25248.10348.2048.00-16,902-0.01%
2018/07/24347.9700.0048.2036,8670.04%
2018/07/23548.09748.2948.25-26,846-0.03%
2018/07/20550.04150.1050.1046,7890.06%
2018/07/19549.724650.0749.60-416,747-0.61%
2018/07/18451.35751.6050.90-36,648-0.05%
2018/07/17151.7000.0051.7016,5700.02%
2018/07/162152.181152.6651.40106,5630.15%
2018/07/1300.00151.4051.80-16,544-0.02%
2018/07/12150.701050.9051.10-96,706-0.13%
2018/07/11149.75150.0049.7506,6290.00%
2018/07/10150.50250.6050.60-16,610-0.02%
2018/07/09550.30150.0049.4546,5280.06%
2018/07/06449.103449.6849.90-306,484-0.46%
2018/07/053350.30350.4049.00306,3460.47%
2018/07/043151.302051.6352.50116,1190.18%
2018/07/03650.88251.0050.3045,9950.07%
2018/07/022551.142051.5550.9055,8840.08%
2018/06/292553.252353.4852.1025,7580.03%
2018/06/282152.453652.7952.80-155,485-0.27%
2018/06/2713152.4011552.7351.10165,0880.31% 大買/大賣/
2018/06/265351.228651.5052.10-334,739-0.70%
2018/06/259752.259052.4553.0074,3240.16%
2018/06/223749.188149.2048.60-443,655-1.20%
2018/06/211047.851547.9547.75-53,469-0.14%
2018/06/2000.00546.9046.90-53,466-0.14%
2018/06/19247.48647.5447.35-43,587-0.11%
2018/06/15148.15147.9548.1003,6220.00%
2018/06/14247.6500.0047.5023,6060.06%
2018/06/134548.74249.2048.25433,5911.20%
2018/06/12748.345048.5048.85-433,565-1.21%
2018/06/115349.053849.1948.65153,5180.43%
2018/06/081348.252048.2048.50-73,456-0.20%
2018/06/074048.66248.6548.20383,4221.11%
2018/06/061348.673048.7548.65-173,392-0.50%
2018/06/052848.706048.8848.30-323,385-0.95%
2018/06/047949.002648.7649.30533,3031.60%
2018/06/011747.99647.9347.75113,1870.35%
2018/05/3112648.3910148.5048.50253,1250.80% 大買/大賣/
2018/05/30145.9000.0045.8012,8770.03%
2018/05/29146.65646.6946.65-52,846-0.18%
2018/05/28747.1400.0046.8572,8320.25%
2018/05/2500.00147.3547.35-12,776-0.04%
2018/05/2200.001146.4146.00-112,859-0.38%
2018/05/2100.00545.4345.40-52,855-0.18%
2018/05/1800.00245.2045.70-22,869-0.07%
2018/05/17145.50345.6545.50-22,886-0.07%
2018/05/1600.00145.7545.75-12,947-0.03%
2018/05/15646.7000.0046.3062,9980.20%
2018/05/1400.00246.4046.45-23,106-0.06%
2018/05/10445.94246.0045.4023,2400.06%
2018/05/092145.312445.4545.60-33,230-0.09%
2018/05/0700.00145.2045.00-13,216-0.03%
2018/05/0400.00445.0345.70-43,206-0.12%
2018/05/03144.05244.0543.70-13,146-0.03%
2018/04/27442.9900.0043.1543,2050.12%
2018/04/2600.00243.3042.95-23,284-0.06%
2018/04/25242.9500.0042.8023,2970.06%
2018/04/24743.9600.0043.5073,2690.21%
2018/04/201045.601145.5545.50-13,278-0.03%
2018/04/192846.11945.9645.60193,2910.58%
2018/04/182345.961045.7845.50133,2480.40%
2018/04/17843.3200.0043.0583,0980.26%
2018/04/1600.00143.8544.20-13,142-0.03%
2018/04/13543.7700.0043.6553,1870.16%
2018/04/12243.7500.0043.6523,2460.06%
2018/04/1100.00143.9044.00-13,285-0.03%
2018/04/03144.10144.2544.1003,3670.00%
2018/03/31243.8500.0044.2523,3660.06%
2018/03/29244.6500.0044.2523,4150.06%
2018/03/27145.35644.8945.35-53,401-0.15%
2018/03/23343.8800.0043.9533,3840.09%
2018/03/22245.15145.1545.1013,4720.03%
2018/03/2100.00845.3645.90-83,401-0.24%
2018/03/20444.7800.0044.8043,3650.12%
2018/03/19645.57145.8545.4053,3760.15%
2018/03/16145.10145.2045.0003,3780.00%
2018/03/1500.00145.8045.60-13,469-0.03%
2018/03/1300.00145.3545.45-13,560-0.03%
2018/03/1200.00845.0545.15-83,627-0.22%
2018/03/09145.40345.1845.00-23,701-0.05%
2018/03/0700.00144.7544.20-13,769-0.03%
2018/03/0600.00243.8544.05-23,921-0.05%
2018/03/05243.3000.0043.2024,0220.05%
2018/03/02143.9000.0043.9014,1450.02%
2018/03/01244.5000.0044.6524,2270.05%
2018/02/27245.40145.2545.3014,3400.02%
2018/02/26145.00145.4545.4504,3710.00%
2018/02/231345.221245.3645.8014,3560.02%
2018/02/2200.00244.4544.10-24,505-0.04%
2018/02/2100.00144.7044.70-14,575-0.02%
2018/02/1200.00143.4043.35-14,682-0.02%
2018/02/09442.88343.6043.9015,0350.02%
2018/02/08144.20444.2444.50-35,490-0.05%
2018/02/07143.0500.0043.0015,5110.02%
2018/02/06742.83344.8542.7045,5390.07%
2018/02/05745.53345.8346.1045,5460.07%
2018/02/02247.35947.0948.00-75,564-0.13%
2018/02/01246.20246.6546.2505,6740.00%
2018/01/31245.8500.0046.2025,8050.03%
2018/01/30846.63646.8446.9026,0550.03%
2018/01/29146.65346.5546.55-26,188-0.03%
2018/01/26546.2700.0046.1556,5550.08%
2018/01/25546.06145.7545.8047,2990.05%
2018/01/2400.00145.7545.85-17,389-0.01%
2018/01/23346.43246.8346.1517,5840.01%
2018/01/222146.381046.2946.70117,5680.15%
2018/01/19245.0500.0045.2027,5710.03%
2018/01/1600.00145.5045.65-17,860-0.01%
2018/01/1500.00445.1345.30-47,867-0.05%
2018/01/12144.65244.6044.50-17,863-0.01%
2018/01/11444.08143.9043.9037,8540.04%
2018/01/10145.3000.0045.0517,8040.01%
2018/01/09244.9300.0045.5527,9270.03%
2018/01/08545.02144.7544.7547,9850.05%
2018/01/0300.00246.0046.00-27,938-0.03%
2018/01/02245.1000.0045.2527,9350.03%
義隆 相關文章