義隆 (2458)-兆豐-內湖券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
164.5
漲跌
▲7.5
漲幅
+4.78%
成交量
5,991張
產業
上市半導體類股
1170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	161.50	2	163.00	164.50	-1	2,897	-0.03%
2024/04/17	0	0.00	1	163.50	162.00	-1	2,714	-0.04%
2024/04/15	1	163.00	1	162.00	162.00	0	2,637	0.00%
2024/04/08	2	160.50	2	160.50	159.50	0	2,562	0.00%
2024/04/02	1	156.50	0	0.00	156.00	1	2,542	0.04%
2024/04/01	0	0.00	1	159.50	161.00	-1	2,519	-0.04%
2024/03/29	1	158.00	0	0.00	157.00	1	2,503	0.04%
2024/03/27	2	165.50	2	164.50	164.50	0	2,516	0.00%
2024/03/22	1	165.50	1	167.00	169.00	0	2,651	0.00%
2024/03/20	0	0.00	2	168.50	167.50	-2	2,644	-0.08%
2024/03/12	0	0.00	1	164.50	163.50	-1	2,795	-0.04%
2024/03/08	1	162.00	1	167.50	162.50	0	2,821	0.00%
2024/03/07	2	166.75	1	168.50	165.50	1	2,802	0.04%
2024/03/06	2	166.75	1	168.45	166.50	1	2,796	0.03%
2024/03/05	1	167.00	0	0.00	167.00	1	2,826	0.04%
2024/02/29	1	164.00	1	166.00	166.00	0	2,872	0.00%
2024/02/26	4	168.75	4	170.00	170.00	0	2,857	0.00%
2024/02/23	6	163.83	6	165.42	164.00	0	2,794	0.00%
2024/02/22	3	165.00	3	165.83	167.50	0	2,686	0.00%
2024/02/21	3	163.67	4	164.75	167.50	-1	2,636	-0.04%
2024/02/20	2	160.75	0	0.00	161.00	2	2,542	0.08%
2024/02/19	2	160.25	4	160.88	163.50	-2	2,543	-0.08%
2024/02/16	0	0.00	2	152.00	153.00	-2	2,480	-0.08%
2024/02/15	3	146.00	3	147.50	148.50	0	2,491	0.00%
2024/01/31	0	0.00	1	150.00	150.00	-1	2,557	-0.04%
2024/01/30	1	148.50	0	0.00	148.50	1	2,630	0.04%
2024/01/25	2	152.25	2	153.50	152.50	0	3,015	0.00%
2024/01/22	1	151.00	2	151.75	151.00	-1	3,102	-0.03%
2024/01/19	2	150.75	0	0.00	150.50	2	3,112	0.06%
2023/12/25	1	163.50	1	166.00	162.50	0	3,781	0.00%
2023/12/21	1	162.50	3.6	160.16	163.00	-2.6	3,732	-0.07%
2023/12/20	1	159.50	2	160.75	160.00	-1	3,657	-0.03%
2023/12/19	0	0.00	1	159.00	159.00	-1	3,615	-0.03%
2023/12/18	0	0.00	1	156.00	157.00	-1	3,606	-0.03%
2023/12/15	2	153.50	0	0.00	154.00	2	3,614	0.06%
2023/12/14	0	0.00	1	157.50	157.50	-1	3,613	-0.03%
2023/12/13	1	157.00	0	0.00	158.00	1	3,619	0.03%
2023/12/12	1	157.50	0	0.00	158.50	1	3,674	0.03%
2023/12/05	1	147.00	0	0.00	146.50	1	3,822	0.03%
2023/11/15	1	148.00	1	149.00	147.50	0	4,029	0.00%
2023/11/09	0.1	141.00	0	0.00	140.50	0.1	3,987	0.00%
2023/11/08	1	144.50	1	145.50	144.50	0	4,002	0.00%
2023/11/07	0	0.00	1	143.50	145.00	-1	4,036	-0.02%
2023/11/06	1	140.00	0	0.00	140.00	1	4,005	0.02%
2023/11/03	1	138.50	0	0.00	135.50	1	3,978	0.03%
2023/11/02	1	150.00	1	149.00	149.50	0	3,770	0.00%
2023/10/25	2	148.50	2	149.00	144.50	0	4,033	0.00%
2023/10/24	1	144.00	1	144.50	144.00	0	3,899	0.00%
2023/10/18	1	141.50	1	143.00	141.50	0	3,910	0.00%
2023/09/27	1	134.00	0	0.00	134.00	1	3,823	0.03%
2023/09/20	2	137.75	1	137.50	138.00	1	3,771	0.03%
2023/09/15	1	143.50	1	147.00	144.50	0	3,678	0.00%
2023/09/13	0	0.00	2	140.50	143.50	-2	3,542	-0.06%
2023/09/12	1	141.00	2	138.50	140.50	-1	3,494	-0.03%
2023/09/11	6	137.00	5	138.00	138.00	1	3,420	0.03%
2023/09/08	1	136.00	1	137.50	135.50	0	3,340	0.00%
2023/09/06	1	130.00	2	130.75	133.00	-1	3,289	-0.03%
2023/09/05	1	134.50	1	132.50	134.00	0	3,287	0.00%
2023/09/04	1	127.50	1	124.00	128.50	0	3,087	0.00%
2023/08/24	0	0.00	2	116.00	116.00	-2	2,926	-0.07%
2023/08/22	0	0.00	2	114.50	113.50	-2	2,972	-0.07%
2023/08/15	2	115.00	0	0.00	116.00	2	3,063	0.07%
2023/08/14	2	117.00	0	0.00	117.00	2	3,046	0.07%
2023/08/10	2	118.25	2	120.50	118.00	0	2,943	0.00%
2023/08/09	0	0.00	1	121.00	121.00	-1	2,884	-0.03%
2023/08/07	1	118.00	2	118.50	117.00	-1	2,783	-0.04%
2023/08/04	2	121.00	8	118.00	122.50	-6	2,654	-0.23%
2023/08/01	2	114.00	0	0.00	115.00	2	2,389	0.08%
2023/07/25	6	117.00	0	0.00	115.00	6	2,198	0.27%
2023/07/18	0	0.00	1	110.00	113.00	-1	1,770	-0.06%
2023/07/17	1	108.50	0	0.00	109.50	1	1,741	0.06%
2023/07/14	0	0.00	2	111.25	110.50	-2	1,729	-0.12%
2023/07/04	0	0.00	1	107.00	106.00	-1	1,615	-0.06%
2023/06/26	0	100.50	0	0.00	100.00	0	1,600	0.00%
2023/06/09	0	0.00	1	107.00	104.00	-1	1,475	-0.07%
2023/05/26	1	102.50	0	0.00	102.50	1	1,370	0.07%
2023/05/19	0	0.00	1	98.30	98.50	-1	1,383	-0.07%
2023/05/05	1	98.40	0	0.00	95.80	1	1,514	0.07%
2023/04/21	0	0.00	4	97.15	95.40	-4	1,690	-0.24%
2023/03/29	1	102.00	0	0.00	102.50	1	1,840	0.05%
2023/03/20	0	0.00	1	102.00	102.50	-1	1,916	-0.05%
2023/03/17	1	100.50	0	0.00	100.00	1	1,924	0.05%
2023/03/16	1	99.20	0	0.00	99.70	1	1,920	0.05%
2023/03/07	1	104.50	0	0.00	104.50	1	1,941	0.05%
2023/02/23	0	0.00	7	111.00	111.00	-7	1,910	-0.37%
2023/02/21	0	0.00	1	107.50	108.00	-1	1,837	-0.05%
2023/02/20	0	0.00	1	105.00	106.00	-1	1,863	-0.05%
2023/02/16	1	103.50	2	103.75	104.50	-1	1,909	-0.05%
2023/02/14	1	103.00	0	0.00	103.50	1	1,939	0.05%
2023/02/06	2	103.75	0	0.00	103.50	2	2,324	0.09%
2023/02/03	2	107.00	0	0.00	107.50	2	2,294	0.09%
2023/02/02	2	107.75	3	107.17	108.00	-1	2,249	-0.04%
2023/02/01	1	101.00	3	99.30	102.00	-2	2,157	-0.09%
2023/01/06	4	94.95	5	94.48	94.40	-1	2,163	-0.05%
2022/12/19	1	90.80	0	0.00	90.40	1	2,279	0.04%
2022/12/09	1	89.10	0	0.00	89.10	1	2,719	0.04%
2022/12/08	1	87.50	0	0.00	88.00	1	2,745	0.04%
2022/12/05	1	91.60	0	0.00	92.10	1	2,763	0.04%
2022/12/02	1	91.90	0	0.00	92.00	1	2,782	0.04%
2022/12/01	2	92.70	0	0.00	92.70	2	2,786	0.07%
2022/11/30	1	89.60	0	0.00	89.70	1	2,774	0.04%
2022/11/14	0	0.00	1	86.50	87.80	-1	2,743	-0.04%
2022/11/07	1	82.80	1	84.50	86.10	0	2,577	0.00%
2022/11/04	3	78.07	0	0.00	79.50	3	2,435	0.12%
2022/09/26	1	81.20	2	81.05	81.00	-1	2,281	-0.04%
2022/09/02	1	97.10	0	0.00	94.00	1	1,650	0.06%
2022/08/24	1	99.60	0	0.00	99.10	1	1,535	0.07%
2022/08/15	1	104.00	0	0.00	104.50	1	1,483	0.07%
2022/08/03	1	102.00	0	0.00	102.50	1	1,346	0.07%
2022/08/01	1	107.50	1	110.00	109.00	0	1,363	0.00%
2022/07/28	1	107.51	1	108.50	107.50	0	1,399	0.00%
2022/07/22	0	112.00	0	0.00	110.00	0	1,382	0.00%
2022/07/05	0	124.50	0	0.00	124.50	0	1,307	0.00%
2022/06/20	0	136.50	0	0.00	136.50	0	1,213	0.00%
2022/05/24	0	143.50	0	0.00	142.50	0	1,632	0.00%
2022/05/11	0	140.00	0	0.00	140.00	0	1,984	0.00%
2022/05/10	0	140.50	0	0.00	141.00	0	2,006	0.00%
2022/04/22	1	157.00	0	0.00	156.50	1	2,009	0.05%
2022/04/20	0	157.50	0	0.00	156.50	0	1,976	0.00%
2022/03/30	1	172.00	0	0.00	171.00	1	2,120	0.05%
2022/03/28	0	0.00	0.1	170.50	172.00	-0.1	2,165	0.00%
2022/03/21	3	171.00	0	0.00	170.00	3	2,411	0.12%
2022/03/09	0	0.00	1	158.50	159.00	-1	2,390	-0.04%
2022/03/08	1	156.52	0	0.00	157.00	1	2,371	0.04%
2022/03/02	0	0.00	1	168.00	169.00	-1	2,305	-0.04%
2022/02/24	1	167.50	0	0.00	164.50	1	2,325	0.04%
2022/02/23	9	172.34	9	172.50	172.50	0	2,227	0.00%
2022/02/22	0	0.00	1	174.50	175.50	-1	2,079	-0.05%
2022/02/17	1	173.00	0	0.00	173.50	1	2,105	0.05%
2022/02/09	2	176.00	2	176.00	175.50	0	2,197	0.00%
2022/01/21	0.1	160.50	0	0.00	162.00	0.1	2,379	0.00%
2022/01/14	0.1	157.00	0	0.00	158.00	0.1	2,946	0.00%
2022/01/13	0.1	160.00	0	0.00	158.50	0.1	2,971	0.00%
2022/01/12	0.1	161.50	0	0.00	161.00	0.1	2,989	0.00%
2022/01/07	0	165.00	0	0.00	163.50	0	2,986	0.00%
2022/01/04	0.1	167.50	0	0.00	168.50	0.1	2,924	0.00%
2021/12/24	0.1	168.00	0	0.00	169.00	0.1	3,039	0.00%
2021/12/22	0	0.00	1	170.00	167.50	-1	3,067	-0.03%
2021/12/15	0.2	158.50	0	0.00	158.50	0.2	2,913	0.01%
2021/12/14	0	0.00	1	157.00	154.50	-1	2,897	-0.03%
2021/12/07	1	158.50	0	0.00	158.50	1	2,884	0.03%
2021/11/22	0	0.00	2	170.00	170.00	-2	2,923	-0.07%
2021/11/19	0	0.00	1	173.00	168.50	-1	2,934	-0.03%
2021/11/15	0	0.00	1	173.00	170.00	-1	2,923	-0.03%
2021/11/08	0	0.00	1	164.00	165.00	-1	3,011	-0.03%
2021/11/05	6	158.92	6	160.75	162.00	0	3,023	0.00%
2021/11/03	0	0.00	1	167.50	167.50	-1	2,977	-0.03%
2021/11/02	1	168.00	0	0.00	167.50	1	3,017	0.03%
2021/11/01	1	170.50	0	0.00	170.00	1	3,036	0.03%
2021/10/29	1	169.00	1	167.50	167.00	0	3,185	0.00%
2021/10/27	1	167.00	10	167.50	170.00	-9	3,318	-0.27%
2021/10/25	10	166.50	0	0.00	164.50	10	3,236	0.31%
2021/10/22	0	0.00	1	162.00	166.00	-1	3,055	-0.03%
2021/10/20	1	154.00	0	0.00	156.50	1	2,962	0.03%
2021/10/01	0	0.00	6	146.50	146.50	-6	3,143	-0.19%
2021/09/30	0	0.00	7	147.00	146.50	-7	3,143	-0.22%
2021/09/02	4	162.88	3	161.33	161.00	1	3,588	0.03%
2021/09/01	0	0.00	1	160.00	160.50	-1	3,565	-0.03%
2021/08/31	0	0.00	5	156.50	157.50	-5	3,554	-0.14%
2021/08/20	3	152.50	3	153.50	153.50	0	3,605	0.00%
2021/08/18	5	158.00	0	0.00	158.00	5	3,576	0.14%
2021/08/06	3	167.83	0	0.00	167.00	3	3,637	0.08%
2021/08/05	2	169.75	2	169.50	169.50	0	3,699	0.00%
2021/08/04	6	172.75	0	0.00	171.50	6	3,700	0.16%
2021/08/03	6	182.00	0	0.00	180.50	6	3,581	0.17%
2021/08/02	2	179.50	0	0.00	179.50	2	3,446	0.06%
2021/07/29	1	180.00	5	180.00	180.50	-4	3,457	-0.12%
2021/07/27	2	193.50	0	0.00	185.50	2	3,544	0.06%
2021/07/26	3	187.00	0	0.00	189.50	3	3,610	0.08%
2021/07/23	1	185.00	0	0.00	184.50	1	3,704	0.03%
2021/07/22	32	185.94	0	0.00	185.00	32	3,699	0.86%
2021/07/21	2	193.50	0	0.00	193.00	2	3,685	0.05%
2021/07/20	7	196.50	0	0.00	195.50	7	3,787	0.18%
2021/07/19	12	197.42	1	200.00	199.00	11	3,798	0.29%
2021/07/15	0	198.00	0	0.00	197.50	0	3,861	0.00%
2021/07/06	2	196.00	0	0.00	195.00	2	4,343	0.05%
2021/06/29	2	189.25	0	0.00	190.00	2	4,452	0.04%
2021/06/28	1	192.50	0	0.00	194.00	1	4,480	0.02%
2021/06/25	11	191.36	0	0.00	191.50	11	4,613	0.24%
2021/06/23	6	194.17	0	0.00	194.50	6	4,871	0.12%
2021/06/22	11	197.68	0	0.00	198.00	11	4,794	0.23%
2021/06/17	1	209.00	1	209.50	212.00	0	4,721	0.00%
2021/06/15	1	209.50	1	210.50	210.50	0	4,790	0.00%
2021/06/03	0	0.00	1	207.00	208.50	-1	4,963	-0.02%
2021/05/31	0	0.00	1	212.00	211.00	-1	5,014	-0.02%
2021/05/25	0	0.00	1	210.00	205.50	-1	5,423	-0.02%
2021/05/20	2	203.75	15	204.77	202.50	-13	6,169	-0.21%
2021/05/19	1	199.50	1	202.00	201.00	0	6,144	0.00%
2021/05/18	0	0.00	4	196.75	197.00	-4	6,218	-0.06%
2021/05/17	1	185.00	0	0.00	188.00	1	6,211	0.02%
2021/05/14	0	0.00	1	200.00	193.00	-1	6,183	-0.02%
2021/05/13	2	189.50	34	193.50	195.00	-32	6,110	-0.52%
2021/05/12	0	0.00	23	186.52	186.00	-23	6,006	-0.38%
2021/05/11	14	188.25	0	0.00	186.50	14	5,934	0.24%
2021/05/10	1	198.00	0	0.00	196.50	1	5,901	0.02%
2021/05/06	0	0.00	1	201.00	202.50	-1	5,944	-0.02%
2021/05/05	1	199.00	1	206.50	199.00	0	5,986	0.00%
2021/05/04	7	199.07	6	200.25	205.00	1	5,989	0.02%
2021/05/03	3	208.17	0	0.00	205.50	3	5,982	0.05%
2021/04/29	2	214.50	2	217.50	214.50	0	5,987	0.00%
2021/04/28	2	213.75	0	0.00	213.00	2	5,924	0.03%
2021/04/27	0	0.00	20	219.00	217.50	-20	6,175	-0.32%
2021/04/16	2	214.50	2	204.50	205.50	0	6,696	0.00%
2021/04/15	0	0.00	3	206.67	207.00	-3	6,977	-0.04%
2021/04/14	1	199.00	0	0.00	197.50	1	7,372	0.01%
2021/04/13	20	208.00	0	205.50	202.00	20	7,621	0.26%
2021/04/12	0	0.00	2.5	200.00	199.00	-2.5	7,551	-0.03%
2021/04/09	2	195.00	0	0.00	195.00	2	7,614	0.03%
2021/04/07	0	0.00	2	201.00	202.00	-2	7,642	-0.03%
2021/04/01	1	197.00	0	0.00	198.00	1	7,566	0.01%
2021/03/31	0.1	199.00	0	0.00	195.50	0.1	7,537	0.00%
2021/03/30	0	0.00	1	198.00	199.00	-1	7,470	-0.01%
2021/03/26	0	0.00	1	192.00	194.50	-1	7,306	-0.01%
2021/03/23	0	0.00	1	185.50	182.50	-1	7,091	-0.01%
2021/03/22	1	184.50	0	0.00	184.50	1	7,118	0.01%
2021/03/18	0	0.00	2	183.75	183.50	-2	7,358	-0.03%
2021/03/15	1	180.00	0	0.00	180.00	1	7,523	0.01%
2021/03/12	0	0.00	1	179.50	179.50	-1	7,524	-0.01%
2021/03/02	0	0.00	1	171.00	172.00	-1	7,930	-0.01%
2021/02/25	2	182.25	2	177.75	177.50	0	7,839	0.00%
2021/02/24	4	185.25	2	185.25	183.50	2	7,612	0.03%
2021/02/23	0.5	172.00	0	0.00	173.00	0.5	6,957	0.01%
2021/02/22	0	0.00	1	173.00	174.00	-1	6,915	-0.01%
2021/02/19	6	167.50	0	0.00	170.00	6	6,821	0.09%
2021/02/18	1	170.50	0	0.00	170.50	1	6,818	0.01%
2021/02/17	0	0.00	1	163.50	166.50	-1	6,722	-0.01%
2021/02/05	1	161.50	0	0.00	161.50	1	6,719	0.01%
2021/02/01	13	159.19	0	0.00	161.50	13	6,926	0.19%
2021/01/28	12	165.33	0	0.00	165.00	12	6,871	0.17%
2021/01/26	0	0.00	4	171.25	170.00	-4	6,783	-0.06%
2021/01/25	1	170.00	0	0.00	172.50	1	6,777	0.01%
2021/01/21	0	0.00	2.1	169.48	168.50	-2.1	6,635	-0.03%
2021/01/20	0.1	171.00	0	0.00	168.00	0.1	6,627	0.00%
2021/01/19	3	166.50	0.1	171.00	171.00	2.9	6,403	0.05%
2021/01/18	10	163.00	0	0.00	165.00	10	6,291	0.16%
2021/01/15	6	165.08	1	164.00	163.00	5	6,222	0.08%
2021/01/13	4.1	167.99	2	169.75	167.50	2.1	6,211	0.03%
2021/01/08	5	167.50	9	164.28	163.00	-4	5,783	-0.07%
2021/01/07	2	155.75	14	155.39	160.00	-12	5,462	-0.22%
2021/01/06	2	146.25	14	146.11	149.00	-12	5,026	-0.24%
2021/01/05	11	141.86	1	142.00	143.00	10	4,737	0.21%
2021/01/04	0	0.00	3	137.83	140.00	-3	4,737	-0.06%
2020/12/29	1	133.50	0	0.00	133.00	1	4,682	0.02%
2020/12/28	2	134.00	0	0.00	134.50	2	4,700	0.04%
2020/12/24	2	132.75	0	0.00	132.50	2	4,773	0.04%
2020/12/23	1	133.00	0	0.00	132.00	1	4,811	0.02%
2020/12/21	2	136.25	0	0.00	135.50	2	4,914	0.04%
2020/12/16	0	0.00	4	138.88	138.50	-4	4,992	-0.08%
2020/12/14	2	145.00	4	144.00	141.50	-2	5,085	-0.04%
2020/12/11	4	141.50	1	140.00	141.50	3	5,328	0.06%
2020/12/09	0	0.00	1	139.00	139.00	-1	5,233	-0.02%
2020/12/08	0.3	136.00	0	0.00	136.00	0.3	5,238	0.01%
2020/12/07	4	135.25	2	135.50	135.00	2	5,301	0.04%
2020/12/04	1	140.50	4	139.88	139.00	-3	5,255	-0.06%
2020/12/02	0	0.00	1	132.50	133.50	-1	5,242	-0.02%
2020/12/01	3	130.50	0	0.00	132.00	3	5,375	0.06%
2020/11/30	1	133.00	0	0.00	132.00	1	5,608	0.02%
2020/11/26	1	132.50	0	0.00	134.00	1	6,069	0.02%
2020/11/25	2	131.50	1	133.00	132.00	1	6,112	0.02%
2020/11/23	0	0.00	1	133.50	134.50	-1	6,159	-0.02%
2020/11/20	0	0.00	2	132.00	131.00	-2	6,156	-0.03%
2020/11/18	3	130.83	0	0.00	131.00	3	6,354	0.05%
2020/11/16	1	133.50	1	133.50	133.50	0	6,513	0.00%
2020/11/13	1	132.00	1	129.50	132.50	0	6,550	0.00%
2020/11/11	2	131.25	1	132.00	132.50	1	6,617	0.02%
2020/11/10	3	132.17	0	0.00	131.00	3	6,636	0.05%
2020/11/06	0	0.00	7	137.29	137.00	-7	6,690	-0.10%
2020/11/03	0	0.00	2	135.75	135.00	-2	6,991	-0.03%
2020/11/02	6	132.17	7.7	134.27	131.00	-1.7	7,080	-0.02%
2020/10/28	0	0.00	1	137.50	139.50	-1	7,437	-0.01%
2020/10/27	2	136.75	1	137.50	136.00	1	7,602	0.01%
2020/10/26	1	136.50	0	0.00	136.50	1	7,930	0.01%
2020/10/21	6	139.83	4.1	138.54	138.00	1.9	8,662	0.02%
2020/10/20	3	141.50	3	144.00	142.00	0	8,724	0.00%
2020/10/19	3	140.50	0	0.00	143.00	3	9,018	0.03%
2020/10/15	0	0.00	3	142.50	143.00	-3	9,173	-0.03%
2020/10/06	2	148.50	0	0.00	147.50	2	9,542	0.02%
2020/09/30	5	144.50	0	0.00	145.50	5	10,382	0.05%
2020/09/24	5	149.00	0	0.00	149.00	5	11,049	0.05%
2020/09/23	5	152.00	0	0.00	151.00	5	11,184	0.04%
2020/09/17	1	155.00	6	157.17	157.50	-5	11,482	-0.04%
2020/09/16	0	0.00	2	159.00	154.00	-2	11,603	-0.02%
2020/09/15	0	0.00	2	153.50	153.50	-2	11,274	-0.02%
2020/09/14	2	153.00	0	0.00	153.00	2	11,439	0.02%
2020/09/10	0	0.00	1	155.00	153.50	-1	11,474	-0.01%
2020/09/08	0	0.00	1	152.00	150.00	-1	11,669	-0.01%
2020/09/07	0	0.00	2	155.50	149.50	-2	11,794	-0.02%
2020/09/04	0.1	154.50	3	149.50	155.00	-2.9	11,818	-0.02%
2020/09/03	2	153.50	1	158.00	152.00	1	12,000	0.01%
2020/09/02	2	155.50	3	155.83	157.00	-1	11,964	-0.01%
2020/09/01	0	0.00	1	148.00	150.00	-1	11,882	-0.01%
2020/08/31	1	144.00	1	144.00	142.00	0	11,788	0.00%
2020/08/28	1	142.50	0	0.00	143.00	1	11,860	0.01%
2020/08/27	1	142.50	0	0.00	142.00	1	12,020	0.01%
2020/08/26	1	140.00	0	0.00	138.50	1	12,370	0.01%
2020/08/20	0	0.00	1	129.00	134.50	-1	12,907	-0.01%
2020/08/19	1	138.00	0	0.00	138.00	1	12,845	0.01%
2020/08/18	1	139.00	0	0.00	138.50	1	12,811	0.01%
2020/08/17	0	0.00	4	143.00	143.00	-4	12,798	-0.03%
2020/08/13	1	139.50	0	0.00	138.50	1	12,705	0.01%
2020/08/12	1	136.50	0	0.00	137.00	1	12,615	0.01%
2020/08/11	1	140.00	0	0.00	141.00	1	12,533	0.01%
2020/08/10	3	142.50	0	0.00	143.00	3	12,544	0.02%
2020/08/06	1	152.00	0	0.00	149.50	1	12,440	0.01%
2020/08/05	1	151.00	1	154.00	152.00	0	12,435	0.00%
2020/08/04	5	151.50	0	0.00	151.50	5	12,359	0.04%
2020/08/03	2	151.00	0	0.00	150.00	2	12,403	0.02%
2020/07/31	0	0.00	1	152.50	157.00	-1	12,287	-0.01%
2020/07/30	4	152.63	6	152.50	150.50	-2	12,138	-0.02%
2020/07/29	8	150.13	4	149.88	148.00	4	11,820	0.03%
2020/07/28	1	150.50	22	149.86	151.00	-21	11,558	-0.18%
2020/07/27	21	149.43	0	0.00	152.00	21	11,453	0.18%
2020/07/24	0	0.00	1	145.50	145.00	-1	11,507	-0.01%
2020/07/23	1	148.50	2	150.00	151.00	-1	11,458	-0.01%
2020/07/22	0	0.00	1	144.00	145.00	-1	11,312	-0.01%
2020/07/21	2	142.75	1	139.50	140.50	1	11,318	0.01%
2020/07/20	1	136.00	1	136.50	137.00	0	11,519	0.00%
2020/07/17	0	0.00	1	138.50	139.50	-1	11,523	-0.01%
2020/07/16	0	0.00	1	139.50	138.50	-1	11,547	-0.01%
2020/07/15	0	0.00	1	144.50	140.50	-1	11,551	-0.01%
2020/07/10	0	0.00	1	136.00	141.00	-1	11,435	-0.01%
2020/07/09	7	148.07	0	0.00	140.50	7	11,208	0.06%
2020/07/08	0	0.00	1	143.00	144.00	-1	10,579	-0.01%
2020/07/07	3	133.50	0	0.00	131.00	3	10,255	0.03%
2020/07/06	0	0.00	1	133.50	133.50	-1	10,171	-0.01%
2020/07/03	1	131.00	0	0.00	131.00	1	10,099	0.01%
2020/07/02	0	0.00	2	125.00	127.50	-2	10,028	-0.02%
2020/07/01	1	121.50	4	125.25	124.50	-3	9,900	-0.03%
2020/06/30	2	123.25	1	120.00	120.50	1	9,827	0.01%
2020/06/29	1	119.50	0	0.00	120.00	1	9,843	0.01%
2020/06/24	1	122.00	1	122.50	121.50	0	9,780	0.00%
2020/06/23	1	127.50	0	0.00	123.00	1	9,824	0.01%
2020/06/22	0	0.00	1	126.00	127.50	-1	9,696	-0.01%
2020/06/19	0	0.00	1	126.00	126.50	-1	9,681	-0.01%
2020/06/12	0	0.00	5	122.10	126.50	-5	9,293	-0.05%
2020/06/11	2	130.75	0	0.00	125.50	2	9,139	0.02%
2020/06/10	0	0.00	1	125.50	129.50	-1	8,962	-0.01%
2020/06/08	2	117.75	0	0.00	118.00	2	8,573	0.02%
2020/06/03	12	113.71	10	115.80	113.50	2	8,150	0.02%
2020/06/02	8	112.63	5	114.00	111.00	3	8,017	0.04%
2020/06/01	0	0.00	1	109.50	110.00	-1	7,649	-0.01%
2020/05/28	1	98.90	2	97.80	97.90	-1	7,055	-0.01%
2020/05/22	0	0.00	20	91.45	91.00	-20	6,820	-0.29%
2020/05/18	0	0.00	10	92.30	91.70	-10	6,742	-0.15%
2020/05/12	0	0.00	10	98.47	96.90	-10	6,624	-0.15%
2020/05/11	2	98.00	1	98.00	98.00	1	6,685	0.01%
2020/05/08	1	99.90	1	99.40	98.80	0	6,667	0.00%
2020/05/07	1	97.30	20	98.20	98.40	-19	6,544	-0.29%
2020/05/06	1	96.50	1	96.70	96.30	0	6,540	0.00%
2020/05/05	20	98.10	0	0.00	96.60	20	6,588	0.30%
2020/04/30	0	0.00	1	95.50	96.50	-1	6,530	-0.02%
2020/04/29	6	93.80	0	0.00	94.40	6	6,401	0.09%
2020/04/27	1	94.30	0	0.00	94.50	1	6,172	0.02%
2020/04/23	10	96.40	1	96.00	96.00	9	6,001	0.15%
2020/04/20	1	93.00	1	94.20	93.20	0	6,016	0.00%
2020/04/16	2	93.80	1	93.30	93.00	1	5,803	0.02%
2020/04/15	0	0.00	1	92.00	92.80	-1	5,717	-0.02%
2020/04/13	28	89.34	0	0.00	88.90	28	5,595	0.50%
2020/04/09	0	0.00	3	88.50	88.50	-3	5,569	-0.05%
2020/04/01	0	0.00	1	85.00	85.00	-1	5,321	-0.02%
2020/03/25	0	0.00	1	79.50	77.10	-1	4,729	-0.02%
2020/03/24	1	74.70	0	0.00	73.50	1	4,599	0.02%
2020/03/20	1	75.70	1	75.50	75.20	0	4,556	0.00%
2020/03/19	0	0.00	4	72.43	70.00	-4	4,502	-0.09%
2020/03/18	2	74.70	0	0.00	73.70	2	4,373	0.05%
2020/03/12	3	81.03	20	80.00	80.50	-17	4,054	-0.42%
2020/03/11	20	87.30	0	0.00	84.30	20	3,972	0.50%
2020/03/06	0	0.00	4	86.20	87.80	-4	3,793	-0.11%
2020/02/27	2	84.10	0	0.00	84.00	2	3,658	0.05%
2020/02/24	0	0.00	2	86.80	87.00	-2	3,612	-0.06%
2020/02/20	4	89.10	0	0.00	88.50	4	3,653	0.11%
2020/02/14	0	0.00	1	88.60	88.80	-1	3,744	-0.03%
2020/02/12	2	88.95	0	0.00	89.60	2	3,717	0.05%
2020/01/15	1	95.30	0	0.00	95.50	1	3,598	0.03%
2019/12/27	3	92.93	0	0.00	93.00	3	4,720	0.06%
2019/12/20	0	0.00	2	90.05	89.80	-2	5,171	-0.04%
2019/12/18	1	91.10	1	91.60	91.90	0	5,385	0.00%
2019/11/22	0	0.00	20	89.45	89.40	-20	6,763	-0.30%
2019/11/15	3	93.43	1	92.10	92.20	2	7,847	0.03%
2019/11/13	1	91.80	1	93.00	91.90	0	7,891	0.00%
2019/11/07	10	91.10	0	0.00	90.70	10	7,878	0.13%
2019/11/06	10	92.10	0	0.00	92.10	10	7,904	0.13%
2019/10/31	1	94.00	3	94.37	94.30	-2	7,887	-0.03%
2019/10/30	0	0.00	21	93.13	93.80	-21	7,868	-0.27%
2019/10/29	0	0.00	10	93.90	91.60	-10	7,731	-0.13%
2019/10/28	21	92.26	8	91.83	92.10	13	7,692	0.17%
2019/10/25	2	91.90	0	0.00	90.60	2	7,637	0.03%
2019/10/21	5	89.30	0	0.00	89.10	5	7,419	0.07%
2019/10/09	3	90.00	12	89.90	89.10	-9	7,032	-0.13%
2019/10/08	0	0.00	1	89.60	90.60	-1	6,992	-0.01%
2019/10/07	1	90.20	0	0.00	89.60	1	6,883	0.01%
2019/10/04	2	89.10	7	87.94	90.10	-5	6,638	-0.08%
2019/10/03	14	85.71	3	86.70	85.40	11	6,064	0.18%
2019/10/01	5	87.50	0	0.00	87.60	5	5,886	0.08%
2019/09/27	7	85.36	0	0.00	85.70	7	5,685	0.12%
2019/09/24	0	0.00	2	85.50	85.50	-2	5,687	-0.04%
2019/09/23	1	84.00	14	82.79	84.30	-13	5,556	-0.23%
2019/09/20	0	0.00	3	82.03	82.00	-3	5,465	-0.05%
2019/09/19	0	0.00	2	82.10	82.10	-2	5,430	-0.04%
2019/09/16	2	80.40	0	0.00	80.50	2	5,644	0.04%
2019/09/10	14	81.73	0	0.00	81.50	14	5,652	0.25%
2019/09/09	0	0.00	7	84.50	84.10	-7	5,530	-0.13%
2019/09/05	4	86.83	0	0.00	84.90	4	5,427	0.07%
2019/09/04	0	0.00	2	85.90	86.60	-2	5,176	-0.04%
2019/09/03	1	85.50	0	0.00	85.10	1	5,177	0.02%
2019/09/02	1	84.90	0	0.00	86.20	1	5,150	0.02%
2019/08/30	6	86.53	0	0.00	85.20	6	5,098	0.12%
2019/08/26	0	0.00	6	85.15	84.00	-6	4,690	-0.13%
2019/08/23	0	0.00	2	90.20	88.40	-2	4,564	-0.04%
2019/08/22	1	84.80	0	0.00	87.70	1	4,298	0.02%
2019/08/21	5	81.50	1	81.70	81.90	4	3,850	0.10%
2019/08/20	1	79.10	0	0.00	79.10	1	3,689	0.03%
2019/08/01	1	82.10	0	0.00	81.70	1	3,531	0.03%
2019/07/26	0	0.00	1	80.70	81.00	-1	3,471	-0.03%
2019/07/24	1	80.00	0	0.00	79.90	1	3,482	0.03%
2019/06/04	1	72.60	1	73.00	72.50	0	3,088	0.00%
2019/06/03	0	0.00	1	73.80	73.90	-1	3,105	-0.03%
2019/05/17	1	71.90	1	69.60	68.20	0	3,335	0.00%
2019/05/16	0	0.00	1	72.90	71.50	-1	3,301	-0.03%
2019/05/15	4	71.90	0	0.00	71.50	4	3,341	0.12%
2019/05/10	1	73.90	1	74.70	73.10	0	3,458	0.00%
2019/05/08	1	81.10	0	0.00	80.00	1	3,298	0.03%
2019/05/02	1	83.20	0	0.00	84.30	1	3,377	0.03%
2019/04/24	1	87.90	0	0.00	88.10	1	3,696	0.03%
2019/04/08	1	93.50	0	0.00	91.60	1	3,740	0.03%
2019/04/02	0	0.00	1	94.40	94.70	-1	3,655	-0.03%
2019/04/01	1	90.70	6	91.20	92.40	-5	3,616	-0.14%
2019/03/29	1	88.60	0	0.00	88.50	1	3,611	0.03%
2019/03/28	1	89.10	0	0.00	89.00	1	3,641	0.03%
2019/03/27	0	0.00	3	89.10	89.10	-3	3,686	-0.08%
2019/03/26	0	0.00	4	89.00	89.00	-4	3,904	-0.10%
2019/03/22	1	90.00	1	89.20	89.00	0	3,944	0.00%
2019/03/21	2	89.60	0	0.00	90.20	2	3,958	0.05%
2019/03/20	1	90.40	1	90.50	90.60	0	4,013	0.00%
2019/03/19	1	90.60	3	90.60	90.20	-2	4,030	-0.05%
2019/03/18	3	86.40	0	0.00	86.60	3	4,010	0.07%
2019/03/15	4	87.55	0	0.00	87.10	4	4,034	0.10%
2019/03/07	4	88.00	0	0.00	85.60	4	4,396	0.09%
2019/02/27	1	87.30	1	88.30	89.40	0	4,636	0.00%
2019/02/26	0	0.00	0	86.20	86.20	0	4,519	0.00%
2019/02/25	0	0.00	6	87.42	87.90	-6	4,411	-0.14%
2019/01/28	1	84.00	1	85.00	85.00	0	4,018	0.00%
2019/01/18	2	80.85	1	81.30	81.50	1	3,920	0.03%
2019/01/16	5	77.70	0	0.00	78.30	5	3,784	0.13%
2018/12/28	0	0.00	1	75.10	75.20	-1	3,985	-0.03%
2018/12/26	0	0.00	1	72.10	71.60	-1	3,968	-0.03%
2018/12/21	2	77.60	0	0.00	77.50	2	3,880	0.05%
2018/12/20	0	0.00	2	78.40	79.70	-2	3,852	-0.05%
2018/12/19	2	80.60	0	0.00	78.80	2	3,818	0.05%
2018/12/18	0	0.00	1	75.60	77.00	-1	3,612	-0.03%
2018/12/12	2	76.95	1	76.10	76.00	1	3,709	0.03%
2018/12/10	0	0.00	0.7	74.50	75.00	-0.7	3,713	-0.02%
2018/12/06	0	0.00	1	74.00	74.50	-1	3,844	-0.03%
2018/12/05	0	0.00	2	75.80	75.60	-2	3,862	-0.05%
2018/12/04	2	75.40	1	75.90	75.90	1	3,877	0.03%
2018/11/30	1	70.50	0	0.00	70.60	1	3,784	0.03%
2018/11/09	0	0.00	0.4	64.30	64.60	-0.4	4,716	-0.01%
2018/11/07	0	0.00	6	63.70	65.90	-6	4,705	-0.13%
2018/11/02	6	64.00	0	0.00	62.90	6	4,722	0.13%
2018/10/25	0	0.00	0.7	52.20	52.20	-0.7	4,677	-0.01%
2018/10/04	1	47.75	2	47.73	47.45	-1	4,918	-0.02%
2018/10/01	0	0.00	1	50.70	50.70	-1	4,903	-0.02%
2018/09/25	1	50.80	0	0.00	50.60	1	5,466	0.02%
2018/09/14	0	0.00	1	51.70	51.70	-1	7,661	-0.01%
2018/09/12	1	51.20	1	51.10	51.60	0	7,841	0.00%
2018/09/10	0	0.00	1	49.80	49.90	-1	7,753	-0.01%
2018/09/07	0	0.00	1	52.00	51.90	-1	7,715	-0.01%
2018/09/05	1	52.80	0	0.00	52.80	1	7,711	0.01%
2018/09/04	0	0.00	5	51.40	52.60	-5	7,693	-0.06%
2018/08/29	10	53.75	5	53.10	53.30	5	7,554	0.07%
2018/08/28	1	53.90	0	0.00	53.50	1	7,593	0.01%
2018/08/23	0	0.00	3	52.30	52.40	-3	7,835	-0.04%
2018/08/21	3	52.40	0	0.00	52.40	3	7,781	0.04%
2018/08/09	0	0.00	3	49.85	50.30	-3	7,158	-0.04%
2018/07/26	0	0.00	8	47.25	47.00	-8	6,988	-0.11%
2018/07/19	0	0.00	2	50.15	49.60	-2	6,747	-0.03%
2018/07/18	8	51.80	0	0.00	50.90	8	6,648	0.12%
2018/07/12	0	0.00	1	51.00	51.10	-1	6,706	-0.01%
2018/07/10	1	50.30	0	0.00	50.60	1	6,610	0.02%
2018/07/09	1	49.90	0	0.00	49.45	1	6,528	0.02%
2018/07/03	0	0.00	2	51.70	50.30	-2	5,995	-0.03%
2018/06/29	1	52.00	1	53.80	52.10	0	5,758	0.00%
2018/06/28	5	53.16	8	52.89	52.80	-3	5,485	-0.05%
2018/06/26	7	51.57	0	0.00	52.10	7	4,739	0.15%
2018/06/25	1	53.30	0	0.00	53.00	1	4,324	0.02%
2018/06/19	0	0.00	10	47.30	47.35	-10	3,587	-0.28%
2018/06/15	0	0.00	9	47.80	48.10	-9	3,622	-0.25%
2018/06/13	0	0.00	1	48.55	48.25	-1	3,591	-0.03%
2018/06/11	10	49.20	0	0.00	48.65	10	3,518	0.28%
2018/06/05	0	0.00	1	48.90	48.30	-1	3,385	-0.03%
2018/06/04	14	48.41	0	0.00	49.30	14	3,303	0.42%
2018/06/01	6	48.45	0	0.00	47.75	6	3,187	0.19%
2018/05/30	0	0.00	10	45.67	45.80	-10	2,877	-0.35%
2018/05/24	9	46.55	0	0.00	46.60	9	2,815	0.32%
2018/05/22	1	46.00	0	0.00	46.00	1	2,859	0.03%
2018/05/18	1	45.55	0	0.00	45.70	1	2,869	0.03%
2018/04/19	0	0.00	5	46.28	45.60	-5	3,291	-0.15%
2018/03/29	5	44.55	0	0.00	44.25	5	3,415	0.15%
2018/02/21	0	0.00	5	44.40	44.70	-5	4,575	-0.11%
2018/02/09	5	43.30	0	0.00	43.90	5	5,035	0.10%
2018/02/08	0	0.00	10	44.45	44.50	-10	5,490	-0.18%
2018/02/07	10	44.00	0	0.00	43.00	10	5,511	0.18%
2018/02/05	0	0.00	4	46.25	46.10	-4	5,546	-0.07%
2018/01/24	3	45.60	0	0.00	45.85	3	7,389	0.04%
2018/01/11	2	43.80	0	0.00	43.90	2	7,854	0.03%
2018/01/08	0	0.00	2	45.55	44.75	-2	7,985	-0.03%
2018/01/05	2	45.95	0	0.00	45.90	2	7,960	0.03%