義隆 (2458)-凱基-台北券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
155.0
漲跌
▼6.5
漲幅
-4.02%
成交量
3,910張
產業
上市半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	118	155.82	499	157.37	155.00	-381	2,768	-13.76%	大買/大賣/鉅額交易
2024/04/18	129	160.92	290	160.92	161.50	-161	2,718	-5.92%	大買/大賣/鉅額交易
2024/04/17	637	162.72	129	162.01	162.00	508	2,714	18.72%	大買/大賣/鉅額交易
2024/04/16	232	157.73	483	159.46	159.50	-251	2,664	-9.42%	大買/大賣/鉅額交易
2024/04/15	757	161.42	325.2	161.62	162.00	431.9	2,637	16.37%	大買/大賣/鉅額交易
2024/04/12	520.1	160.79	149	160.15	158.50	371.1	2,553	14.53%	大買/大賣/鉅額交易
2024/04/11	87.1	157.29	368.1	157.12	158.50	-281	2,556	-10.99%	大賣/鉅額交易
2024/04/10	300	159.10	89.2	159.26	158.50	210.8	2,554	8.25%	大買/鉅額交易
2024/04/09	92.1	157.08	352	158.10	157.00	-259.9	2,563	-10.14%	大賣/鉅額交易
2024/04/08	353	160.87	245	160.33	159.50	108	2,562	4.21%	大買/大賣/鉅額交易
2024/04/03	127	155.97	159	156.14	156.50	-32	2,539	-1.26%	大買/大賣/
2024/04/02	38	156.21	580	157.00	156.00	-542	2,542	-21.32%	大賣/鉅額交易
2024/04/01	270	159.59	187.2	160.95	161.00	82.8	2,519	3.29%	大買/大賣/
2024/03/29	44	159.58	292	159.01	157.00	-248	2,503	-9.90%	大賣/鉅額交易
2024/03/28	160	160.91	424	161.11	160.50	-264	2,521	-10.47%	大買/大賣/鉅額交易
2024/03/27	73	164.68	147	164.84	164.50	-74	2,516	-2.94%	大賣/
2024/03/26	44	166.73	299	168.06	166.50	-255	2,594	-9.83%	大賣/鉅額交易
2024/03/25	116	170.03	84	170.01	169.00	32	2,628	1.22%	大買/
2024/03/22	511	166.90	180	166.62	169.00	331	2,651	12.48%	大買/大賣/鉅額交易
2024/03/21	160	171.07	318	170.42	167.00	-158	2,660	-5.94%	大買/大賣/鉅額交易
2024/03/20	296	167.84	110	168.52	167.50	186	2,644	7.03%	大買/大賣/鉅額交易
2024/03/19	26	165.21	110	166.09	165.00	-84	2,641	-3.18%	大賣/
2024/03/18	172	166.29	92.6	164.86	166.50	79.4	2,661	2.98%	大買/
2024/03/15	148	164.23	133	165.20	163.50	15	2,675	0.56%	大買/大賣/
2024/03/14	56	162.40	134	163.15	162.50	-78	2,681	-2.91%	大賣/
2024/03/13	105	163.57	302	163.79	163.50	-197	2,763	-7.13%	大買/大賣/鉅額交易
2024/03/12	212.1	163.61	151	164.71	163.50	61.1	2,795	2.18%	大買/大賣/
2024/03/11	202.1	161.22	24	162.56	160.00	178.1	2,807	6.34%	大買/鉅額交易
2024/03/08	237.2	163.72	256	164.34	162.50	-18.9	2,821	-0.67%	大買/大賣/
2024/03/07	120	165.75	118.1	166.96	165.50	1.9	2,802	0.07%	大買/大賣/
2024/03/06	33	166.12	96.1	166.70	166.50	-63.1	2,796	-2.26%
2024/03/05	131	168.95	205	169.22	167.00	-74	2,826	-2.62%	大買/大賣/
2024/03/04	182	168.91	174	170.01	167.50	8	2,861	0.28%	大買/大賣/
2024/03/01	311	166.29	186	166.66	165.50	125	2,850	4.39%	大買/大賣/鉅額交易
2024/02/29	200	165.69	159	167.63	166.00	41	2,872	1.43%	大買/大賣/
2024/02/27	640	170.13	199	170.89	169.00	441	2,856	15.44%	大買/大賣/鉅額交易
2024/02/26	865	169.94	360	170.61	170.00	505	2,857	17.67%	大買/大賣/鉅額交易
2024/02/23	859	164.01	487	163.51	164.00	372	2,794	13.31%	大買/大賣/鉅額交易
2024/02/22	393	164.64	238	165.81	167.50	155	2,686	5.77%	大買/大賣/鉅額交易
2024/02/21	453	165.22	650	166.96	167.50	-197	2,636	-7.47%	大買/大賣/鉅額交易
2024/02/20	446	161.59	809	161.69	161.00	-363	2,542	-14.28%	大買/大賣/鉅額交易
2024/02/19	377.1	160.44	553	161.54	163.50	-175.9	2,543	-6.92%	大買/大賣/鉅額交易
2024/02/16	593	152.19	96	150.42	153.00	497	2,480	20.03%	大買/鉅額交易
2024/02/15	375	146.81	81	147.23	148.50	294	2,491	11.80%	大買/鉅額交易
2024/02/05	16	148.25	23	148.80	148.00	-7	2,481	-0.28%
2024/02/02	217	149.96	139	150.18	150.50	78	2,498	3.12%	大買/大賣/
2024/02/01	59	149.74	115	149.38	150.00	-56	2,521	-2.22%	大賣/
2024/01/31	295	148.65	66	148.69	150.00	229	2,557	8.95%	大買/鉅額交易
2024/01/30	148	148.35	24	148.52	148.50	124	2,630	4.71%	大買/鉅額交易
2024/01/29	52	149.46	115	149.71	149.00	-63	2,710	-2.32%	大賣/
2024/01/26	202	150.90	257	151.63	151.00	-55	2,954	-1.86%	大買/大賣/
2024/01/25	290	152.87	125	152.67	152.50	165	3,015	5.47%	大買/大賣/鉅額交易
2024/01/24	219	151.28	81	150.87	151.00	138	3,021	4.57%	大買/鉅額交易
2024/01/23	243	149.96	229	150.21	150.50	14	3,054	0.46%	大買/大賣/
2024/01/22	295	150.30	94	150.96	151.00	201	3,102	6.48%	大買/鉅額交易
2024/01/19	226	151.79	72	153.02	150.50	154	3,112	4.95%	大買/鉅額交易
2024/01/18	84	150.74	296	150.94	152.00	-212	3,159	-6.71%	大賣/鉅額交易
2024/01/17	131	154.52	201	153.92	154.50	-70	3,271	-2.14%	大買/大賣/
2024/01/16	37	153.74	118	154.09	154.00	-81	3,375	-2.40%	大賣/
2024/01/15	25.3	156.84	20	156.55	156.50	5.3	3,407	0.16%
2024/01/12	34	155.96	68	155.99	155.00	-34	3,479	-0.98%
2024/01/11	253	160.20	159.1	158.97	157.00	93.9	3,519	2.67%	大買/大賣/
2024/01/10	224	157.80	46	159.16	160.00	178	3,575	4.98%	大買/鉅額交易
2024/01/09	176	153.10	141	154.70	154.50	35	3,600	0.97%	大買/大賣/
2024/01/08	117	154.37	124	154.63	153.50	-7	3,600	-0.19%	大買/大賣/
2024/01/05	219	154.25	319	154.69	155.50	-100	3,621	-2.76%	大買/大賣/
2024/01/04	109	156.98	220	157.39	156.50	-111	3,654	-3.04%	大買/大賣/鉅額交易
2024/01/03	248	156.67	174.7	158.11	158.00	73.3	3,678	1.99%	大買/大賣/
2024/01/02	62.1	160.59	227	160.60	159.50	-164.9	3,672	-4.49%	大賣/鉅額交易
2023/12/29	146	161.89	66.1	161.30	162.50	80	3,724	2.15%	大買/
2023/12/28	90	163.09	316	162.18	160.50	-226	3,759	-6.01%	大賣/鉅額交易
2023/12/27	66	162.55	166	162.56	164.00	-100	3,792	-2.64%	大賣/
2023/12/26	122	163.12	104	163.14	162.00	18	3,784	0.48%	大買/大賣/
2023/12/25	343	163.37	406	164.19	162.50	-63	3,781	-1.67%	大買/大賣/
2023/12/22	105	162.80	366	162.88	163.50	-261	3,771	-6.92%	大買/大賣/鉅額交易
2023/12/21	555	161.76	398	162.26	163.00	157	3,732	4.21%	大買/大賣/鉅額交易
2023/12/20	197	160.08	254	160.05	160.00	-57	3,657	-1.56%	大買/大賣/
2023/12/19	217	158.05	198	157.90	159.00	19	3,615	0.53%	大買/大賣/
2023/12/18	101	155.55	197	156.28	157.00	-96	3,606	-2.66%	大買/大賣/
2023/12/15	77	154.04	344	154.28	154.00	-267	3,614	-7.39%	大賣/鉅額交易
2023/12/14	35	157.50	265	158.35	157.50	-230	3,613	-6.36%	大賣/鉅額交易
2023/12/13	89	157.00	192	158.55	158.00	-103	3,619	-2.85%	大賣/鉅額交易
2023/12/12	243	157.43	42.1	158.24	158.50	200.9	3,674	5.47%	大買/鉅額交易
2023/12/11	125	157.44	199	157.63	157.00	-74	3,711	-1.99%	大買/大賣/
2023/12/08	517	158.07	243	157.74	157.50	274	3,758	7.29%	大買/大賣/鉅額交易
2023/12/07	361	154.04	249	153.37	153.50	112	3,744	2.99%	大買/大賣/鉅額交易
2023/12/06	421	151.06	126	150.96	151.50	295	3,796	7.77%	大買/大賣/鉅額交易
2023/12/05	112.3	147.81	305	147.23	146.50	-192.7	3,822	-5.04%	大買/大賣/鉅額交易
2023/12/04	123.2	150.09	287	150.32	149.50	-163.8	3,840	-4.27%	大買/大賣/鉅額交易
2023/12/01	50	150.89	102	150.90	151.00	-52	3,899	-1.33%	大賣/
2023/11/30	133	151.15	196	152.50	151.50	-63	4,113	-1.53%	大買/大賣/
2023/11/29	363	152.01	83	152.54	153.00	280	4,237	6.61%	大買/鉅額交易
2023/11/28	231	149.05	14	149.50	150.00	217	4,205	5.16%	大買/鉅額交易
2023/11/27	83	147.38	269	149.83	146.00	-186	4,197	-4.43%	大賣/鉅額交易
2023/11/24	146	149.47	59	148.94	151.00	87	4,185	2.08%	大買/
2023/11/22	200	146.52	122	146.34	147.50	78	4,123	1.89%	大買/大賣/
2023/11/21	50	144.90	118	145.09	145.00	-68	4,116	-1.65%	大賣/
2023/11/20	19	144.34	171	144.48	144.00	-152	4,136	-3.67%	大賣/鉅額交易
2023/11/17	346	144.85	181	145.12	146.50	165	4,116	4.01%	大買/大賣/鉅額交易
2023/11/16	151	143.24	438	144.73	142.50	-287	4,079	-7.03%	大買/大賣/鉅額交易
2023/11/15	135	147.66	387.1	148.35	147.50	-252.1	4,029	-6.26%	大買/大賣/鉅額交易
2023/11/14	309	145.58	142.1	144.63	146.00	166.9	4,001	4.17%	大買/大賣/鉅額交易
2023/11/13	121	144.26	85	144.64	143.50	36	3,969	0.91%	大買/
2023/11/10	97	139.74	68	140.70	141.50	29	3,972	0.73%
2023/11/09	194	141.36	73	141.67	140.50	121	3,987	3.03%	大買/鉅額交易
2023/11/08	293	144.19	267	144.87	144.50	26	4,002	0.65%	大買/大賣/
2023/11/07	530	144.21	295	144.14	145.00	235	4,036	5.82%	大買/大賣/鉅額交易
2023/11/06	583	138.76	290	138.60	140.00	293	4,005	7.32%	大買/大賣/鉅額交易
2023/11/03	425.2	137.35	1,347.2	139.08	135.50	-922	3,978	-23.18%	大買/大賣/鉅額交易
2023/11/02	504	148.38	278	147.21	149.50	226	3,770	5.99%	大買/大賣/鉅額交易
2023/11/01	54	142.86	244	143.82	144.00	-190	3,806	-4.99%	大賣/鉅額交易
2023/10/31	227	144.87	216.1	145.80	144.00	11	4,054	0.27%	大買/大賣/
2023/10/30	810	145.04	203	144.45	146.50	607	4,038	15.03%	大買/大賣/鉅額交易
2023/10/27	164	139.43	290	139.90	140.00	-126	4,005	-3.15%	大買/大賣/鉅額交易
2023/10/26	144	140.29	540.3	140.83	139.50	-396.3	4,071	-9.73%	大買/大賣/鉅額交易
2023/10/25	641	148.44	569	147.91	144.50	72	4,033	1.78%	大買/大賣/
2023/10/24	596	144.80	844	144.86	144.00	-248	3,899	-6.36%	大買/大賣/鉅額交易
2023/10/23	132	142.21	136	142.36	142.00	-4	3,814	-0.10%	大買/大賣/
2023/10/20	589	140.57	450	140.27	142.50	139	3,867	3.59%	大買/大賣/鉅額交易
2023/10/19	21	138.55	415	138.78	138.50	-394	3,886	-10.14%	大賣/鉅額交易
2023/10/18	203	141.67	325	140.96	141.50	-122	3,910	-3.12%	大買/大賣/鉅額交易
2023/10/17	325	139.91	317	139.66	140.00	8	3,893	0.21%	大買/大賣/
2023/10/16	57	136.72	203.2	136.91	136.50	-146.2	3,987	-3.67%	大賣/鉅額交易
2023/10/13	229	138.35	80	137.86	139.00	149	4,006	3.72%	大買/鉅額交易
2023/10/12	336.3	135.95	139	135.56	137.50	197.3	3,991	4.94%	大買/大賣/鉅額交易
2023/10/11	116.2	138.18	140	138.16	137.00	-23.8	3,986	-0.60%	大買/大賣/
2023/10/06	24	137.19	376	138.59	137.00	-352	3,969	-8.87%	大賣/鉅額交易
2023/10/05	397	140.27	246	140.57	141.50	151	3,945	3.83%	大買/大賣/鉅額交易
2023/10/04	206	137.05	348	136.10	138.00	-142	3,881	-3.66%	大買/大賣/鉅額交易
2023/10/03	419	138.47	368	138.15	138.00	51	3,843	1.33%	大買/大賣/
2023/10/02	50	134.73	130	135.43	134.50	-80	3,812	-2.10%	大賣/
2023/09/28	151	133.39	77.1	133.85	133.50	73.9	3,819	1.94%	大買/
2023/09/27	249	132.84	116	133.39	134.00	133	3,823	3.48%	大買/大賣/鉅額交易
2023/09/26	51.6	135.64	28	135.91	135.00	23.6	3,832	0.62%
2023/09/25	181	137.19	136	137.03	136.50	45	3,826	1.18%	大買/大賣/
2023/09/22	151	136.56	151	136.62	137.00	0	3,811	0.00%	大買/大賣/
2023/09/21	323	135.70	131	136.55	136.00	192	3,805	5.05%	大買/大賣/鉅額交易
2023/09/20	518	138.13	80.2	139.78	138.00	437.9	3,771	11.61%	大買/鉅額交易
2023/09/19	225	141.47	113.1	141.29	141.00	112	3,738	2.99%	大買/大賣/鉅額交易
2023/09/18	213	142.50	177.1	143.33	142.00	35.9	3,712	0.97%	大買/大賣/
2023/09/15	327	145.44	351	145.85	144.50	-24	3,678	-0.65%	大買/大賣/
2023/09/14	333	143.07	187.6	143.55	143.00	145.5	3,591	4.05%	大買/大賣/鉅額交易
2023/09/13	233	140.95	262.2	141.39	143.50	-29.2	3,542	-0.82%	大買/大賣/
2023/09/12	600	139.12	414	139.51	140.50	186	3,494	5.32%	大買/大賣/鉅額交易
2023/09/11	778.1	137.01	632	137.00	138.00	146.1	3,420	4.27%	大買/大賣/鉅額交易
2023/09/08	250	134.37	361	134.24	135.50	-111	3,340	-3.32%	大買/大賣/鉅額交易
2023/09/07	164.4	133.19	154	133.59	135.00	10.4	3,326	0.31%	大買/大賣/
2023/09/06	348.3	131.50	379.4	131.25	133.00	-31.2	3,289	-0.95%	大買/大賣/
2023/09/05	738.4	133.42	761.2	133.24	134.00	-22.8	3,287	-0.69%	大買/大賣/
2023/09/04	765	125.30	852.1	127.06	128.50	-87.1	3,087	-2.82%	大買/大賣/
2023/09/01	214	120.76	90.1	120.47	120.50	123.9	2,924	4.24%	大買/鉅額交易
2023/08/31	144.1	120.00	149	119.96	120.00	-4.9	2,922	-0.17%	大買/大賣/
2023/08/30	357	117.38	254	117.24	119.00	103	2,917	3.53%	大買/大賣/鉅額交易
2023/08/29	92	115.40	133	115.10	117.00	-41	2,902	-1.41%	大賣/
2023/08/28	190	112.74	126	112.83	113.00	64	2,890	2.21%	大買/大賣/
2023/08/25	81	113.30	577	113.57	113.00	-496	2,919	-16.99%	大賣/鉅額交易
2023/08/24	219	115.70	169	116.43	116.00	50	2,926	1.71%	大買/大賣/
2023/08/23	105	114.28	27	113.59	114.50	78	2,943	2.65%	大買/
2023/08/22	49	113.71	83	114.13	113.50	-34	2,972	-1.14%
2023/08/21	101	113.70	109	113.95	113.50	-8	3,011	-0.27%	大買/大賣/
2023/08/18	191.4	114.08	298.1	114.77	113.50	-106.7	3,110	-3.43%	大買/大賣/鉅額交易
2023/08/17	64	116.23	152	115.82	116.50	-88	3,087	-2.85%	大賣/
2023/08/16	190	116.53	63	116.87	117.00	127	3,077	4.13%	大買/鉅額交易
2023/08/15	329	116.11	147	116.44	116.00	182	3,063	5.94%	大買/大賣/鉅額交易
2023/08/14	152	116.83	234	118.12	117.00	-82	3,046	-2.69%	大買/大賣/
2023/08/11	294	120.36	425	120.30	121.00	-131	2,996	-4.37%	大買/大賣/鉅額交易
2023/08/10	170	118.72	447.1	119.68	118.00	-277.1	2,943	-9.42%	大買/大賣/鉅額交易
2023/08/09	328.1	119.36	109.1	120.59	121.00	219	2,884	7.59%	大買/大賣/鉅額交易
2023/08/08	272.1	118.83	227	118.61	118.00	45.1	2,835	1.59%	大買/大賣/
2023/08/07	130.1	118.01	877	119.98	117.00	-747	2,783	-26.84%	大買/大賣/鉅額交易
2023/08/04	1,140.2	121.69	575.1	121.08	122.50	565.1	2,654	21.29%	大買/大賣/鉅額交易
2023/08/02	233	114.63	298	114.48	114.00	-65	2,391	-2.72%	大買/大賣/
2023/08/01	33.1	115.12	406.1	114.61	115.00	-373	2,389	-15.61%	大賣/鉅額交易
2023/07/31	403	115.78	359.1	116.43	116.50	43.9	2,402	1.83%	大買/大賣/
2023/07/28	349	112.35	189	113.17	112.50	160	2,288	6.99%	大買/大賣/鉅額交易
2023/07/27	194	114.70	81	114.36	114.50	113	2,251	5.02%	大買/鉅額交易
2023/07/26	248	114.50	79	113.63	112.50	169	2,237	7.55%	大買/鉅額交易
2023/07/25	103.6	115.95	279	117.68	115.00	-175.4	2,198	-7.98%	大買/大賣/鉅額交易
2023/07/24	374.5	117.02	509	116.98	118.00	-134.5	2,104	-6.39%	大買/大賣/鉅額交易
2023/07/21	214	113.41	369	113.94	115.50	-155	2,018	-7.68%	大買/大賣/鉅額交易
2023/07/20	722	114.62	411	114.85	114.50	311	1,972	15.77%	大買/大賣/鉅額交易
2023/07/19	671	117.49	702	117.68	118.50	-31	1,900	-1.63%	大買/大賣/
2023/07/18	353	111.62	264.2	112.26	113.00	88.8	1,770	5.02%	大買/大賣/
2023/07/17	104	108.81	194	109.49	109.50	-90	1,741	-5.17%	大買/大賣/
2023/07/14	428	110.29	295	111.33	110.50	133	1,729	7.69%	大買/大賣/鉅額交易
2023/07/13	187	107.01	38	107.53	108.00	149	1,679	8.87%	大買/鉅額交易
2023/07/12	109.5	105.26	96	105.14	106.00	13.5	1,668	0.81%	大買/
2023/07/11	175.1	106.11	47	106.06	106.50	128.1	1,661	7.71%	大買/鉅額交易
2023/07/10	92	105.59	137	105.84	104.00	-45	1,661	-2.71%	大賣/
2023/07/07	74	106.86	147	107.95	107.50	-73	1,653	-4.41%	大賣/
2023/07/06	123.5	106.67	30	108.00	108.00	93.5	1,647	5.68%	大買/
2023/07/05	56	107.31	41	106.73	106.00	15	1,627	0.92%
2023/07/04	323	104.28	49	104.55	106.00	274	1,615	16.96%	大買/鉅額交易
2023/07/03	40	101.88	49	101.95	101.50	-9	1,586	-0.57%
2023/06/30	2	100.50	68	100.08	101.50	-66	1,592	-4.15%
2023/06/29	54	100.60	137	100.61	101.00	-83	1,602	-5.18%	大賣/
2023/06/28	23	100.61	16	100.50	101.00	7	1,604	0.44%
2023/06/27	46	99.49	260	100.03	99.40	-214	1,608	-13.30%	大賣/鉅額交易
2023/06/26	31.1	100.03	137	100.11	100.00	-106	1,600	-6.62%	大賣/鉅額交易
2023/06/21	76	101.72	18	102.00	101.50	58	1,592	3.64%
2023/06/20	100	102.42	127	102.23	102.00	-27	1,584	-1.70%	大賣/
2023/06/19	28	103.11	141	103.79	102.50	-113	1,586	-7.12%	大賣/鉅額交易
2023/06/16	293.1	106.17	69	106.09	106.00	224.1	1,566	14.30%	大買/鉅額交易
2023/06/15	138	104.39	49	104.99	105.50	89	1,539	5.78%	大買/
2023/06/14	17	106.00	120	106.70	105.00	-103	1,536	-6.70%	大賣/鉅額交易
2023/06/13	397	106.06	155	106.06	107.00	242	1,527	15.84%	大買/大賣/鉅額交易
2023/06/12	42	103.88	115	103.50	103.50	-73	1,480	-4.93%	大賣/
2023/06/09	392	106.58	274	107.36	104.00	118	1,475	8.00%	大買/大賣/鉅額交易
2023/06/08	192	103.51	66	104.17	105.00	126	1,422	8.86%	大買/鉅額交易
2023/06/07	55	103.47	27	103.50	103.50	28	1,406	1.99%
2023/06/06	69	101.97	197	102.44	102.00	-128	1,424	-8.98%	大賣/鉅額交易
2023/06/05	172	104.55	72	104.39	105.00	100	1,419	7.04%	大買/
2023/06/02	161	103.94	131	103.82	104.50	30	1,409	2.13%	大買/大賣/
2023/06/01	88	102.94	25	103.08	103.50	63	1,402	4.49%
2023/05/31	225	102.63	92	102.93	102.00	133	1,405	9.46%	大買/鉅額交易
2023/05/30	283	102.02	216	102.50	102.00	67	1,374	4.87%	大買/大賣/
2023/05/29	453.4	104.31	83	104.01	104.00	370.4	1,378	26.87%	大買/鉅額交易
2023/05/26	185	104.14	254	103.88	102.50	-69	1,370	-5.03%	大買/大賣/
2023/05/25	224.1	104.57	234.2	104.36	104.00	-10.1	1,457	-0.69%	大買/大賣/
2023/05/24	182	101.17	155	103.58	104.50	27	1,433	1.88%	大買/大賣/
2023/05/23	62	98.44	59	98.75	98.10	3	1,354	0.22%
2023/05/22	72	98.73	24	98.92	98.60	48	1,369	3.51%
2023/05/19	72	98.61	33	98.78	98.50	39	1,383	2.82%
2023/05/18	152	98.87	65	98.71	98.60	87	1,399	6.22%	大買/
2023/05/17	58	97.16	79	97.13	97.20	-21	1,397	-1.50%
2023/05/16	412	97.52	19	97.27	97.10	393	1,409	27.89%	大買/鉅額交易
2023/05/15	53	94.78	26	95.02	95.10	27	1,401	1.93%
2023/05/12	147	94.59	2	94.15	95.90	145	1,418	10.23%	大買/鉅額交易
2023/05/11	37	92.73	59	92.70	92.70	-22	1,412	-1.56%
2023/05/10	9	92.74	15	92.81	92.50	-6	1,435	-0.42%
2023/05/09	6.1	92.87	185	92.66	93.00	-179	1,457	-12.28%	大賣/鉅額交易
2023/05/08	93	93.67	226	94.46	93.20	-133	1,485	-8.96%	大賣/鉅額交易
2023/05/05	177	98.09	313	98.96	95.80	-136	1,514	-8.98%	大買/大賣/鉅額交易
2023/05/04	21	93.47	24	94.04	93.90	-3	1,576	-0.19%
2023/05/03	18	94.13	51	94.46	94.00	-33	1,624	-2.03%
2023/05/02	78	94.73	48	94.18	95.10	30	1,661	1.81%
2023/04/28	48	93.88	47	93.53	94.30	1	1,683	0.06%
2023/04/27	62.1	92.74	55	92.94	92.60	7.1	1,679	0.42%
2023/04/26	147	92.37	53	92.10	93.30	94	1,679	5.60%	大買/
2023/04/25	154	91.65	126	93.23	91.10	28	1,681	1.67%	大買/大賣/
2023/04/24	53	94.94	71	95.13	95.20	-18	1,671	-1.08%
2023/04/21	113	96.70	177	97.76	95.40	-64	1,690	-3.79%	大買/大賣/
2023/04/20	125.1	98.95	141	99.01	98.50	-15.9	1,693	-0.94%	大買/大賣/
2023/04/19	18	100.00	104	100.81	100.00	-86	1,743	-4.93%	大賣/
2023/04/18	6	101.50	91	102.13	101.50	-85	1,856	-4.58%
2023/04/17	92	102.86	54	102.80	102.50	38	1,862	2.04%
2023/04/14	13	101.15	12	101.33	101.00	1	1,852	0.05%
2023/04/13	13	100.65	117	101.20	100.50	-104	1,851	-5.62%	大賣/鉅額交易
2023/04/12	2	103.00	77	103.12	102.50	-75	1,854	-4.04%
2023/04/11	85	102.44	45	102.83	104.00	40	1,863	2.15%
2023/04/10	76	102.19	24	101.48	101.50	52	1,862	2.79%
2023/04/07	76	100.91	43	99.90	101.00	33	1,865	1.77%
2023/04/06	16	98.71	148	98.87	98.50	-132	1,855	-7.11%	大賣/鉅額交易
2023/03/31	30.1	100.26	51	99.76	99.80	-21	1,847	-1.13%
2023/03/30	12.4	99.76	19	99.98	99.60	-6.6	1,842	-0.36%
2023/03/29	94	102.06	55	102.24	102.50	39	1,840	2.12%
2023/03/28	18	102.83	29	102.78	102.00	-11	1,851	-0.59%
2023/03/27	55	103.59	27	103.94	103.50	28	1,869	1.50%
2023/03/24	48	104.50	38	104.53	104.50	10	1,887	0.53%
2023/03/23	91	104.09	14	104.43	104.50	77	1,905	4.04%
2023/03/22	183	103.94	52	103.56	104.00	131	1,909	6.86%	大買/鉅額交易
2023/03/21	16	102.50	63.2	102.91	102.50	-47.2	1,914	-2.47%
2023/03/20	193	101.84	20	102.10	102.50	173	1,916	9.03%	大買/鉅額交易
2023/03/17	187	100.52	85	101.14	100.00	102	1,924	5.30%	大買/鉅額交易
2023/03/16	132	99.96	83	99.97	99.70	49	1,920	2.55%	大買/
2023/03/15	48	102.21	24	102.02	101.50	24	1,925	1.25%
2023/03/14	54	101.30	146	101.62	101.00	-92	1,943	-4.73%	大賣/
2023/03/13	265	102.64	154	102.50	102.50	111	1,942	5.71%	大買/大賣/鉅額交易
2023/03/10	70	105.08	100	104.93	104.00	-30	1,933	-1.55%
2023/03/09	117	105.21	38	106.38	107.00	79	1,959	4.03%	大買/
2023/03/08	26.2	103.51	55	103.81	103.50	-28.8	1,952	-1.48%
2023/03/07	29	104.50	3.2	104.50	104.50	25.8	1,941	1.33%
2023/03/06	60	104.50	15	104.50	104.50	45	1,944	2.31%
2023/03/03	21	104.02	117.8	104.62	104.00	-96.8	1,942	-4.98%	大賣/
2023/03/02	36.2	104.57	192	104.78	104.00	-155.8	1,951	-7.98%	大賣/鉅額交易
2023/03/01	141	104.57	178	104.97	106.50	-37	1,948	-1.90%	大買/大賣/
2023/02/24	73	109.18	370	109.23	108.50	-297	1,929	-15.39%	大賣/鉅額交易
2023/02/23	594	111.65	542	111.74	111.00	52	1,910	2.72%	大買/大賣/
2023/02/22	130	106.73	186	107.04	107.00	-56	1,815	-3.09%	大買/大賣/
2023/02/21	170	106.69	221	106.96	108.00	-51	1,837	-2.77%	大買/大賣/
2023/02/20	166	104.18	109.2	104.25	106.00	56.8	1,863	3.05%	大買/大賣/
2023/02/17	30	103.02	298	102.68	103.00	-268	1,881	-14.25%	大賣/鉅額交易
2023/02/16	135	103.46	109	103.79	104.50	26	1,909	1.36%	大買/大賣/
2023/02/15	105	103.22	223	103.62	102.50	-118	1,927	-6.12%	大買/大賣/鉅額交易
2023/02/14	106	103.61	161	103.80	103.50	-55	1,939	-2.84%	大買/大賣/
2023/02/13	139	104.67	195	105.06	104.50	-56	1,960	-2.86%	大買/大賣/
2023/02/10	53	104.86	229.7	104.81	106.00	-176.7	2,005	-8.81%	大賣/鉅額交易
2023/02/09	87	105.06	187	105.15	105.00	-100	2,142	-4.67%	大賣/
2023/02/08	188	105.38	299.2	105.87	105.50	-111.2	2,341	-4.75%	大買/大賣/鉅額交易
2023/02/07	136	104.24	256	104.99	105.00	-120	2,324	-5.16%	大買/大賣/鉅額交易
2023/02/06	406	104.76	307	105.32	103.50	99	2,324	4.26%	大買/大賣/
2023/02/03	15	107.37	170.1	108.08	107.50	-155.1	2,294	-6.76%	大賣/鉅額交易
2023/02/02	7	106.93	282.4	106.54	108.00	-275.4	2,249	-12.24%	大賣/鉅額交易
2023/02/01	180	99.50	235.1	100.13	102.00	-55.1	2,157	-2.55%	大買/大賣/
2023/01/31	71	94.85	192	95.94	96.90	-121	2,146	-5.64%	大賣/鉅額交易
2023/01/30	68	92.86	164	93.37	94.30	-96	2,128	-4.51%	大賣/
2023/01/17	21	90.72	28	90.85	91.00	-7	2,127	-0.33%
2023/01/16	34	91.14	59	91.04	91.00	-25	2,168	-1.15%
2023/01/13	19	91.87	80	92.18	90.70	-61	2,183	-2.79%
2023/01/12	2.1	93.31	51	93.61	92.80	-49	2,189	-2.24%
2023/01/11	136	95.11	58	95.43	94.70	78	2,210	3.53%	大買/
2023/01/10	91	95.35	157	94.92	95.50	-66	2,210	-2.99%	大賣/
2023/01/09	243	94.45	305	94.78	96.00	-62	2,207	-2.81%	大買/大賣/
2023/01/06	383	92.71	391	93.05	94.40	-8	2,163	-0.37%	大買/大賣/
2023/01/05	202	88.82	20	89.10	89.20	182	2,058	8.84%	大買/鉅額交易
2023/01/04	19	86.77	25	87.12	86.80	-6	2,072	-0.29%
2023/01/03	63	86.87	11	86.90	87.00	52	2,107	2.47%
2022/12/30	44	85.96	45	86.42	86.00	-1	2,145	-0.05%
2022/12/29	60	84.18	45	84.91	85.50	15	2,156	0.70%
2022/12/28	8	84.84	106	84.32	83.50	-98	2,165	-4.53%	大賣/
2022/12/27	32	86.12	321	85.98	86.10	-289	2,168	-13.33%	大賣/鉅額交易
2022/12/26	7	86.00	30	85.72	86.00	-23	2,167	-1.06%
2022/12/23	71	85.99	71	86.06	86.10	0	2,187	0.00%
2022/12/22	40	86.75	47	87.11	87.60	-7	2,224	-0.31%
2022/12/21	34	85.63	122	85.79	85.30	-88	2,245	-3.92%	大賣/
2022/12/20	79	87.64	103	88.04	85.90	-24	2,250	-1.07%	大賣/
2022/12/19	109	90.12	119	90.08	90.40	-10	2,279	-0.44%	大買/大賣/
2022/12/16	8	89.54	94	89.70	90.30	-86	2,305	-3.73%
2022/12/15	116	91.09	134	91.49	91.00	-18	2,360	-0.76%	大買/大賣/
2022/12/14	6	89.80	57	89.49	90.50	-51	2,429	-2.10%
2022/12/13	66	88.97	87	88.93	89.70	-21	2,515	-0.83%
2022/12/12	69	88.02	70	88.11	88.10	-1	2,600	-0.04%
2022/12/09	59	88.73	43	88.34	89.10	16	2,719	0.59%
2022/12/08	87	87.24	79	87.13	88.00	8	2,745	0.29%
2022/12/07	106	87.61	92	88.17	87.60	14	2,772	0.51%	大買/
2022/12/06	72	89.73	99	90.40	89.10	-27	2,765	-0.98%
2022/12/05	44	91.70	54	91.98	92.10	-10	2,763	-0.36%
2022/12/02	28	91.98	33	92.12	92.00	-5	2,782	-0.18%
2022/12/01	135	92.08	138	92.24	92.70	-3	2,786	-0.11%	大買/大賣/
2022/11/30	41	89.02	62	89.01	89.70	-21	2,774	-0.76%
2022/11/29	30	87.44	88	87.52	87.90	-58	2,810	-2.06%
2022/11/28	60	87.81	92	87.87	88.00	-32	2,843	-1.13%
2022/11/25	124.1	89.01	133	88.92	88.60	-9	2,848	-0.31%	大買/大賣/
2022/11/24	144	88.66	27	88.94	89.70	117	2,844	4.11%	大買/鉅額交易
2022/11/23	90	87.50	49	87.42	87.60	41	2,841	1.44%
2022/11/22	41	86.39	74	86.71	87.00	-33	2,870	-1.15%
2022/11/21	55	86.76	185	86.99	86.40	-130	2,864	-4.54%	大賣/鉅額交易
2022/11/18	138	89.86	137	88.94	88.60	1	2,849	0.04%	大買/大賣/
2022/11/17	111	89.46	272	89.46	89.40	-161	2,836	-5.68%	大買/大賣/鉅額交易
2022/11/16	176	89.29	172	88.73	89.00	4	2,815	0.14%	大買/大賣/
2022/11/15	119.2	88.33	83	87.68	89.00	36.2	2,776	1.30%	大買/
2022/11/14	120	87.02	150	87.29	87.80	-30	2,743	-1.09%	大買/大賣/
2022/11/11	403	87.38	195	87.65	87.10	208	2,711	7.67%	大買/大賣/鉅額交易
2022/11/10	410	86.15	155	86.16	86.40	255	2,678	9.52%	大買/大賣/鉅額交易
2022/11/09	219	85.79	169	85.77	86.50	50	2,654	1.88%	大買/大賣/
2022/11/08	204	85.99	298	86.22	84.60	-94	2,621	-3.58%	大買/大賣/
2022/11/07	543	83.80	574	81.25	86.10	-31	2,577	-1.20%	大買/大賣/
2022/11/04	571	77.88	890	77.73	79.50	-319	2,435	-13.10%	大買/大賣/鉅額交易
2022/11/03	140	83.11	80	83.03	83.00	60	2,235	2.68%	大買/
2022/11/02	225	82.90	25	82.38	82.90	200	2,236	8.94%	大買/鉅額交易
2022/11/01	137	81.60	91	81.85	81.30	46	2,225	2.07%	大買/
2022/10/31	304	81.67	44	81.74	81.20	260	2,277	11.41%	大買/鉅額交易
2022/10/28	136	80.44	80	80.60	79.70	56	2,302	2.43%	大買/
2022/10/27	627	81.83	130.1	81.45	81.70	496.9	2,332	21.30%	大買/大賣/鉅額交易
2022/10/26	231	79.94	93	79.97	79.30	138	2,303	5.99%	大買/鉅額交易
2022/10/25	142	80.50	153.1	80.68	80.10	-11.1	2,294	-0.48%	大買/大賣/
2022/10/24	402	81.84	73.4	82.31	80.10	328.6	2,282	14.40%	大買/鉅額交易
2022/10/21	85	81.58	151	82.31	80.90	-66	2,253	-2.93%	大賣/
2022/10/20	226	81.87	61	81.99	81.90	165	2,242	7.36%	大買/鉅額交易
2022/10/19	190	82.70	293	83.11	82.30	-103	2,241	-4.59%	大買/大賣/鉅額交易
2022/10/18	178	82.85	97	82.95	82.60	81	2,214	3.66%	大買/
2022/10/17	155	80.88	113.2	80.86	81.90	41.8	2,222	1.88%	大買/大賣/
2022/10/14	139	80.56	102	81.33	81.10	37	2,228	1.66%	大買/大賣/
2022/10/13	84	77.49	48	77.52	76.40	36	2,228	1.62%
2022/10/12	193.1	77.46	274	77.68	77.30	-80.9	2,222	-3.64%	大買/大賣/
2022/10/11	128	80.29	292	80.16	79.60	-164	2,226	-7.37%	大買/大賣/鉅額交易
2022/10/07	123	85.27	136	85.22	84.20	-13	2,203	-0.59%	大買/大賣/
2022/10/06	93	84.73	82.1	84.70	85.10	10.9	2,174	0.50%
2022/10/05	106.2	84.43	65	85.06	83.40	41.2	2,165	1.90%	大買/
2022/10/04	111	85.73	21.1	85.30	84.70	89.9	2,163	4.16%	大買/
2022/10/03	78	83.25	79.6	83.49	84.20	-1.6	2,162	-0.07%
2022/09/30	131	82.91	53	82.76	83.20	78	2,172	3.59%	大買/
2022/09/29	119	83.32	178	83.86	84.10	-59	2,198	-2.68%	大買/大賣/
2022/09/28	25	81.50	28	82.39	80.60	-3	2,233	-0.13%
2022/09/27	33	81.48	45	82.34	82.50	-12	2,268	-0.53%
2022/09/26	253.1	82.24	224.3	83.38	81.00	28.8	2,281	1.26%	大買/大賣/
2022/09/23	201	88.64	176	87.94	86.80	25	2,247	1.11%	大買/大賣/
2022/09/22	400	87.19	136	87.42	86.90	264	2,209	11.95%	大買/大賣/鉅額交易
2022/09/21	325	87.44	119	88.08	87.10	206	2,133	9.66%	大買/大賣/鉅額交易
2022/09/20	464	87.89	197	89.00	88.30	267	2,043	13.07%	大買/大賣/鉅額交易
2022/09/19	469	88.52	241	89.23	88.60	228	1,961	11.63%	大買/大賣/鉅額交易
2022/09/16	167	87.53	450	87.59	87.50	-283	1,872	-15.11%	大買/大賣/鉅額交易
2022/09/15	153	90.37	52	90.69	90.50	101	1,769	5.71%	大買/鉅額交易
2022/09/14	106	88.44	92	88.89	88.90	14	1,752	0.80%	大買/
2022/09/13	49	91.62	32	91.61	90.50	17	1,732	0.98%
2022/09/12	149	90.73	199	90.64	91.80	-50	1,738	-2.88%	大買/大賣/
2022/09/08	41	89.18	86	90.51	90.50	-45	1,742	-2.58%
2022/09/07	58.2	88.37	72	88.55	88.80	-13.8	1,728	-0.80%
2022/09/06	42.1	89.36	119	90.25	90.10	-76.9	1,721	-4.47%	大賣/
2022/09/05	138.1	89.09	198	89.93	91.20	-59.9	1,700	-3.52%	大買/大賣/
2022/09/02	21.4	94.79	114	94.26	94.00	-92.7	1,650	-5.61%	大賣/
2022/09/01	25	96.89	46.6	96.70	97.20	-21.6	1,611	-1.34%
2022/08/31	38.1	97.09	29	96.91	97.10	9.1	1,597	0.57%
2022/08/30	75.1	97.34	14	97.39	97.00	61.1	1,590	3.84%
2022/08/29	62	97.86	125	98.07	98.00	-63	1,572	-4.01%	大賣/
2022/08/26	49	100.99	24	100.19	100.00	25	1,540	1.62%
2022/08/25	25	99.66	22	100.00	99.90	3	1,537	0.20%
2022/08/24	18	99.32	15	99.51	99.10	3	1,535	0.20%
2022/08/23	105	98.96	117	99.01	99.70	-12	1,535	-0.78%	大買/大賣/
2022/08/22	111	102.18	74	102.32	100.50	37	1,523	2.43%	大買/
2022/08/19	147	103.84	94	103.75	104.00	53	1,511	3.51%	大買/
2022/08/18	155.1	102.45	20	101.88	103.00	135.1	1,509	8.95%	大買/鉅額交易
2022/08/17	84	102.68	141	103.63	103.00	-57	1,501	-3.80%	大賣/
2022/08/16	46	104.10	36	103.97	103.50	10	1,490	0.67%
2022/08/15	49	103.55	56	103.90	104.50	-7	1,483	-0.47%
2022/08/12	96	101.67	51	102.65	103.00	45	1,473	3.05%
2022/08/11	38	99.06	32	99.20	99.20	6	1,460	0.41%
2022/08/10	30.2	98.52	108	98.75	97.80	-77.8	1,452	-5.36%	大賣/
2022/08/09	43.1	100.12	96	100.10	99.70	-53	1,438	-3.68%
2022/08/08	31.1	100.62	16	100.84	101.00	15.1	1,430	1.05%
2022/08/05	172	99.83	154	100.51	101.50	18	1,426	1.26%	大買/大賣/
2022/08/04	213	100.28	205	99.41	100.50	8	1,374	0.58%	大買/大賣/
2022/08/03	157.1	101.81	204	103.34	102.50	-46.9	1,346	-3.49%	大買/大賣/
2022/08/02	57	107.96	145	107.58	107.50	-88	1,347	-6.53%	大賣/
2022/08/01	98	109.29	35	108.70	109.00	63	1,363	4.62%
2022/07/29	67	108.40	10	108.30	108.50	57	1,393	4.09%
2022/07/28	25	107.58	140	108.76	107.50	-115	1,399	-8.22%	大賣/鉅額交易
2022/07/27	114	108.80	19	109.00	109.00	95	1,395	6.81%	大買/
2022/07/26	90	109.53	83	109.80	110.00	7	1,389	0.50%
2022/07/25	118	111.02	78	111.07	112.00	40	1,378	2.90%	大買/
2022/07/22	125	111.76	209	113.30	110.00	-84	1,382	-6.08%	大買/大賣/
2022/07/21	381	113.88	115	114.02	114.00	266	1,374	19.35%	大買/大賣/鉅額交易
2022/07/20	145	111.95	266	111.82	110.50	-121	1,380	-8.76%	大買/大賣/鉅額交易
2022/07/19	20	108.25	77	108.46	109.00	-57	1,388	-4.10%
2022/07/18	421.1	105.41	155	105.36	106.50	266.1	1,403	18.96%	大買/大賣/鉅額交易
2022/07/15	132	105.06	49	104.89	105.00	83	1,406	5.90%	大買/
2022/07/14	162	104.31	70	103.90	105.00	92	1,438	6.40%	大買/
2022/07/13	64	105.63	137	106.41	104.50	-73	1,438	-5.08%	大賣/
2022/07/12	173	103.11	115	102.77	104.00	58	1,430	4.05%	大買/大賣/
2022/07/11	251	105.41	148	105.46	105.50	103	1,420	7.25%	大買/大賣/鉅額交易
2022/07/08	85	107.93	233	107.99	107.00	-148	1,411	-10.49%	大賣/鉅額交易
2022/07/07	422	104.51	411	105.43	106.50	11	1,396	0.79%	大買/大賣/
2022/07/06	664.1	120.80	545	121.19	120.00	119.1	1,358	8.76%	大買/大賣/鉅額交易
2022/07/05	623.1	125.14	468	125.82	124.50	155.1	1,307	11.86%	大買/大賣/鉅額交易
2022/07/04	453	131.77	443	131.86	131.00	10	1,267	0.79%	大買/大賣/
2022/07/01	112.1	136.06	70	135.76	134.00	42.1	1,252	3.36%	大買/
2022/06/30	51	139.15	62	138.46	139.50	-11	1,243	-0.88%
2022/06/29	58.1	138.64	73	138.45	140.00	-14.9	1,240	-1.20%
2022/06/28	44	140.40	93	141.00	139.50	-49	1,241	-3.95%
2022/06/27	120	141.65	71	141.87	142.50	49	1,257	3.90%	大買/
2022/06/24	39	137.38	111	137.27	139.50	-72	1,256	-5.73%	大賣/
2022/06/23	124	134.58	185	135.96	136.00	-61	1,255	-4.86%	大買/大賣/
2022/06/22	121	134.58	212	136.05	135.00	-91	1,242	-7.32%	大買/大賣/
2022/06/21	116	136.57	86	137.59	140.00	30	1,224	2.45%	大買/
2022/06/20	55	137.48	227	137.87	136.50	-172	1,213	-14.17%	大賣/鉅額交易
2022/06/17	63	140.41	47	140.96	142.00	16	1,193	1.34%
2022/06/16	54	142.55	141	142.56	141.00	-87	1,179	-7.38%	大賣/
2022/06/15	52	143.98	90	143.85	144.00	-38	1,178	-3.23%
2022/06/14	65	143.17	104	142.73	143.50	-39	1,182	-3.30%	大賣/
2022/06/13	29	145.16	54	145.13	145.00	-25	1,204	-2.08%
2022/06/10	28	147.16	16	147.72	148.00	12	1,221	0.98%
2022/06/09	7	147.64	8	148.31	148.50	-1	1,238	-0.08%
2022/06/08	28	148.13	14	148.68	149.00	14	1,252	1.12%
2022/06/07	16	146.88	52	146.58	147.00	-36	1,292	-2.78%
2022/06/06	28	147.05	17	147.59	148.00	11	1,335	0.82%
2022/06/02	24.2	148.79	5	149.00	148.00	19.2	1,419	1.35%
2022/06/01	16	149.69	1	150.50	150.50	15	1,439	1.04%
2022/05/31	49	147.61	6	149.00	149.00	43	1,446	2.97%
2022/05/30	97	146.24	3	145.50	147.50	94	1,462	6.43%
2022/05/27	26	143.96	44	144.20	144.50	-18	1,467	-1.23%
2022/05/26	4	143.75	6	144.83	143.50	-2	1,482	-0.13%
2022/05/25	77	143.41	8	143.56	143.50	69	1,522	4.53%
2022/05/24	52	143.49	2	144.00	142.50	50	1,632	3.06%
2022/05/23	39	144.74	17	145.21	144.50	22	1,835	1.20%
2022/05/20	3	145.50	16	146.44	145.50	-13	1,866	-0.70%
2022/05/19	74	143.91	55	146.15	147.00	19	1,911	0.99%
2022/05/18	63	145.65	38	145.55	145.50	25	1,912	1.31%
2022/05/17	21	144.19	3	143.50	145.00	18	1,934	0.93%
2022/05/16	92	142.01	45	142.66	142.00	47	1,968	2.39%
2022/05/13	38	140.37	44	140.18	140.00	-6	1,972	-0.30%
2022/05/12	25	139.54	114	139.26	139.00	-89	1,980	-4.49%	大賣/
2022/05/11	60	139.95	70	139.47	140.00	-10	1,984	-0.50%
2022/05/10	139	139.04	200	137.06	141.00	-61	2,006	-3.04%	大買/大賣/
2022/05/09	80	142.44	67	143.44	142.00	13	2,036	0.64%
2022/05/06	58	146.97	123.9	146.90	146.50	-65.9	2,058	-3.20%	大賣/
2022/05/05	94	154.01	59	153.50	153.50	35	2,070	1.69%
2022/05/04	48	150.51	9	151.50	151.50	39	2,055	1.90%
2022/05/03	47	150.69	22	150.89	150.50	25	2,057	1.22%
2022/04/29	92	152.02	11	152.41	151.00	81	2,063	3.93%
2022/04/28	126	149.62	68	149.13	149.50	58	2,074	2.80%	大買/
2022/04/27	113.1	147.57	198	146.15	149.50	-84.9	2,070	-4.10%	大買/大賣/
2022/04/26	80.1	150.95	105	151.00	150.50	-24.9	2,053	-1.21%	大賣/
2022/04/25	99.1	152.37	122	153.39	150.50	-22.9	2,041	-1.12%	大賣/
2022/04/22	87	157.05	61	156.66	156.50	26	2,009	1.29%
2022/04/21	144	158.66	67	156.90	156.50	77	1,998	3.85%	大買/
2022/04/20	70	156.71	95	158.05	156.50	-25	1,976	-1.27%
2022/04/19	48	158.72	67	158.80	159.00	-19	1,955	-0.97%
2022/04/18	61	158.35	38	158.39	159.00	23	1,962	1.17%
2022/04/15	3	159.83	56	159.00	159.50	-53	1,963	-2.70%
2022/04/14	27	161.67	12	161.21	161.50	15	1,992	0.75%
2022/04/13	14	162.46	16	161.78	162.50	-2	2,013	-0.10%
2022/04/12	37	159.97	43	160.55	161.00	-6	2,111	-0.28%
2022/04/11	22	161.11	188	162.41	161.00	-166	2,130	-7.79%	大賣/鉅額交易
2022/04/08	4	165.13	83	164.69	166.00	-79	2,120	-3.73%
2022/04/07	22	167.00	94	167.06	166.50	-72	2,117	-3.40%
2022/04/06	2	167.75	20	168.43	168.50	-18	2,112	-0.85%
2022/04/01	9	168.56	62.7	169.65	170.50	-53.7	2,117	-2.53%
2022/03/31	3	170.50	14	171.07	172.00	-11	2,114	-0.52%
2022/03/30	227	172.38	92	171.25	171.00	135	2,120	6.37%	大買/鉅額交易
2022/03/29	25	171.36	99	171.75	171.00	-74	2,148	-3.44%
2022/03/28	162.7	170.89	26	170.77	172.00	136.7	2,165	6.31%	大買/鉅額交易
2022/03/25	57	171.18	8	170.50	170.50	49	2,242	2.18%
2022/03/24	90	170.08	52	169.08	171.00	38	2,263	1.68%
2022/03/23	133	170.14	14	170.32	170.50	119	2,310	5.15%	大買/鉅額交易
2022/03/22	82	169.29	22	169.09	169.50	60	2,384	2.52%
2022/03/21	88	170.54	38	170.14	170.00	50	2,411	2.07%
2022/03/18	69	168.96	29	168.47	168.50	40	2,447	1.63%
2022/03/17	76	168.77	33	168.52	169.00	43	2,438	1.76%
2022/03/16	82	166.38	80	166.68	166.50	2	2,430	0.08%
2022/03/15	118	165.10	139	165.33	166.00	-21	2,414	-0.87%	大買/大賣/
2022/03/14	102	165.63	15	166.43	167.50	87	2,412	3.61%	大買/
2022/03/11	195	165.44	100	165.22	165.00	95	2,421	3.92%	大買/
2022/03/10	188	163.61	51	165.46	166.00	137	2,418	5.67%	大買/鉅額交易
2022/03/09	98.1	158.04	231	158.14	159.00	-132.9	2,390	-5.56%	大賣/鉅額交易
2022/03/08	181	158.27	145	161.51	157.00	36	2,371	1.52%	大買/大賣/
2022/03/07	46	163.60	385	163.53	165.00	-339	2,311	-14.67%	大賣/鉅額交易
2022/03/04	48	167.64	17	167.12	167.00	31	2,300	1.35%
2022/03/03	167	170.43	164	170.26	169.50	3	2,305	0.13%	大買/大賣/
2022/03/02	74.1	167.76	62	167.52	169.00	12.1	2,305	0.52%
2022/03/01	150	166.02	200	165.90	167.00	-50	2,333	-2.14%	大買/大賣/
2022/02/25	158	165.07	204	165.74	164.00	-46	2,345	-1.96%	大買/大賣/
2022/02/24	396.1	166.57	625	166.36	164.50	-229	2,325	-9.85%	大買/大賣/鉅額交易
2022/02/23	545.1	175.38	596	176.28	172.50	-50.9	2,227	-2.29%	大買/大賣/
2022/02/22	28	176.02	110.2	175.45	175.50	-82.2	2,079	-3.95%	大賣/
2022/02/21	212	175.56	207	175.67	178.00	5	2,072	0.24%	大買/大賣/
2022/02/18	41	173.06	15	173.20	174.50	26	2,072	1.25%
2022/02/17	200	174.99	249	174.60	173.50	-49	2,105	-2.33%	大買/大賣/
2022/02/16	154	173.44	47.1	173.11	174.00	106.9	2,181	4.90%	大買/鉅額交易
2022/02/15	50	169.92	72	170.21	170.00	-22	2,163	-1.02%
2022/02/14	57	169.58	32	168.83	170.50	25	2,179	1.15%
2022/02/11	40	171.18	29	171.47	171.00	11	2,181	0.50%
2022/02/10	106	173.55	193	173.80	172.00	-87	2,198	-3.96%	大買/大賣/
2022/02/09	269	175.27	201	176.56	175.50	68	2,197	3.09%	大買/大賣/
2022/02/08	202	170.80	180	171.37	171.00	22	2,201	1.00%	大買/大賣/
2022/02/07	390	166.55	308	166.39	168.50	82	2,226	3.68%	大買/大賣/
2022/01/26	59	161.21	76	160.89	161.50	-17	2,200	-0.77%
2022/01/25	72	159.84	105	159.97	160.50	-33	2,297	-1.44%	大賣/
2022/01/24	64	159.60	174	159.58	162.00	-110	2,342	-4.70%	大賣/鉅額交易
2022/01/21	167	161.22	169	160.85	162.00	-2	2,379	-0.08%	大買/大賣/
2022/01/20	57	162.82	28	162.09	163.50	29	2,428	1.19%
2022/01/19	58	162.01	103	162.76	163.00	-45	2,514	-1.79%	大賣/
2022/01/18	128	163.64	99	163.25	161.50	29	2,585	1.12%	大買/
2022/01/17	28	160.02	19	160.42	162.00	9	2,790	0.32%
2022/01/14	115	157.00	103	156.80	158.00	12	2,946	0.41%	大買/大賣/
2022/01/13	86	158.95	29	160.36	158.50	57	2,971	1.92%
2022/01/12	54.1	160.72	110	162.48	161.00	-55.9	2,989	-1.87%	大賣/
2022/01/11	59	163.75	56	164.18	164.00	3	2,985	0.10%
2022/01/10	27	162.35	55	163.70	165.50	-28	2,976	-0.94%
2022/01/07	182	164.52	252	164.62	163.50	-70	2,986	-2.34%	大買/大賣/
2022/01/06	65	167.75	106	167.52	168.00	-41	2,974	-1.38%	大賣/
2022/01/05	307	171.87	363	170.15	170.00	-56	2,974	-1.88%	大買/大賣/
2022/01/04	54	168.42	85.4	168.36	168.50	-31.4	2,924	-1.07%
2022/01/03	4	168.25	86	168.17	167.50	-82	2,957	-2.77%
2021/12/30	194	169.13	31	169.76	170.00	163	2,974	5.48%	大買/鉅額交易
2021/12/29	112	167.62	63	167.30	168.00	49	2,975	1.65%	大買/
2021/12/28	21	165.52	30	166.82	165.50	-9	2,997	-0.30%
2021/12/27	26	168.08	124	168.25	168.00	-98	3,017	-3.25%	大賣/
2021/12/24	16	168.88	136	169.06	169.00	-120	3,039	-3.95%	大賣/鉅額交易
2021/12/23	233	169.81	110	169.25	169.00	123	3,069	4.01%	大買/大賣/鉅額交易
2021/12/22	131	168.87	55	168.66	167.50	76	3,067	2.48%	大買/
2021/12/21	317	169.14	571	169.79	168.00	-254	3,060	-8.30%	大買/大賣/鉅額交易
2021/12/20	147	167.19	109	167.26	165.50	38	2,988	1.27%	大買/大賣/
2021/12/17	227	166.50	189	166.68	166.00	38	2,994	1.27%	大買/大賣/
2021/12/16	280	163.20	203	167.10	167.50	77	2,962	2.60%	大買/大賣/
2021/12/15	169	156.51	285	156.41	158.50	-116	2,913	-3.98%	大買/大賣/鉅額交易
2021/12/14	232.1	154.85	387	155.38	154.50	-154.9	2,897	-5.35%	大買/大賣/鉅額交易
2021/12/13	59	159.68	93	159.79	159.00	-34	2,864	-1.19%
2021/12/10	67	157.99	31	158.03	160.00	36	2,880	1.25%
2021/12/09	19	159.95	132	159.61	160.00	-113	2,879	-3.92%	大賣/鉅額交易
2021/12/08	146	159.72	128	159.65	160.50	18	2,893	0.62%	大買/大賣/
2021/12/07	55	159.15	252	159.77	158.50	-197	2,884	-6.83%	大賣/鉅額交易
2021/12/06	34	160.56	58	161.00	160.50	-24	2,867	-0.84%
2021/12/03	221	161.83	76	161.67	162.00	145	2,910	4.98%	大買/鉅額交易
2021/12/02	59.1	161.20	161	162.07	161.00	-101.9	2,919	-3.49%	大賣/鉅額交易
2021/12/01	299	162.38	189	162.50	164.00	110	2,914	3.77%	大買/大賣/鉅額交易
2021/11/30	92.1	164.11	93	164.19	162.00	-0.9	2,906	-0.03%
2021/11/29	222	163.63	67	163.27	164.50	155	2,936	5.28%	大買/鉅額交易
2021/11/26	198	167.64	198	167.06	165.50	0	2,951	0.00%	大買/大賣/
2021/11/25	232	169.84	115.9	170.41	168.50	116.1	2,932	3.96%	大買/大賣/鉅額交易
2021/11/24	131	166.60	469	165.94	166.00	-338	2,906	-11.63%	大買/大賣/鉅額交易
2021/11/23	26	168.35	220	167.96	168.00	-194	2,918	-6.65%	大賣/鉅額交易
2021/11/22	340	170.00	84	168.92	170.00	256	2,923	8.76%	大買/鉅額交易
2021/11/19	183	170.44	318	170.55	168.50	-135	2,934	-4.60%	大買/大賣/鉅額交易
2021/11/18	186	168.82	166	168.63	168.50	20	2,901	0.69%	大買/大賣/
2021/11/17	77	167.21	160	169.34	168.50	-83	2,907	-2.85%	大賣/
2021/11/16	205	168.24	237	168.91	168.00	-32	2,929	-1.09%	大買/大賣/
2021/11/15	423	167.38	242.5	169.64	170.00	180.5	2,923	6.17%	大買/大賣/鉅額交易
2021/11/12	91.5	163.46	84	164.08	163.00	7.5	2,893	0.26%
2021/11/11	36	162.83	130	163.50	163.50	-94	2,924	-3.21%	大賣/
2021/11/10	159	161.71	75.7	161.27	163.00	83.4	2,957	2.82%	大買/
2021/11/09	51	162.91	164	162.95	161.50	-113	2,982	-3.79%	大賣/鉅額交易
2021/11/08	118	162.39	192	162.30	165.00	-74	3,011	-2.46%	大買/大賣/
2021/11/05	377	160.29	358	159.06	162.00	19	3,023	0.63%	大買/大賣/
2021/11/04	313	167.90	158.1	166.82	163.00	154.9	2,965	5.22%	大買/大賣/鉅額交易
2021/11/03	160	169.28	162	168.74	167.50	-2	2,977	-0.07%	大買/大賣/
2021/11/02	382	170.35	322	171.22	167.50	60	3,017	1.99%	大買/大賣/
2021/11/01	222	169.33	88	169.30	170.00	134	3,036	4.41%	大買/鉅額交易
2021/10/29	91	168.09	248	169.11	167.00	-157	3,185	-4.93%	大賣/鉅額交易
2021/10/28	281.7	168.58	194.2	168.95	168.00	87.5	3,310	2.64%	大買/大賣/
2021/10/27	349	167.00	430	168.69	170.00	-81	3,318	-2.44%	大買/大賣/
2021/10/26	407	164.79	230	165.63	164.50	177	3,263	5.42%	大買/大賣/鉅額交易
2021/10/25	696	167.52	1,015	167.82	164.50	-319	3,236	-9.86%	大買/大賣/鉅額交易
2021/10/22	465	160.67	474.4	160.28	166.00	-9.4	3,055	-0.31%	大買/大賣/
2021/10/21	181.2	154.19	249.3	155.07	151.00	-68.1	2,955	-2.30%	大買/大賣/
2021/10/20	154	155.21	297	155.82	156.50	-143	2,962	-4.83%	大買/大賣/鉅額交易
2021/10/19	301.1	151.88	96	152.41	153.00	205.1	2,997	6.84%	大買/鉅額交易
2021/10/18	88	149.14	21	148.67	148.00	67	3,070	2.18%
2021/10/15	133.1	149.85	150	150.10	149.50	-16.9	3,113	-0.54%	大買/大賣/
2021/10/14	199	146.01	252	146.76	146.50	-53	3,139	-1.69%	大買/大賣/
2021/10/13	211	148.21	278	149.53	146.50	-67	3,158	-2.12%	大買/大賣/
2021/10/12	328.2	153.09	551	155.38	152.50	-222.8	3,156	-7.06%	大買/大賣/鉅額交易
2021/10/08	362	157.39	241	156.78	157.00	121	3,138	3.86%	大買/大賣/鉅額交易
2021/10/07	181	150.78	64	151.65	153.50	117	3,115	3.76%	大買/鉅額交易
2021/10/06	138.1	148.62	135	148.45	148.00	3.1	3,129	0.10%	大買/大賣/
2021/10/05	239	145.72	157	145.72	148.00	82	3,173	2.58%	大買/大賣/
2021/10/04	163.3	145.51	212	146.31	145.00	-48.7	3,155	-1.54%	大買/大賣/
2021/10/01	282	146.54	156	146.26	146.50	126	3,143	4.01%	大買/大賣/鉅額交易
2021/09/30	254.1	146.98	286	146.66	146.50	-31.9	3,143	-1.01%	大買/大賣/
2021/09/29	201.1	147.79	396	147.84	148.50	-194.9	3,133	-6.22%	大買/大賣/鉅額交易
2021/09/28	178.1	153.39	161	152.13	152.00	17.1	3,145	0.54%	大買/大賣/
2021/09/27	71	152.07	108	152.09	152.00	-37	3,152	-1.17%	大賣/
2021/09/24	140.1	153.16	143	153.20	152.50	-3	3,162	-0.09%	大買/大賣/
2021/09/23	149.1	154.28	9	154.83	153.50	140.1	3,164	4.43%	大買/鉅額交易
2021/09/22	82	153.87	31.7	153.61	152.50	50.3	3,217	1.56%
2021/09/17	101	155.83	59	156.72	158.00	42	3,216	1.31%	大買/
2021/09/16	41	155.72	62	155.96	156.00	-21	3,261	-0.64%
2021/09/15	57	156.44	60	157.23	156.50	-3	3,318	-0.09%
2021/09/14	33	156.83	106	157.03	156.50	-73	3,410	-2.14%	大賣/
2021/09/13	100	158.62	175	157.86	157.00	-75	3,517	-2.13%	大賣/
2021/09/10	65	154.35	64	153.80	154.50	1	3,537	0.03%
2021/09/09	71	152.81	24	153.58	154.00	47	3,563	1.32%
2021/09/08	275.2	153.15	431	153.39	151.00	-155.8	3,574	-4.36%	大買/大賣/鉅額交易
2021/09/07	137.1	157.19	100	156.83	157.00	37.1	3,553	1.04%	大買/
2021/09/06	164	159.27	116	159.65	158.00	48	3,553	1.35%	大買/大賣/
2021/09/03	53	159.49	125	160.72	159.50	-72	3,554	-2.03%	大賣/
2021/09/02	99	162.55	307	163.54	161.00	-208	3,588	-5.80%	大賣/鉅額交易
2021/09/01	242	158.70	46	159.52	160.50	196	3,565	5.50%	大買/鉅額交易
2021/08/31	64	157.16	26	156.00	157.50	38	3,554	1.07%
2021/08/30	178	156.49	38	156.50	156.50	140	3,579	3.91%	大買/鉅額交易
2021/08/27	140.1	154.60	199	155.59	154.50	-58.9	3,589	-1.64%	大買/大賣/
2021/08/26	13	158.50	102	159.85	158.50	-89	3,567	-2.50%	大賣/
2021/08/25	177.1	160.40	70	160.54	161.50	107.1	3,571	3.00%	大買/鉅額交易
2021/08/24	31.1	157.69	81	159.22	157.00	-49.9	3,581	-1.39%
2021/08/23	69	157.53	25	157.38	159.00	44	3,586	1.23%
2021/08/20	213	152.89	140	153.01	153.50	73	3,605	2.02%	大買/大賣/
2021/08/19	105.2	153.96	68	154.07	152.50	37.2	3,567	1.04%	大買/
2021/08/18	176.2	152.43	123	153.64	158.00	53.2	3,576	1.49%	大買/大賣/
2021/08/17	164.1	157.21	105	158.07	154.50	59.1	3,569	1.66%	大買/大賣/
2021/08/16	122.2	157.67	315.1	158.66	160.00	-192.9	3,552	-5.43%	大買/大賣/鉅額交易
2021/08/13	161	162.84	79	162.59	161.50	82	3,531	2.32%	大買/
2021/08/12	359.1	163.45	213.3	164.09	162.50	145.7	3,558	4.10%	大買/大賣/鉅額交易
2021/08/11	174.1	167.74	208	168.67	166.00	-33.9	3,567	-0.95%	大買/大賣/
2021/08/10	213	170.23	144	170.72	171.00	69	3,591	1.92%	大買/大賣/
2021/08/09	243	171.97	440	172.25	170.00	-197	3,625	-5.43%	大買/大賣/鉅額交易
2021/08/06	322	168.05	244	167.97	167.00	78	3,637	2.14%	大買/大賣/
2021/08/05	491.1	168.78	447	169.49	169.50	44.1	3,699	1.19%	大買/大賣/
2021/08/04	679.4	173.49	556	173.55	171.50	123.4	3,700	3.33%	大買/大賣/鉅額交易
2021/08/03	398.1	182.43	345	183.38	180.50	53.1	3,581	1.48%	大買/大賣/
2021/08/02	291.1	180.55	598	180.52	179.50	-306.9	3,446	-8.91%	大買/大賣/鉅額交易
2021/07/30	214	179.94	287	180.10	181.00	-73	3,421	-2.13%	大買/大賣/
2021/07/29	88.2	180.42	403	181.84	180.50	-314.8	3,457	-9.10%	大賣/鉅額交易
2021/07/28	172.1	181.73	311	182.32	184.50	-138.9	3,474	-4.00%	大買/大賣/鉅額交易
2021/07/27	254	187.77	408	188.41	185.50	-154	3,544	-4.35%	大買/大賣/鉅額交易
2021/07/26	696	189.16	149	189.11	189.50	547	3,610	15.15%	大買/大賣/鉅額交易
2021/07/23	314.2	187.97	282	187.81	184.50	32.2	3,704	0.87%	大買/大賣/
2021/07/22	346	185.51	136	185.42	185.00	210	3,699	5.68%	大買/大賣/鉅額交易
2021/07/21	235	194.80	135	194.20	193.00	100	3,685	2.71%	大買/大賣/
2021/07/20	132	197.36	115	196.14	195.50	17	3,787	0.45%	大買/大賣/
2021/07/19	183	198.77	252	198.26	199.00	-69	3,798	-1.82%	大買/大賣/
2021/07/16	149	198.72	100	198.88	199.00	49	3,841	1.28%	大買/
2021/07/15	16	197.72	209	197.61	197.50	-193	3,861	-5.00%	大賣/鉅額交易
2021/07/14	196	198.55	82	199.61	198.50	114	3,929	2.90%	大買/鉅額交易
2021/07/13	274	204.09	343	203.61	201.00	-69	3,955	-1.74%	大買/大賣/
2021/07/12	202	200.84	76	202.38	204.00	126	4,021	3.13%	大買/鉅額交易
2021/07/09	57	196.05	98	195.58	196.00	-41	4,036	-1.02%
2021/07/08	97	197.49	114	197.16	197.50	-17	4,129	-0.41%	大賣/
2021/07/07	29	195.93	205	196.60	195.50	-176	4,297	-4.10%	大賣/鉅額交易
2021/07/06	17	196.03	131	195.73	195.00	-114	4,343	-2.62%	大賣/鉅額交易
2021/07/05	399.1	196.83	128	196.84	198.00	271.1	4,373	6.20%	大買/大賣/鉅額交易
2021/07/02	178	189.89	89	190.15	192.50	89	4,361	2.04%	大買/
2021/07/01	46	190.67	141	191.52	190.00	-95	4,420	-2.15%	大賣/
2021/06/30	70.1	192.33	112	193.35	194.50	-41.9	4,441	-0.94%	大賣/
2021/06/29	309.1	190.86	209	190.98	190.00	100.1	4,452	2.25%	大買/大賣/
2021/06/28	83	192.78	78	192.56	194.00	5	4,480	0.11%
2021/06/25	93.2	192.40	147	192.61	191.50	-53.8	4,613	-1.17%	大賣/
2021/06/24	286	192.38	106	194.06	191.00	180	4,662	3.86%	大買/大賣/鉅額交易
2021/06/23	510.1	194.73	465	194.68	194.50	45.1	4,871	0.93%	大買/大賣/
2021/06/22	459.2	200.02	247	201.30	198.00	212.2	4,794	4.43%	大買/大賣/鉅額交易
2021/06/21	220	207.68	305	208.83	206.50	-85	4,704	-1.81%	大買/大賣/
2021/06/18	105	212.96	32	213.42	214.00	73	4,698	1.55%	大買/
2021/06/17	14	209.82	66	209.33	212.00	-52	4,721	-1.10%
2021/06/16	122	210.47	1	210.50	209.50	121	4,752	2.55%	大買/鉅額交易
2021/06/15	99	210.57	50	210.97	210.50	49	4,790	1.02%
2021/06/11	15	210.13	64	211.05	211.00	-49	4,828	-1.01%
2021/06/10	131	211.18	136	211.40	209.50	-5	4,846	-0.10%	大買/大賣/
2021/06/09	45	210.69	48	210.84	209.50	-3	4,853	-0.06%
2021/06/08	51	208.49	5	210.70	211.00	46	4,908	0.94%
2021/06/07	117	205.51	80.7	204.94	208.50	36.3	4,929	0.74%	大買/
2021/06/04	41.1	204.19	50	204.89	203.00	-8.9	4,928	-0.18%
2021/06/03	86	206.67	30	207.78	208.50	56	4,963	1.13%
2021/06/02	115	205.70	141	206.33	205.50	-26	4,986	-0.52%	大買/大賣/
2021/06/01	65	211.58	160	211.44	209.00	-95	5,007	-1.90%	大賣/
2021/05/31	162	210.28	27	209.22	211.00	135	5,014	2.69%	大買/鉅額交易
2021/05/28	50	209.59	280	211.80	209.50	-230	5,044	-4.56%	大賣/鉅額交易
2021/05/27	77	207.94	72	208.83	209.50	5	5,053	0.10%
2021/05/26	128	207.50	102	207.65	207.50	26	5,155	0.50%	大買/大賣/
2021/05/25	260	208.95	215	208.49	205.50	45	5,423	0.83%	大買/大賣/
2021/05/24	203	203.11	110	203.29	205.00	93	6,039	1.54%	大買/大賣/
2021/05/21	68	202.24	280	204.36	201.50	-212	6,081	-3.49%	大賣/鉅額交易
2021/05/20	259	203.86	239	204.33	202.50	20	6,169	0.32%	大買/大賣/
2021/05/19	221.1	197.18	261	198.03	201.00	-39.9	6,144	-0.65%	大買/大賣/
2021/05/18	395	193.44	250	192.89	197.00	145	6,218	2.33%	大買/大賣/鉅額交易
2021/05/17	293	187.95	261.1	189.60	188.00	31.9	6,211	0.51%	大買/大賣/
2021/05/14	297.1	197.86	557	196.79	193.00	-259.9	6,183	-4.20%	大買/大賣/鉅額交易
2021/05/13	651	191.10	761.7	191.96	195.00	-110.7	6,110	-1.81%	大買/大賣/鉅額交易
2021/05/12	565.3	184.91	581	185.68	186.00	-15.7	6,006	-0.26%	大買/大賣/
2021/05/11	467.1	190.57	239	189.30	186.50	228.1	5,934	3.84%	大買/大賣/鉅額交易
2021/05/10	56	197.70	74	198.34	196.50	-18	5,901	-0.30%
2021/05/07	29.3	201.67	402	201.84	202.00	-372.7	5,936	-6.28%	大賣/鉅額交易
2021/05/06	442.3	201.02	429	200.42	202.50	13.3	5,944	0.22%	大買/大賣/
2021/05/05	296.4	203.16	403	204.44	199.00	-106.6	5,986	-1.78%	大買/大賣/鉅額交易
2021/05/04	722	199.45	678	201.75	205.00	44	5,989	0.73%	大買/大賣/
2021/05/03	778	207.67	325	209.92	205.50	453	5,982	7.57%	大買/大賣/鉅額交易
2021/04/29	496	216.43	497	219.81	214.50	-1	5,987	-0.02%	大買/大賣/
2021/04/28	185	213.89	492	214.45	213.00	-307	5,924	-5.18%	大買/大賣/鉅額交易
2021/04/27	327	218.30	555	219.03	217.50	-228	6,175	-3.69%	大買/大賣/鉅額交易
2021/04/26	238	224.50	526	224.53	224.50	-288	6,249	-4.61%	大買/大賣/鉅額交易
2021/04/23	219	211.61	182	210.52	215.00	37	6,209	0.60%	大買/大賣/
2021/04/22	530	209.73	576.1	210.77	208.50	-46.1	6,319	-0.73%	大買/大賣/
2021/04/21	136	209.87	156	210.40	210.00	-20	6,340	-0.32%	大買/大賣/
2021/04/20	434	210.32	230	209.22	209.00	204	6,542	3.12%	大買/大賣/鉅額交易
2021/04/19	224.1	202.05	275	202.68	203.50	-50.9	6,603	-0.77%	大買/大賣/
2021/04/16	210.3	206.75	534	208.76	205.50	-323.7	6,696	-4.83%	大買/大賣/鉅額交易
2021/04/15	713	203.43	230	199.93	207.00	483	6,977	6.92%	大買/大賣/鉅額交易
2021/04/14	469	199.95	313	199.85	197.50	156	7,372	2.12%	大買/大賣/鉅額交易
2021/04/13	801	207.63	409	206.95	202.00	392	7,621	5.14%	大買/大賣/鉅額交易
2021/04/12	314	197.91	91	198.05	199.00	223	7,551	2.95%	大買/鉅額交易
2021/04/09	180	195.34	241	196.44	195.00	-61	7,614	-0.80%	大買/大賣/
2021/04/08	109	199.85	70	199.65	199.50	39	7,644	0.51%	大買/
2021/04/07	216	201.44	224.1	201.65	202.00	-8.1	7,642	-0.11%	大買/大賣/
2021/04/06	154	199.31	179.5	199.44	199.00	-25.5	7,581	-0.34%	大買/大賣/
2021/04/01	63	196.78	57	197.68	198.00	6	7,566	0.08%
2021/03/31	188	197.39	203	199.28	195.50	-15	7,537	-0.20%	大買/大賣/
2021/03/30	259	199.07	268	198.72	199.00	-9	7,470	-0.12%	大買/大賣/
2021/03/29	167	193.98	239	195.57	194.00	-72	7,356	-0.98%	大買/大賣/
2021/03/26	505	189.74	474.1	189.89	194.50	30.9	7,306	0.42%	大買/大賣/
2021/03/25	80	182.74	83	182.60	184.00	-3	7,086	-0.04%
2021/03/24	54	182.77	56	181.77	181.50	-2	7,089	-0.03%
2021/03/23	81	184.78	76	182.73	182.50	5	7,091	0.07%
2021/03/22	42	184.89	122	185.43	184.50	-80	7,118	-1.12%	大賣/
2021/03/19	74.1	184.91	41.3	184.22	186.50	32.7	7,143	0.46%
2021/03/18	177	183.83	172	183.63	183.50	5	7,358	0.07%	大買/大賣/
2021/03/17	84	182.71	76	181.99	180.50	8	7,464	0.11%
2021/03/16	42	179.24	15	180.93	179.50	27	7,464	0.36%
2021/03/15	104	180.49	102	180.42	180.00	2	7,523	0.03%	大買/大賣/
2021/03/12	103	179.17	135.2	179.60	179.50	-32.2	7,524	-0.43%	大買/大賣/
2021/03/11	162.1	175.24	106	176.28	176.50	56.1	7,565	0.74%	大買/大賣/
2021/03/10	56	172.46	84	173.10	172.50	-28	7,804	-0.36%
2021/03/09	176.1	170.80	147	171.14	172.50	29.1	7,838	0.37%	大買/大賣/
2021/03/08	90	172.08	221	173.17	172.00	-131	7,827	-1.67%	大賣/鉅額交易
2021/03/05	66.2	173.08	103	173.63	172.50	-36.8	7,836	-0.47%	大賣/
2021/03/04	92	174.00	119	174.62	175.50	-27	7,888	-0.34%	大賣/
2021/03/03	144	170.28	105.4	172.60	174.00	38.6	7,951	0.49%	大買/大賣/
2021/03/02	166.1	172.59	170	174.88	172.00	-3.9	7,930	-0.05%	大買/大賣/
2021/02/26	439	172.39	492	172.82	172.00	-53	7,905	-0.67%	大買/大賣/
2021/02/25	726	181.70	1,137	183.20	177.50	-411	7,839	-5.24%	大買/大賣/鉅額交易
2021/02/24	1,993	185.52	1,537.3	184.70	183.50	455.7	7,612	5.99%	大買/大賣/鉅額交易
2021/02/23	142.1	172.19	25	171.28	173.00	117.1	6,957	1.68%	大買/鉅額交易
2021/02/22	359	173.57	656	174.70	174.00	-297	6,915	-4.29%	大買/大賣/鉅額交易
2021/02/19	129	168.57	103	168.32	170.00	26	6,821	0.38%	大買/大賣/
2021/02/18	434	171.34	357	171.12	170.50	77	6,818	1.13%	大買/大賣/
2021/02/17	206.3	166.76	322	166.14	166.50	-115.7	6,722	-1.72%	大買/大賣/鉅額交易
2021/02/05	84.1	161.64	160	161.59	161.50	-75.9	6,719	-1.13%	大賣/
2021/02/04	135.2	162.54	198	162.56	162.50	-62.8	6,717	-0.94%	大買/大賣/
2021/02/03	37.1	164.62	68	165.39	164.50	-30.9	6,787	-0.46%
2021/02/02	107	164.14	158	164.89	166.00	-51	6,944	-0.73%	大買/大賣/
2021/02/01	359	159.62	139	160.36	161.50	220	6,926	3.18%	大買/大賣/鉅額交易
2021/01/29	89.1	164.36	257	163.81	159.50	-167.9	6,913	-2.43%	大賣/鉅額交易
2021/01/28	299	164.53	88	165.39	165.00	211	6,871	3.07%	大買/鉅額交易
2021/01/27	346	170.83	282	169.77	166.50	64	6,856	0.93%	大買/大賣/
2021/01/26	130	170.80	191	171.34	170.00	-61	6,783	-0.90%	大買/大賣/
2021/01/25	266	171.49	420	172.38	172.50	-154	6,777	-2.27%	大買/大賣/鉅額交易
2021/01/22	287	172.57	269	173.57	174.00	18	6,707	0.27%	大買/大賣/
2021/01/21	257	169.22	264	169.76	168.50	-7	6,635	-0.11%	大買/大賣/
2021/01/20	932	171.25	1,500	172.47	168.00	-568	6,627	-8.57%	大買/大賣/鉅額交易
2021/01/19	341	167.97	598	167.74	171.00	-257	6,403	-4.01%	大買/大賣/鉅額交易
2021/01/18	307	162.84	177	164.11	165.00	130	6,291	2.07%	大買/大賣/鉅額交易
2021/01/15	324.1	164.83	376	165.33	163.00	-51.9	6,222	-0.83%	大買/大賣/
2021/01/14	179	168.39	183.2	169.34	170.50	-4.2	6,183	-0.07%	大買/大賣/
2021/01/13	529.1	168.83	872	168.27	167.50	-342.9	6,211	-5.52%	大買/大賣/鉅額交易
2021/01/12	509.1	162.05	344	164.43	165.50	165.1	6,010	2.75%	大買/大賣/鉅額交易
2021/01/11	813	163.15	345	163.98	164.50	468	5,880	7.96%	大買/大賣/鉅額交易
2021/01/08	1,428	163.27	1,398	164.08	163.00	30	5,783	0.52%	大買/大賣/
2021/01/07	1,340	155.71	1,137	155.91	160.00	203	5,462	3.72%	大買/大賣/鉅額交易
2021/01/06	674	145.65	636	146.73	149.00	38	5,026	0.76%	大買/大賣/
2021/01/05	349	141.68	229	142.62	143.00	120	4,737	2.53%	大買/大賣/鉅額交易
2021/01/04	332	137.70	319.1	139.14	140.00	12.9	4,737	0.27%	大買/大賣/
2020/12/31	64	135.96	58	134.42	133.50	6	4,660	0.13%
2020/12/30	23	132.48	27	133.17	132.50	-4	4,622	-0.09%
2020/12/29	50	133.23	40	134.38	133.00	10	4,682	0.21%
2020/12/28	62	134.31	41	134.00	134.50	21	4,700	0.45%
2020/12/25	12	133.71	10	133.35	133.50	2	4,716	0.04%
2020/12/24	12	133.29	13	133.12	132.50	-1	4,773	-0.02%
2020/12/23	71.1	132.77	54	133.27	132.00	17.1	4,811	0.36%
2020/12/22	121	132.76	128	133.63	132.00	-7	4,891	-0.14%	大買/大賣/
2020/12/21	89	134.80	74	136.72	135.50	15	4,914	0.31%
2020/12/18	45	137.00	47	137.98	137.50	-2	4,939	-0.04%
2020/12/17	11	138.00	12	138.33	137.50	-1	4,968	-0.02%
2020/12/16	221	138.64	147.2	139.01	138.50	73.8	4,992	1.48%	大買/大賣/
2020/12/15	183	138.97	188	139.88	138.00	-5	5,006	-0.10%	大買/大賣/
2020/12/14	738	144.73	763.1	145.57	141.50	-25.1	5,085	-0.49%	大買/大賣/
2020/12/11	182.3	139.09	200.3	141.08	141.50	-18	5,328	-0.34%	大買/大賣/
2020/12/10	82	137.82	65.1	138.03	137.50	16.9	5,215	0.32%
2020/12/09	203	138.30	188	138.75	139.00	15	5,233	0.29%	大買/大賣/
2020/12/08	97	136.42	91	135.66	136.00	6	5,238	0.11%
2020/12/07	217	135.71	238	136.62	135.00	-21	5,301	-0.40%	大買/大賣/
2020/12/04	486	140.10	545.1	140.63	139.00	-59.1	5,255	-1.12%	大買/大賣/
2020/12/03	175	133.89	268	133.84	134.50	-93	5,080	-1.83%	大買/大賣/
2020/12/02	178	132.78	124	133.23	133.50	54	5,242	1.03%	大買/大賣/
2020/12/01	139	131.97	147	131.61	132.00	-8	5,375	-0.15%	大買/大賣/
2020/11/30	193	132.66	219	135.08	132.00	-26	5,608	-0.46%	大買/大賣/
2020/11/27	231	135.98	248	137.04	136.50	-17	5,906	-0.29%	大買/大賣/
2020/11/26	84	132.65	92	132.63	134.00	-8	6,069	-0.13%
2020/11/25	79	132.10	105	132.65	132.00	-26	6,112	-0.43%	大賣/
2020/11/24	139.2	132.08	194	134.46	132.00	-54.8	6,141	-0.89%	大買/大賣/
2020/11/23	170.1	133.81	170	133.65	134.50	0.1	6,159	0.00%	大買/大賣/
2020/11/20	40	131.50	33	131.83	131.00	7	6,156	0.11%
2020/11/19	149	131.57	140	131.53	131.50	9	6,226	0.14%	大買/大賣/
2020/11/18	157	131.03	155	131.61	131.00	2	6,354	0.03%	大買/大賣/
2020/11/17	82	132.30	115	133.05	132.00	-33	6,406	-0.52%	大賣/
2020/11/16	295	133.97	64	133.64	133.50	231	6,513	3.55%	大買/鉅額交易
2020/11/13	262	131.59	263	131.43	132.50	-1	6,550	-0.02%	大買/大賣/
2020/11/12	61	131.34	106	131.14	131.50	-45	6,570	-0.68%	大賣/
2020/11/11	244	129.36	236	129.74	132.50	8	6,617	0.12%	大買/大賣/
2020/11/10	197	132.22	237.1	134.42	131.00	-40.1	6,636	-0.60%	大買/大賣/
2020/11/09	90	138.88	27	138.48	138.50	63	6,599	0.95%
2020/11/06	88	137.87	91	137.46	137.00	-3	6,690	-0.04%
2020/11/05	182	137.90	83	138.82	138.00	99	6,795	1.46%	大買/
2020/11/04	105	136.43	191	136.69	138.00	-86	6,921	-1.24%	大買/大賣/
2020/11/03	122	135.45	68	134.97	135.00	54	6,991	0.77%	大買/
2020/11/02	80	131.80	83	133.55	131.00	-3	7,080	-0.04%
2020/10/30	27	136.98	6	136.25	135.00	21	7,174	0.29%
2020/10/29	137	137.03	130	137.50	137.00	7	7,256	0.10%	大買/大賣/
2020/10/28	164	137.71	173	138.02	139.50	-9	7,437	-0.12%	大買/大賣/
2020/10/27	231	136.81	292	137.46	136.00	-61	7,602	-0.80%	大買/大賣/
2020/10/26	160	137.37	149	138.11	136.50	11	7,930	0.14%	大買/大賣/
2020/10/23	142	137.51	147	137.76	138.50	-5	8,260	-0.06%	大買/大賣/
2020/10/22	174	136.10	198	136.67	139.50	-24	8,538	-0.28%	大買/大賣/
2020/10/21	192	139.24	71	140.77	138.00	121	8,662	1.40%	大買/鉅額交易
2020/10/20	17	143.53	114	143.64	142.00	-97	8,724	-1.11%	大賣/
2020/10/19	178	141.76	155	141.93	143.00	23	9,018	0.26%	大買/大賣/
2020/10/16	45	141.17	116	141.33	141.00	-71	9,100	-0.78%	大賣/
2020/10/15	158	143.45	162	144.09	143.00	-4	9,173	-0.04%	大買/大賣/
2020/10/14	130	146.11	140	146.37	146.00	-10	9,175	-0.11%	大買/大賣/
2020/10/13	139	147.65	147	147.61	147.00	-8	9,224	-0.09%	大買/大賣/
2020/10/12	295	148.50	301	149.11	150.00	-6	9,258	-0.06%	大買/大賣/
2020/10/08	93	146.70	15	147.17	146.00	78	9,421	0.83%
2020/10/07	73	146.42	109	145.77	147.50	-36	9,491	-0.38%	大賣/
2020/10/06	164	148.15	152	149.14	147.50	12	9,542	0.13%	大買/大賣/
2020/10/05	68	144.85	61	145.08	145.00	7	9,756	0.07%
2020/09/30	83	143.45	95	142.94	145.50	-12	10,382	-0.12%
2020/09/29	249	143.46	226	143.74	144.50	23	10,703	0.21%	大買/大賣/
2020/09/28	218	145.87	186	146.06	145.50	32	10,797	0.30%	大買/大賣/
2020/09/25	286	145.06	327	146.51	144.50	-41	10,893	-0.38%	大買/大賣/
2020/09/24	277	149.77	181	149.90	149.00	96	11,049	0.87%	大買/大賣/
2020/09/23	146	152.08	178	152.54	151.00	-32	11,184	-0.29%	大買/大賣/
2020/09/22	206	152.74	102	153.86	155.00	104	11,290	0.92%	大買/大賣/鉅額交易
2020/09/21	154	154.35	121	155.43	153.50	33	11,315	0.29%	大買/大賣/
2020/09/18	89	157.16	302	155.79	157.00	-213	11,399	-1.87%	大賣/鉅額交易
2020/09/17	536	156.39	315	156.34	157.50	221	11,482	1.92%	大買/大賣/鉅額交易
2020/09/16	1,045	158.76	767	156.91	154.00	278	11,603	2.40%	大買/大賣/鉅額交易
2020/09/15	146	153.28	134	153.81	153.50	12	11,274	0.11%	大買/大賣/
2020/09/14	258	151.37	195	150.79	153.00	63	11,439	0.55%	大買/大賣/
2020/09/11	86	149.40	73	150.80	149.00	13	11,512	0.11%
2020/09/10	134	153.07	107	152.50	153.50	27	11,474	0.24%	大買/大賣/
2020/09/09	163	149.41	164.7	150.52	151.50	-1.7	11,458	-0.01%	大買/大賣/
2020/09/08	275	150.76	275.7	151.76	150.00	-0.7	11,669	-0.01%	大買/大賣/
2020/09/07	429	152.51	446	154.03	149.50	-17	11,794	-0.14%	大買/大賣/
2020/09/04	431	150.07	405	151.96	155.00	26	11,818	0.22%	大買/大賣/
2020/09/03	544	154.97	699.4	156.14	152.00	-155.4	12,000	-1.30%	大買/大賣/鉅額交易
2020/09/02	741	155.66	564	155.90	157.00	177	11,964	1.48%	大買/大賣/鉅額交易
2020/09/01	300	146.86	336	147.59	150.00	-36	11,882	-0.30%	大買/大賣/
2020/08/31	122	142.73	122	142.20	142.00	0	11,788	0.00%	大買/大賣/
2020/08/28	148	141.09	124	139.96	143.00	24	11,860	0.20%	大買/大賣/
2020/08/27	126	141.08	159	141.83	142.00	-33	12,020	-0.27%	大買/大賣/
2020/08/26	123	140.30	178	140.88	138.50	-55	12,370	-0.44%	大買/大賣/
2020/08/25	223	142.93	424	143.38	142.00	-201	12,709	-1.58%	大買/大賣/鉅額交易
2020/08/24	815	142.61	602	142.56	143.50	213	12,882	1.65%	大買/大賣/鉅額交易
2020/08/21	320	138.41	332	138.06	139.00	-12	12,890	-0.09%	大買/大賣/
2020/08/20	520	132.56	478	133.57	134.50	42	12,907	0.33%	大買/大賣/
2020/08/19	145	138.38	56	139.21	138.00	89	12,845	0.69%	大買/
2020/08/18	214	139.90	161	140.18	138.50	53	12,811	0.41%	大買/大賣/
2020/08/17	169	141.95	288	141.13	143.00	-119	12,798	-0.93%	大買/大賣/鉅額交易
2020/08/14	395	137.81	236	136.92	141.50	159	12,775	1.24%	大買/大賣/鉅額交易
2020/08/13	294	139.57	495.7	139.02	138.50	-201.7	12,705	-1.59%	大買/大賣/鉅額交易
2020/08/12	474	137.48	154	138.18	137.00	320	12,615	2.54%	大買/大賣/鉅額交易
2020/08/11	235	141.03	180	141.70	141.00	55	12,533	0.44%	大買/大賣/
2020/08/10	117	144.65	185	144.68	143.00	-68	12,544	-0.54%	大買/大賣/
2020/08/07	116	148.69	115	148.97	148.50	1	12,469	0.01%	大買/大賣/
2020/08/06	160	151.21	158	150.53	149.50	2	12,440	0.02%	大買/大賣/
2020/08/05	190	152.83	182	152.61	152.00	8	12,435	0.06%	大買/大賣/
2020/08/04	115	150.93	110	150.92	151.50	5	12,359	0.04%	大買/大賣/
2020/08/03	323	151.42	478	152.04	150.00	-155	12,403	-1.25%	大買/大賣/鉅額交易
2020/07/31	442	154.33	247	154.06	157.00	195	12,287	1.59%	大買/大賣/鉅額交易
2020/07/30	818	153.93	857	152.49	150.50	-39	12,138	-0.32%	大買/大賣/
2020/07/29	423	150.03	575	150.79	148.00	-152	11,820	-1.29%	大買/大賣/鉅額交易
2020/07/28	687	150.44	954	150.69	151.00	-267	11,558	-2.31%	大買/大賣/鉅額交易
2020/07/27	189	148.05	341.5	148.87	152.00	-152.5	11,453	-1.33%	大買/大賣/鉅額交易
2020/07/24	183	146.79	354	146.60	145.00	-171	11,507	-1.49%	大買/大賣/鉅額交易
2020/07/23	443	148.91	354	149.01	151.00	89	11,458	0.78%	大買/大賣/
2020/07/22	103	143.68	228.7	143.97	145.00	-125.7	11,312	-1.11%	大買/大賣/鉅額交易
2020/07/21	168	140.45	158.4	141.24	140.50	9.6	11,318	0.08%	大買/大賣/
2020/07/20	124	136.66	126	137.84	137.00	-2	11,519	-0.02%	大買/大賣/
2020/07/17	138	138.11	137	138.62	139.50	1	11,523	0.01%	大買/大賣/
2020/07/16	182	140.34	226	140.37	138.50	-44	11,547	-0.38%	大買/大賣/
2020/07/15	326	143.98	300	144.71	140.50	26	11,551	0.23%	大買/大賣/
2020/07/14	181	139.33	287	140.20	141.50	-106	11,418	-0.93%	大買/大賣/鉅額交易
2020/07/13	247	141.82	207	141.76	141.00	40	11,423	0.35%	大買/大賣/
2020/07/10	346	138.54	321	139.81	141.00	25	11,435	0.22%	大買/大賣/
2020/07/09	390	144.40	545	145.87	140.50	-155	11,208	-1.38%	大買/大賣/鉅額交易
2020/07/08	130	138.48	105	136.45	144.00	25	10,579	0.24%	大買/大賣/
2020/07/07	382	132.82	107	134.18	131.00	275	10,255	2.68%	大買/大賣/鉅額交易
2020/07/06	106	131.61	112	132.00	133.50	-6	10,171	-0.06%	大買/大賣/
2020/07/03	283	130.96	319	131.01	131.00	-36	10,099	-0.36%	大買/大賣/
2020/07/02	273	123.54	175	124.19	127.50	98	10,028	0.98%	大買/大賣/
2020/07/01	151	123.53	120	123.67	124.50	31	9,900	0.31%	大買/大賣/
2020/06/30	130	122.07	115	122.13	120.50	15	9,827	0.15%	大買/大賣/
2020/06/29	122	119.85	128	120.06	120.00	-6	9,843	-0.06%	大買/大賣/
2020/06/24	109	121.54	125	121.68	121.50	-16	9,780	-0.16%	大買/大賣/
2020/06/23	165	123.59	221	124.16	123.00	-56	9,824	-0.57%	大買/大賣/
2020/06/22	118	126.15	169	126.01	127.50	-51	9,696	-0.53%	大買/大賣/
2020/06/19	40	125.70	65	124.20	126.50	-25	9,681	-0.26%
2020/06/18	98	120.25	338	119.84	122.00	-240	9,541	-2.52%	大賣/鉅額交易
2020/06/17	37	118.34	183	117.81	119.00	-146	9,424	-1.55%	大賣/鉅額交易
2020/06/16	234	118.13	74	118.68	117.50	160	9,442	1.69%	大買/鉅額交易
2020/06/15	3,045	121.95	2,067	121.97	116.50	978	9,481	10.32%	大買/大賣/鉅額交易
2020/06/12	390	121.89	435	122.48	126.50	-45	9,293	-0.48%	大買/大賣/
2020/06/11	1,849	129.77	1,822.8	129.84	125.50	26.2	9,139	0.29%	大買/大賣/
2020/06/10	119	128.31	362	126.98	129.50	-243	8,962	-2.71%	大買/大賣/鉅額交易
2020/06/09	229	120.87	784	120.24	123.00	-555	8,720	-6.36%	大買/大賣/鉅額交易
2020/06/08	207	120.26	602	118.49	118.00	-395	8,573	-4.61%	大買/大賣/鉅額交易
2020/06/05	145	114.93	511	114.81	115.00	-366	8,360	-4.38%	大買/大賣/鉅額交易
2020/06/04	190	113.52	237	113.39	113.50	-47	8,240	-0.57%	大買/大賣/
2020/06/03	90	112.83	461	113.13	113.50	-371	8,150	-4.55%	大賣/鉅額交易
2020/06/02	292	110.66	411	112.73	111.00	-119	8,017	-1.48%	大買/大賣/鉅額交易
2020/06/01	475	109.30	114.7	109.28	110.00	360.3	7,649	4.71%	大買/大賣/鉅額交易
2020/05/29	516	99.56	43	99.56	100.00	473	7,261	6.51%	大買/鉅額交易
2020/05/28	96	98.41	146	98.05	97.90	-50	7,055	-0.71%	大賣/
2020/05/27	29.3	95.74	162	95.82	96.50	-132.8	6,936	-1.91%	大賣/鉅額交易
2020/05/26	82	94.96	225	94.09	94.80	-143	6,908	-2.07%	大賣/鉅額交易
2020/05/25	341	91.10	52	91.18	92.70	289	6,845	4.22%	大買/鉅額交易
2020/05/22	22	92.38	62	92.70	91.00	-40	6,820	-0.59%
2020/05/21	23	93.82	47	94.01	93.70	-24	6,779	-0.35%
2020/05/20	114	93.16	121	93.31	93.60	-7	6,768	-0.10%	大買/大賣/
2020/05/19	24	93.15	169	93.09	92.90	-145	6,754	-2.15%	大賣/鉅額交易
2020/05/18	87	91.76	62	91.82	91.70	25	6,742	0.37%
2020/05/15	297	92.62	189	91.90	91.50	108	6,740	1.60%	大買/大賣/鉅額交易
2020/05/14	132	95.43	29	95.24	94.20	103	6,633	1.55%	大買/鉅額交易
2020/05/13	160	96.31	58	96.21	96.60	102	6,606	1.54%	大買/鉅額交易
2020/05/12	280	96.98	280	96.73	96.90	0	6,624	0.00%	大買/大賣/
2020/05/11	130	98.42	27	99.20	98.00	103	6,685	1.54%	大買/鉅額交易
2020/05/08	80	99.47	56	99.34	98.80	24	6,667	0.36%
2020/05/07	210	98.02	118	97.87	98.40	92	6,544	1.41%	大買/大賣/
2020/05/06	107	96.86	340	96.96	96.30	-233	6,540	-3.56%	大買/大賣/鉅額交易
2020/05/05	45	97.60	82	97.38	96.60	-37	6,588	-0.56%
2020/05/04	40	95.68	449	94.69	97.20	-409	6,550	-6.24%	大賣/鉅額交易
2020/04/30	238	94.81	24	96.20	96.50	214	6,530	3.28%	大買/鉅額交易
2020/04/29	184	94.10	144	93.61	94.40	40	6,401	0.62%	大買/大賣/
2020/04/28	101	95.34	19	95.29	96.50	82	6,194	1.32%	大買/
2020/04/27	244	94.32	211	94.06	94.50	33	6,172	0.53%	大買/大賣/
2020/04/24	89	96.32	48	96.71	95.50	41	6,023	0.68%
2020/04/23	100	97.25	96	97.21	96.00	4	6,001	0.07%
2020/04/22	158	92.90	116	92.22	93.80	42	5,823	0.72%	大買/大賣/
2020/04/21	96	93.91	17	93.18	92.00	79	6,037	1.31%
2020/04/20	55	93.90	17	92.92	93.20	38	6,016	0.63%
2020/04/17	95	94.47	45	93.53	92.70	50	5,938	0.84%
2020/04/16	21	92.63	19	92.80	93.00	2	5,803	0.03%
2020/04/15	78	92.67	19	92.78	92.80	59	5,717	1.03%
2020/04/14	48	90.36	44	90.46	90.60	4	5,639	0.07%
2020/04/13	5	88.92	5	89.46	88.90	0	5,595	0.00%
2020/04/10	25	88.97	10	89.38	89.00	15	5,574	0.27%
2020/04/09	93	89.30	60	89.78	88.50	33	5,569	0.59%
2020/04/08	27	89.64	19	89.80	89.70	8	5,500	0.15%
2020/04/07	118	88.71	153	89.53	90.20	-35	5,421	-0.65%	大買/大賣/
2020/04/06	126	85.51	56	85.75	86.80	70	5,318	1.32%	大買/
2020/04/01	49	83.78	84	83.56	85.00	-35	5,321	-0.66%
2020/03/31	112	83.46	56	83.60	83.90	56	5,211	1.07%	大買/
2020/03/30	102	82.17	113	82.15	83.00	-11	5,114	-0.22%	大買/大賣/
2020/03/27	142	83.83	56	84.43	82.40	86	5,064	1.70%	大買/
2020/03/26	101.3	78.64	139	78.17	81.80	-37.7	4,866	-0.77%	大買/大賣/
2020/03/25	106	77.96	87	78.11	77.10	19	4,729	0.40%	大買/
2020/03/24	76	73.90	107	74.06	73.50	-31	4,599	-0.67%	大賣/
2020/03/23	73	72.42	75	72.82	71.70	-2	4,546	-0.04%
2020/03/20	88	74.72	85	75.16	75.20	3	4,556	0.07%
2020/03/19	182	71.79	198	72.16	70.00	-16	4,502	-0.36%	大買/大賣/
2020/03/18	50	75.07	43	75.27	73.70	7	4,373	0.16%
2020/03/17	103	73.67	107	73.79	73.70	-4	4,295	-0.09%	大買/大賣/
2020/03/16	76	76.73	106	77.26	75.00	-30	4,231	-0.71%	大賣/
2020/03/13	80	74.44	129	74.86	77.10	-49	4,166	-1.18%	大賣/
2020/03/12	53	80.98	77	80.91	80.50	-24	4,054	-0.59%
2020/03/11	67	86.01	55	86.35	84.30	12	3,972	0.30%
2020/03/10	15	86.25	23	86.50	86.40	-8	3,883	-0.21%
2020/03/09	35	86.87	29	87.34	86.50	6	3,834	0.16%
2020/03/06	38	87.45	49	87.18	87.80	-11	3,793	-0.29%
2020/03/05	8	87.74	190	88.18	87.80	-182	3,751	-4.85%	大賣/鉅額交易
2020/03/04	2	86.00	0	0.00	86.60	2	3,713	0.05%
2020/03/03	21	85.09	15	86.82	86.60	6	3,722	0.16%
2020/03/02	33	83.52	16	83.67	83.40	17	3,678	0.46%
2020/02/27	35	84.67	126	85.93	84.00	-91	3,658	-2.49%	大賣/
2020/02/26	19	86.78	46	86.56	86.80	-27	3,606	-0.75%
2020/02/25	15	85.90	29	86.11	87.30	-14	3,602	-0.39%
2020/02/24	10	87.07	24	87.24	87.00	-14	3,612	-0.39%
2020/02/21	33	88.33	12	88.50	88.00	21	3,615	0.58%
2020/02/20	82	89.25	15	88.93	88.50	67	3,653	1.83%
2020/02/19	8	88.88	6	89.30	88.50	2	3,670	0.05%
2020/02/18	11	88.09	8	87.98	88.00	3	3,745	0.08%
2020/02/17	12	87.89	2	88.00	88.10	10	3,749	0.27%
2020/02/14	52	88.48	26	88.09	88.80	26	3,744	0.69%
2020/02/13	46	88.64	22	88.87	87.90	24	3,771	0.64%
2020/02/12	39	89.09	436	88.94	89.60	-397	3,717	-10.68%	大賣/鉅額交易
2020/02/11	74	86.47	192.4	86.30	86.80	-118.4	3,578	-3.31%	大賣/鉅額交易
2020/02/10	40	84.73	156	84.70	84.70	-116	3,586	-3.23%	大賣/鉅額交易
2020/02/07	301	86.95	245	86.65	85.40	56	3,602	1.55%	大買/大賣/
2020/02/06	51	85.57	215	85.34	86.10	-164	3,534	-4.64%	大賣/鉅額交易
2020/02/05	52	82.07	61	82.38	82.10	-9	3,468	-0.26%
2020/02/04	80.3	82.63	49	82.72	82.50	31.3	3,463	0.90%
2020/02/03	152	81.48	126	81.70	82.00	26	3,500	0.74%	大買/大賣/
2020/01/31	39	86.61	81	86.32	86.30	-42	3,627	-1.16%
2020/01/30	84	89.24	72	89.35	86.90	12	3,651	0.33%
2020/01/20	23	96.39	22	96.95	96.40	1	3,594	0.03%
2020/01/17	12	96.80	69	96.22	96.70	-57	3,721	-1.53%
2020/01/16	41	96.25	98	96.33	95.70	-57	3,689	-1.54%
2020/01/15	68	95.31	61	95.21	95.50	7	3,598	0.19%
2020/01/14	34	92.60	14	92.64	93.20	20	3,354	0.60%
2020/01/13	6	91.40	3	91.27	91.30	3	3,325	0.09%
2020/01/10	13	90.98	1	91.30	90.70	12	3,368	0.36%
2020/01/09	23	90.99	25	90.85	91.00	-2	3,471	-0.06%
2020/01/08	59	88.10	29.4	89.60	89.50	29.6	3,521	0.84%
2020/01/07	32	90.24	12	90.44	89.10	20	3,580	0.56%
2020/01/06	1	90.50	13	91.02	90.50	-12	3,643	-0.33%
2020/01/03	36	91.17	20	91.10	91.60	16	3,694	0.43%
2020/01/02	27	91.40	0	91.30	91.40	27	3,797	0.71%
2019/12/31	4	90.30	1	91.20	91.20	3	4,047	0.07%
2019/12/30	24	91.55	36	92.43	90.70	-12	4,627	-0.26%
2019/12/27	11	91.64	14	92.41	93.00	-3	4,720	-0.06%
2019/12/26	17	90.56	161	90.70	90.50	-144	4,723	-3.05%	大賣/鉅額交易
2019/12/25	2	90.75	1	91.00	91.00	1	4,952	0.02%
2019/12/24	9	90.66	49	90.89	90.80	-40	5,039	-0.79%
2019/12/23	6	89.93	7	89.36	89.80	-1	5,095	-0.02%
2019/12/20	0	0.00	7	90.33	89.80	-7	5,171	-0.14%
2019/12/19	0	0.00	284	90.48	90.10	-284	5,306	-5.35%	大賣/鉅額交易
2019/12/18	6	91.58	1	91.20	91.90	5	5,385	0.09%
2019/12/17	1	90.70	11	91.20	90.80	-10	5,398	-0.19%
2019/12/16	4	90.03	6	89.68	90.50	-2	5,422	-0.04%
2019/12/13	10	89.40	8	89.38	89.10	2	5,434	0.04%
2019/12/12	0	0.00	5	89.48	89.00	-5	5,476	-0.09%
2019/12/11	4	89.58	12	89.33	89.00	-8	5,514	-0.15%
2019/12/10	1	89.50	34	89.31	89.30	-33	5,534	-0.60%
2019/12/09	0	0.00	12	89.18	89.10	-12	5,580	-0.22%
2019/12/06	0	0.00	3	88.23	88.20	-3	5,716	-0.05%
2019/12/05	9	88.90	33	88.96	89.00	-24	5,773	-0.42%
2019/12/04	0	0.00	10	88.35	88.80	-10	5,850	-0.17%
2019/12/03	3	87.83	23	87.42	88.20	-20	6,143	-0.33%
2019/12/02	18	87.76	60	87.62	87.60	-42	6,201	-0.68%
2019/11/29	21	89.15	10	89.34	89.40	11	6,231	0.18%
2019/11/28	5	91.32	8	91.35	90.20	-3	6,275	-0.05%
2019/11/27	0	0.00	8	91.36	91.90	-8	6,456	-0.12%
2019/11/26	1	90.40	51.1	90.64	91.20	-50.1	6,482	-0.77%
2019/11/25	2	90.00	13	90.32	90.00	-11	6,576	-0.17%
2019/11/22	7	89.47	75	89.93	89.40	-68	6,763	-1.01%
2019/11/21	2	89.15	36	89.83	90.00	-34	6,920	-0.49%
2019/11/20	21	90.51	24	90.25	90.60	-3	7,203	-0.04%
2019/11/19	20	90.07	92	90.51	90.00	-72	7,662	-0.94%
2019/11/18	17	91.65	18	92.18	91.80	-1	7,750	-0.01%
2019/11/15	11	93.06	27	92.04	92.20	-16	7,847	-0.20%
2019/11/14	6.2	91.14	0	0.00	90.40	6.2	7,870	0.08%
2019/11/13	2	91.90	65	91.94	91.90	-63	7,891	-0.80%
2019/11/12	5	90.72	21	90.95	92.30	-16	7,888	-0.20%
2019/11/11	3	88.50	6	88.53	87.90	-3	7,887	-0.04%
2019/11/08	2	90.80	8	91.13	89.80	-6	7,865	-0.08%
2019/11/07	8.3	90.81	0	0.00	90.70	8.3	7,878	0.11%
2019/11/06	8	92.89	3	92.60	92.10	5	7,904	0.06%
2019/11/05	33	93.10	14	93.94	93.30	19	7,913	0.24%
2019/11/04	5	93.60	18	93.93	93.90	-13	7,901	-0.16%
2019/11/01	59	93.46	53	93.74	93.40	6	7,868	0.08%
2019/10/31	28	94.33	28	94.11	94.30	0	7,887	0.00%
2019/10/30	67	92.32	21	92.90	93.80	46	7,868	0.58%
2019/10/29	32	93.08	106	93.02	91.60	-74	7,731	-0.96%	大賣/
2019/10/28	95	92.07	50	91.77	92.10	45	7,692	0.59%
2019/10/25	40	92.08	6	92.32	90.60	34	7,637	0.45%
2019/10/24	3	90.87	18	91.49	91.00	-15	7,483	-0.20%
2019/10/23	32	90.37	9	90.16	91.10	23	7,444	0.31%
2019/10/22	48	89.91	30.1	89.60	90.00	17.9	7,416	0.24%
2019/10/21	61	89.44	300	89.63	89.10	-239	7,419	-3.22%	大賣/鉅額交易
2019/10/18	9	90.43	8	90.60	90.60	1	7,387	0.01%
2019/10/17	14	90.29	5	90.28	89.90	9	7,345	0.12%
2019/10/16	74	88.83	128	89.10	88.80	-54	7,263	-0.74%	大賣/
2019/10/15	75	89.84	7	90.00	90.00	68	7,184	0.95%
2019/10/14	77	89.07	307.2	89.01	88.50	-230.2	7,117	-3.23%	大賣/鉅額交易
2019/10/09	1	89.90	11	89.86	89.10	-10	7,032	-0.14%
2019/10/08	141	89.86	6	90.30	90.60	135	6,992	1.93%	大買/鉅額交易
2019/10/07	22	90.92	33	91.23	89.60	-11	6,883	-0.16%
2019/10/04	711	88.06	200	88.81	90.10	511	6,638	7.70%	大買/大賣/鉅額交易
2019/10/03	21	85.81	31	85.92	85.40	-10	6,064	-0.16%
2019/10/02	6	86.70	23	86.81	87.40	-17	5,886	-0.29%
2019/10/01	524	86.95	73	86.98	87.60	451	5,886	7.66%	大買/鉅額交易
2019/09/27	4	86.00	17	85.64	85.70	-13	5,685	-0.23%
2019/09/26	4	85.73	48	85.69	85.10	-44	5,636	-0.78%
2019/09/25	4	84.20	18	84.38	85.80	-14	5,697	-0.25%
2019/09/24	9	85.47	62	85.34	85.50	-53	5,687	-0.93%
2019/09/23	248	83.89	41	83.30	84.30	207	5,556	3.73%	大買/鉅額交易
2019/09/20	5	82.34	54	81.91	82.00	-49	5,465	-0.90%
2019/09/19	7	81.81	19	81.57	82.10	-12	5,430	-0.22%
2019/09/18	54	80.83	9	80.90	81.00	45	5,418	0.83%
2019/09/17	314	80.70	7	80.20	80.10	307	5,472	5.61%	大買/鉅額交易
2019/09/16	29.6	80.52	10	80.86	80.50	19.6	5,644	0.35%
2019/09/12	22	82.18	5.4	82.41	81.80	16.6	5,662	0.29%
2019/09/11	6	81.87	16	82.14	81.60	-10	5,675	-0.18%
2019/09/10	29	81.99	42	82.45	81.50	-13	5,652	-0.23%
2019/09/09	5	85.24	25	85.44	84.10	-20	5,530	-0.36%
2019/09/06	19	85.13	32.4	85.38	84.90	-13.4	5,481	-0.24%
2019/09/05	61	87.47	56	87.09	84.90	5	5,427	0.09%
2019/09/04	9	85.86	8	86.26	86.60	1	5,176	0.02%
2019/09/03	2	85.45	95.1	85.57	85.10	-93.1	5,177	-1.80%
2019/09/02	16	84.83	21	84.83	86.20	-5	5,150	-0.10%
2019/08/30	39	86.33	23	86.29	85.20	16	5,098	0.31%
2019/08/29	34	84.08	10	83.77	83.70	24	4,922	0.49%
2019/08/28	8	84.83	80	84.73	84.50	-72	4,916	-1.46%
2019/08/27	31	86.24	32	85.84	86.00	-1	4,828	-0.02%
2019/08/26	57	85.12	97	85.46	84.00	-40	4,690	-0.85%
2019/08/23	70	89.26	193	89.18	88.40	-123	4,564	-2.69%	大賣/鉅額交易
2019/08/22	646	85.98	744	86.17	87.70	-98	4,298	-2.28%	大買/大賣/
2019/08/21	122	81.05	398	81.43	81.90	-276	3,850	-7.17%	大買/大賣/鉅額交易
2019/08/20	53	80.13	95	80.38	79.10	-42	3,689	-1.14%
2019/08/19	57	79.59	47	79.85	79.90	10	3,584	0.28%
2019/08/16	7	76.69	23	77.56	78.10	-16	3,461	-0.46%
2019/08/15	8	75.41	16	75.82	76.30	-8	3,426	-0.23%
2019/08/14	31	76.96	19	76.56	77.10	12	3,417	0.35%
2019/08/13	10	74.84	5	74.50	74.50	5	3,385	0.15%
2019/08/12	963	75.10	982	75.10	75.00	-19	3,429	-0.55%	大買/大賣/
2019/08/08	987	79.89	1,006	79.88	79.50	-19	3,402	-0.56%	大買/大賣/
2019/08/07	949	77.32	957	77.33	78.50	-8	3,348	-0.24%	大買/大賣/
2019/08/06	964	75.04	966	75.02	78.10	-2	3,352	-0.06%	大買/大賣/
2019/08/05	10	78.47	67	78.85	78.40	-57	3,354	-1.70%
2019/08/02	41	79.70	165	79.74	79.50	-124	3,406	-3.64%	大賣/鉅額交易
2019/08/01	167	81.85	39	82.26	81.70	128	3,531	3.62%	大買/鉅額交易
2019/07/31	140	79.54	45	79.26	80.10	95	3,574	2.66%	大買/
2019/07/30	73	78.40	168	79.24	77.70	-95	3,536	-2.69%	大賣/
2019/07/29	10	81.18	43	81.02	81.00	-33	3,477	-0.95%
2019/07/26	4	80.70	66	80.88	81.00	-62	3,471	-1.79%
2019/07/25	50	80.83	45.7	80.75	81.10	4.3	3,478	0.12%
2019/07/24	14	80.17	95	80.09	79.90	-81	3,482	-2.33%
2019/07/23	24	80.04	87	79.99	79.90	-63	3,471	-1.81%
2019/07/22	57	78.90	22	78.71	78.80	35	3,446	1.02%
2019/07/19	6	78.02	20	77.92	77.80	-14	3,479	-0.40%
2019/07/18	25	77.80	60	77.97	77.10	-35	3,485	-1.00%
2019/07/17	36	78.38	25	78.38	78.70	11	3,483	0.32%
2019/07/16	16	78.14	72	78.25	78.10	-56	3,505	-1.60%
2019/07/15	22	78.24	12	78.12	78.60	10	3,490	0.29%
2019/07/12	40	77.91	0	0.00	77.50	40	3,494	1.14%
2019/07/11	7	77.13	37	77.27	77.30	-30	3,508	-0.86%
2019/07/10	9	77.14	33	77.00	77.00	-24	3,485	-0.69%
2019/07/09	23	75.95	0	0.00	76.30	23	3,477	0.66%
2019/07/08	14	77.06	26	77.12	76.60	-12	3,476	-0.35%
2019/07/05	13	78.02	87	78.14	77.80	-74	3,496	-2.12%
2019/07/04	16	77.03	61	76.90	77.10	-45	3,468	-1.30%
2019/07/03	15	77.15	154	76.85	76.80	-139	3,473	-4.00%	大賣/鉅額交易
2019/07/02	109	77.09	332	77.25	77.10	-223	3,511	-6.35%	大買/大賣/鉅額交易
2019/07/01	86	74.85	110	74.84	75.30	-24	3,431	-0.70%	大賣/
2019/06/28	92	73.58	99	73.15	72.80	-7	3,462	-0.20%
2019/06/27	29	73.44	8	73.43	73.20	21	3,528	0.60%
2019/06/26	72	73.14	46	72.87	73.30	26	3,520	0.74%
2019/06/25	28	74.10	155	73.33	73.00	-127	3,526	-3.60%	大賣/鉅額交易
2019/06/24	367	72.91	35.8	71.45	73.10	331.2	3,493	9.48%	大買/鉅額交易
2019/06/21	380	70.86	281	73.26	70.60	99	3,414	2.90%	大買/大賣/
2019/06/20	157	74.37	14	74.32	74.40	143	3,200	4.47%	大買/鉅額交易
2019/06/19	169	71.89	37	71.94	71.70	132	3,147	4.19%	大買/鉅額交易
2019/06/18	7	71.09	141	71.19	70.90	-134	3,119	-4.30%	大賣/鉅額交易
2019/06/17	39	72.68	0	0.00	71.80	39	3,130	1.25%
2019/06/14	212	73.11	11	72.99	72.60	201	3,191	6.30%	大買/鉅額交易
2019/06/13	13	73.81	10	74.16	73.50	3	3,172	0.09%
2019/06/12	114	74.99	5	75.06	75.00	109	3,160	3.45%	大買/鉅額交易
2019/06/11	17	74.19	1	74.90	73.80	16	3,129	0.51%
2019/06/10	3	74.27	11	74.35	74.80	-8	3,091	-0.26%
2019/06/06	38	72.53	31	72.55	71.90	7	3,062	0.23%
2019/06/05	24	73.89	5	74.04	73.30	19	3,077	0.62%
2019/06/04	62	72.85	8	72.81	72.50	54	3,088	1.75%
2019/06/03	205	73.88	3	73.87	73.90	202	3,105	6.50%	大買/鉅額交易
2019/05/31	29	73.48	9	74.06	72.70	20	3,091	0.65%
2019/05/30	49	70.97	3	70.70	71.50	46	3,051	1.51%
2019/05/29	158	68.59	2	68.95	69.20	156	3,052	5.11%	大買/鉅額交易
2019/05/28	21	69.31	1	70.80	69.00	20	3,136	0.64%
2019/05/27	9	70.39	2	71.05	70.50	7	3,212	0.22%
2019/05/24	11	70.80	12	70.55	70.30	-1	3,246	-0.03%
2019/05/23	4	69.28	1	69.40	69.30	3	3,255	0.09%
2019/05/22	7	71.03	11	71.15	70.30	-4	3,337	-0.12%
2019/05/21	20	70.28	46	70.13	70.30	-26	3,350	-0.78%
2019/05/20	61	70.33	13	70.66	70.60	48	3,343	1.44%
2019/05/17	36	70.19	19	69.44	68.20	17	3,335	0.51%
2019/05/16	28	72.55	6	72.28	71.50	22	3,301	0.67%
2019/05/15	6	72.05	12	71.73	71.50	-6	3,341	-0.18%
2019/05/14	34	71.61	40	71.43	71.50	-6	3,367	-0.18%
2019/05/13	54	71.96	31	72.42	72.70	23	3,365	0.68%
2019/05/10	23	73.59	27.5	73.57	73.10	-4.5	3,458	-0.13%
2019/05/09	26	76.19	220	76.10	72.50	-194	3,446	-5.63%	大賣/鉅額交易
2019/05/08	12	81.27	207	81.28	80.00	-195	3,298	-5.91%	大賣/鉅額交易
2019/05/07	11	84.33	12	85.44	86.10	-1	3,241	-0.03%
2019/05/06	25	83.64	91	83.48	83.00	-66	3,320	-1.99%
2019/05/03	2	84.25	0	0.00	84.20	2	3,354	0.06%
2019/05/02	4	84.15	270	83.99	84.30	-266	3,377	-7.87%	大賣/鉅額交易
2019/04/30	129	82.57	14	82.61	83.60	115	3,416	3.37%	大買/鉅額交易
2019/04/29	22	83.49	80	84.36	83.20	-58	3,497	-1.66%
2019/04/26	29	85.12	18	85.29	85.10	11	3,680	0.30%
2019/04/25	8	86.09	75	86.61	85.10	-67	3,700	-1.81%
2019/04/24	4	87.68	45	87.38	88.10	-41	3,696	-1.11%
2019/04/23	124	86.54	9	86.76	87.00	115	3,698	3.11%	大買/鉅額交易
2019/04/22	104	87.39	10.5	87.45	87.20	93.5	3,683	2.54%	大買/
2019/04/19	70.1	89.04	13.1	88.89	89.00	57	3,683	1.55%
2019/04/18	44	89.09	197	89.04	88.80	-153	3,732	-4.10%	大賣/鉅額交易
2019/04/17	51	90.19	2	91.20	90.00	49	3,745	1.31%
2019/04/16	17	92.50	6	91.85	92.00	11	3,757	0.29%
2019/04/15	15	92.49	35	92.48	92.10	-20	3,772	-0.53%
2019/04/12	32	93.43	11	94.08	92.60	21	3,793	0.55%
2019/04/11	12	95.35	17.7	94.97	94.50	-5.7	3,803	-0.15%
2019/04/10	61	94.53	38.5	92.96	96.00	22.5	3,778	0.60%
2019/04/09	98	91.98	5	92.16	92.30	93	3,749	2.48%
2019/04/08	97	91.91	359	92.48	91.60	-262	3,740	-7.00%	大賣/鉅額交易
2019/04/03	279	95.42	236.7	94.77	95.00	42.3	3,688	1.15%	大買/大賣/
2019/04/02	95	94.16	134.7	93.31	94.70	-39.7	3,655	-1.09%	大賣/
2019/04/01	510	91.44	36	90.52	92.40	474	3,616	13.11%	大買/鉅額交易
2019/03/29	7	88.84	67	88.90	88.50	-60	3,611	-1.66%
2019/03/28	44	89.46	82	89.10	89.00	-38	3,641	-1.04%
2019/03/27	8	89.29	35	89.66	89.10	-27	3,686	-0.73%
2019/03/26	3	89.17	50	89.00	89.00	-47	3,904	-1.20%
2019/03/25	3	88.07	88	88.08	88.10	-85	3,937	-2.16%
2019/03/22	10	89.20	92	89.30	89.00	-82	3,944	-2.08%
2019/03/21	2	89.55	122	89.98	90.20	-120	3,958	-3.03%	大賣/鉅額交易
2019/03/20	34	90.47	160	90.66	90.60	-126	4,013	-3.14%	大賣/鉅額交易
2019/03/19	51	89.67	67	89.57	90.20	-16	4,030	-0.40%
2019/03/18	117	86.71	0	0.00	86.60	117	4,010	2.92%	大買/鉅額交易
2019/03/15	46	87.59	42	87.79	87.10	4	4,034	0.10%
2019/03/14	2	87.20	29	87.68	87.40	-27	4,053	-0.67%
2019/03/13	11	87.99	55	88.01	88.00	-44	4,106	-1.07%
2019/03/12	5	86.26	12	86.76	86.30	-7	4,145	-0.17%
2019/03/11	11	86.97	3	87.03	87.00	8	4,296	0.19%
2019/03/08	99	85.47	5	84.40	84.80	94	4,352	2.16%
2019/03/07	349	87.10	77	87.63	85.60	272	4,396	6.19%	大買/鉅額交易
2019/03/06	137	89.28	25	89.15	89.50	112	4,390	2.55%	大買/鉅額交易
2019/03/05	143	88.97	91.7	88.92	89.00	51.3	4,428	1.16%	大買/
2019/03/04	344	90.20	72	90.25	89.70	272	4,508	6.03%	大買/鉅額交易
2019/02/27	342	88.62	95	88.05	89.40	247	4,636	5.33%	大買/鉅額交易
2019/02/26	157	86.67	54.8	88.38	86.20	102.2	4,519	2.26%	大買/鉅額交易
2019/02/25	22	87.37	338.4	87.37	87.90	-316.4	4,411	-7.17%	大賣/鉅額交易
2019/02/22	54	86.87	192	87.36	87.20	-138	4,388	-3.14%	大賣/鉅額交易
2019/02/21	337.1	86.49	3	88.20	86.80	334.1	4,351	7.68%	大買/鉅額交易
2019/02/20	20	89.62	147	90.88	89.60	-127	4,263	-2.98%	大賣/鉅額交易
2019/02/19	3	90.67	6	91.15	90.40	-3	4,243	-0.07%
2019/02/18	2	90.65	5	91.36	90.70	-3	4,234	-0.07%
2019/02/15	1	89.90	72	90.25	90.50	-71	4,227	-1.68%
2019/02/14	45	90.99	15	90.33	90.60	30	4,241	0.71%
2019/02/13	19	88.74	92	89.61	88.10	-73	4,182	-1.75%
2019/02/12	19	91.47	239.6	91.10	90.50	-220.6	4,148	-5.32%	大賣/鉅額交易
2019/02/11	123	90.05	63.4	88.36	93.70	59.6	4,140	1.44%	大買/
2019/01/30	9	85.98	188	86.14	85.30	-179	4,064	-4.40%	大賣/鉅額交易
2019/01/29	162	85.27	119	85.30	85.30	43	4,034	1.07%	大買/大賣/
2019/01/28	242	86.22	2.9	85.19	85.00	239.1	4,018	5.95%	大買/鉅額交易
2019/01/25	225	84.94	26.6	83.82	85.00	198.4	4,015	4.94%	大買/鉅額交易
2019/01/24	2	82.20	45.2	82.42	82.00	-43.2	4,066	-1.06%
2019/01/23	11	81.86	89.1	81.41	81.20	-78.1	4,083	-1.91%
2019/01/22	34	82.74	130.2	82.22	82.10	-96.2	4,063	-2.37%	大賣/
2019/01/21	13	80.82	30.6	82.03	83.00	-17.6	4,016	-0.44%
2019/01/18	95	81.52	41.7	80.16	81.50	53.3	3,920	1.36%
2019/01/17	6	76.93	24	77.27	77.00	-18	3,767	-0.48%
2019/01/16	2	78.30	227.7	78.29	78.30	-225.7	3,784	-5.96%	大賣/鉅額交易
2019/01/15	188	76.65	142	76.63	77.20	46	3,784	1.22%	大買/大賣/
2019/01/14	3	75.47	1.7	74.72	74.80	1.3	3,804	0.03%
2019/01/11	4	75.70	27	76.27	75.90	-23	3,877	-0.59%
2019/01/10	18	77.00	38	76.72	77.20	-20	3,888	-0.51%
2019/01/09	49	74.95	28	74.86	75.00	21	3,905	0.54%
2019/01/08	8	73.04	140	73.41	73.20	-132	3,938	-3.35%	大賣/鉅額交易
2019/01/07	1	76.10	43	75.23	74.80	-42	3,989	-1.05%
2019/01/04	14	75.29	81	75.01	76.00	-67	3,999	-1.68%
2019/01/03	13	76.70	48	76.65	76.80	-35	3,985	-0.88%
2019/01/02	3	75.70	17	75.76	75.80	-14	3,981	-0.35%
2018/12/28	2	75.15	112.5	75.10	75.20	-110.5	3,985	-2.77%	大賣/鉅額交易
2018/12/27	55	73.67	3	73.67	73.80	52	3,981	1.31%
2018/12/26	4	72.38	58	73.68	71.60	-54	3,968	-1.36%
2018/12/25	64	73.59	21	73.45	73.70	43	3,956	1.09%
2018/12/24	38	72.84	5	74.16	74.90	33	3,957	0.83%
2018/12/22	14	74.10	6	74.27	73.00	8	3,941	0.20%
2018/12/21	12	77.88	394.8	78.28	77.50	-382.8	3,880	-9.87%	大賣/鉅額交易
2018/12/20	37	78.59	22.9	78.13	79.70	14.1	3,852	0.37%
2018/12/19	131	80.22	187.8	80.37	78.80	-56.8	3,818	-1.49%	大買/大賣/
2018/12/18	49	76.28	20	76.18	77.00	29	3,612	0.80%
2018/12/17	6	76.58	42.8	76.83	76.60	-36.8	3,636	-1.01%
2018/12/14	119	76.86	2	76.85	77.00	117	3,676	3.18%	大買/鉅額交易
2018/12/13	217	76.90	9	77.27	76.60	208	3,722	5.59%	大買/鉅額交易
2018/12/12	42	76.34	7	76.10	76.00	35	3,709	0.94%
2018/12/11	2	74.65	6	76.07	76.40	-4	3,696	-0.11%
2018/12/10	10	74.15	11.9	73.89	75.00	-1.9	3,713	-0.05%
2018/12/07	12	74.23	31	75.44	73.80	-19	3,750	-0.51%
2018/12/06	26	74.56	53	75.61	74.50	-27	3,844	-0.70%
2018/12/05	37	76.71	159	76.65	75.60	-122	3,862	-3.16%	大賣/鉅額交易
2018/12/04	35	76.43	33	76.10	75.90	2	3,877	0.05%
2018/12/03	14	72.73	326.6	72.33	73.00	-312.6	3,767	-8.30%	大賣/鉅額交易
2018/11/30	56	70.57	54	70.83	70.60	2	3,784	0.05%
2018/11/29	4	70.43	17.4	70.28	70.30	-13.4	3,777	-0.35%
2018/11/28	7.3	69.71	48	69.59	69.50	-40.7	3,779	-1.08%
2018/11/27	6	69.62	152	69.37	69.10	-146	3,781	-3.86%	大賣/鉅額交易
2018/11/26	95	68.85	24	66.09	69.50	71	3,755	1.89%
2018/11/23	10	63.60	34	63.75	63.20	-24	3,725	-0.64%
2018/11/22	2	63.85	25	64.70	63.60	-23	3,951	-0.58%
2018/11/21	18	64.89	54	64.69	64.80	-36	4,083	-0.88%
2018/11/20	2	65.50	5	65.86	65.60	-3	4,215	-0.07%
2018/11/19	0	0.00	6	66.68	66.30	-6	4,256	-0.14%
2018/11/16	13	66.65	57	66.11	66.10	-44	4,300	-1.02%
2018/11/15	0	0.00	2	65.15	65.30	-2	4,395	-0.05%
2018/11/14	10	65.31	0.6	65.20	65.80	9.4	4,462	0.21%
2018/11/13	0	0.00	11	65.22	66.00	-11	4,568	-0.24%
2018/11/12	19	64.10	4	63.83	63.90	15	4,701	0.32%
2018/11/09	33	64.02	1	64.60	64.60	32	4,716	0.68%
2018/11/08	35	64.52	13	64.63	64.50	22	4,729	0.47%
2018/11/07	139	64.79	24.2	64.41	65.90	114.8	4,705	2.44%	大買/鉅額交易
2018/11/06	5	63.60	21.7	64.11	63.60	-16.7	4,703	-0.36%
2018/11/05	6	63.00	25	63.17	63.60	-19	4,735	-0.40%
2018/11/02	46	62.32	14	62.69	62.90	32	4,722	0.68%
2018/11/01	43	61.87	55.1	60.45	63.20	-12.1	4,669	-0.26%
2018/10/31	203	56.25	4.6	57.39	57.50	198.4	4,543	4.37%	大買/鉅額交易
2018/10/30	8	51.58	41	51.63	52.30	-33	4,566	-0.72%
2018/10/29	23	52.23	16	52.59	51.90	7	4,603	0.15%
2018/10/26	19	52.48	3	52.63	52.60	16	4,622	0.35%
2018/10/25	39	51.61	50	51.82	52.20	-11	4,677	-0.24%
2018/10/24	253.3	52.76	46	53.68	54.50	207.3	4,724	4.39%	大買/鉅額交易
2018/10/23	9	52.51	69.2	51.91	51.70	-60.2	4,808	-1.25%
2018/10/22	83	52.33	170	51.94	52.30	-87	4,849	-1.79%	大賣/
2018/10/09	218	43.64	116	43.95	43.25	102	4,831	2.11%	大買/大賣/鉅額交易
2018/10/08	28	45.07	52	45.20	44.75	-24	4,845	-0.50%
2018/10/05	180	45.42	5	46.05	45.20	175	4,880	3.59%	大買/鉅額交易
2018/10/04	100	47.72	37	48.11	47.45	63	4,918	1.28%
2018/10/03	15	47.78	36	47.34	47.15	-21	4,885	-0.43%
2018/10/02	6	50.55	1	50.70	49.65	5	4,870	0.10%
2018/10/01	5	51.00	1	51.00	50.70	4	4,903	0.08%
2018/09/28	0	0.00	6	50.90	50.90	-6	5,034	-0.12%
2018/09/26	1	50.00	1	49.95	49.95	0	5,367	0.00%
2018/09/25	0	0.00	8	50.96	50.60	-8	5,466	-0.15%
2018/09/21	1	50.70	88	51.01	51.10	-87	5,586	-1.56%
2018/09/20	11	50.53	15	51.08	51.10	-4	5,846	-0.07%
2018/09/19	43	51.20	1	52.10	50.80	42	6,229	0.67%
2018/09/17	8	51.49	19	51.43	52.00	-11	6,980	-0.16%
2018/09/14	0	0.00	24	51.67	51.70	-24	7,661	-0.31%
2018/09/13	2	51.25	314	51.33	51.10	-312	7,836	-3.98%	大賣/鉅額交易
2018/09/12	3	51.30	23	51.38	51.60	-20	7,841	-0.26%
2018/09/11	7	50.59	187	50.48	51.10	-180	7,793	-2.31%	大賣/鉅額交易
2018/09/10	3	49.87	1	50.40	49.90	2	7,753	0.03%
2018/09/07	4	52.03	110	52.87	51.90	-106	7,715	-1.37%	大賣/鉅額交易
2018/09/06	1	53.50	300	53.13	53.30	-299	7,704	-3.88%	大賣/鉅額交易
2018/09/05	18	52.60	9	53.22	52.80	9	7,711	0.12%
2018/09/04	1	52.00	7	52.60	52.60	-6	7,693	-0.08%
2018/09/03	54	52.06	7	52.01	51.20	47	7,713	0.61%
2018/08/31	40	54.54	5	54.62	54.30	35	7,627	0.46%
2018/08/30	1	53.30	13	53.84	54.40	-12	7,591	-0.16%
2018/08/29	0	0.00	6	53.62	53.30	-6	7,554	-0.08%
2018/08/28	288	53.53	5	53.96	53.50	283	7,593	3.73%	大買/鉅額交易
2018/08/27	14	52.43	3	52.73	53.10	11	7,632	0.14%
2018/08/24	2	51.30	8	51.54	52.00	-6	7,621	-0.08%
2018/08/23	3	52.67	23	52.93	52.40	-20	7,835	-0.26%
2018/08/22	0	0.00	9	52.52	52.20	-9	7,831	-0.11%
2018/08/21	14	52.35	4	52.20	52.40	10	7,781	0.13%
2018/08/20	27	52.09	15	51.85	52.40	12	7,728	0.16%
2018/08/17	4	50.25	80	49.93	51.10	-76	7,553	-1.01%
2018/08/16	26	50.39	6	51.15	49.65	20	7,459	0.27%
2018/08/15	2	50.00	42	49.84	50.10	-40	7,337	-0.55%
2018/08/14	21	50.19	0	0.00	50.30	21	7,343	0.29%
2018/08/13	8	50.00	31	49.79	50.10	-23	7,308	-0.31%
2018/08/10	5	49.86	2	49.60	49.60	3	7,223	0.04%
2018/08/09	52	49.75	4	49.91	50.30	48	7,158	0.67%
2018/08/08	14	48.37	11	49.04	49.30	3	7,055	0.04%
2018/08/07	3	47.70	2	47.88	47.80	1	6,923	0.01%
2018/08/06	1	48.25	3	48.15	48.20	-2	6,974	-0.03%
2018/08/03	0	0.00	4	47.90	48.10	-4	6,946	-0.06%
2018/08/02	4	47.43	2	47.35	47.35	2	6,961	0.03%
2018/08/01	72	47.65	15	47.95	47.80	57	6,963	0.82%
2018/07/31	0	0.00	24	47.89	48.35	-24	6,916	-0.35%
2018/07/30	4	48.04	19	47.77	47.65	-15	6,936	-0.22%
2018/07/27	3	47.52	40	47.73	48.00	-37	6,999	-0.53%
2018/07/26	21	47.41	30	47.39	47.00	-9	6,988	-0.13%
2018/07/25	4	48.28	18	48.31	48.00	-14	6,902	-0.20%
2018/07/24	5	48.09	18	48.29	48.20	-13	6,867	-0.19%
2018/07/23	20	48.14	4	48.15	48.25	16	6,846	0.23%
2018/07/20	13	50.12	3	50.03	50.10	10	6,789	0.15%
2018/07/19	3	49.93	20	49.76	49.60	-17	6,747	-0.25%
2018/07/18	338	51.79	92	51.92	50.90	246	6,648	3.70%	大買/鉅額交易
2018/07/17	5	51.50	2	51.55	51.70	3	6,570	0.05%
2018/07/16	210	52.24	12	52.35	51.40	198	6,563	3.02%	大買/鉅額交易
2018/07/13	1	51.20	65	51.36	51.80	-64	6,544	-0.98%
2018/07/12	15	51.05	42	51.13	51.10	-27	6,706	-0.40%
2018/07/11	1	49.85	33	50.08	49.75	-32	6,629	-0.48%
2018/07/10	22	50.31	56	50.43	50.60	-34	6,610	-0.51%
2018/07/09	25	50.14	0	0.00	49.45	25	6,528	0.38%
2018/07/06	92	49.39	103	49.49	49.90	-11	6,484	-0.17%	大賣/
2018/07/05	37	50.91	14	50.65	49.00	23	6,346	0.36%
2018/07/04	28	50.88	54	51.74	52.50	-26	6,119	-0.42%
2018/07/03	7	49.98	1	49.95	50.30	6	5,995	0.10%
2018/07/02	14	51.31	1	50.90	50.90	13	5,884	0.22%
2018/06/29	17	52.74	50	53.52	52.10	-33	5,758	-0.57%
2018/06/28	32	52.82	38	53.02	52.80	-6	5,485	-0.11%
2018/06/27	67	53.15	216	53.18	51.10	-149	5,088	-2.93%	大賣/鉅額交易
2018/06/26	36	51.66	45	51.24	52.10	-9	4,739	-0.19%
2018/06/25	193	53.23	52	52.50	53.00	141	4,324	3.26%	大買/鉅額交易
2018/06/22	6	48.60	6	49.02	48.60	0	3,655	0.00%
2018/06/21	23	47.88	1	48.00	47.75	22	3,469	0.63%
2018/06/20	9	46.90	5	46.60	46.90	4	3,466	0.12%
2018/06/19	3	47.50	2	47.65	47.35	1	3,587	0.03%
2018/06/15	51	47.85	3	48.07	48.10	48	3,622	1.33%
2018/06/14	3	47.55	0	0.00	47.50	3	3,606	0.08%
2018/06/13	2	48.28	0	0.00	48.25	2	3,591	0.06%
2018/06/12	0	0.00	5	48.70	48.85	-5	3,565	-0.14%
2018/06/11	5	49.24	9	49.07	48.65	-4	3,518	-0.11%
2018/06/08	1	48.30	6	48.28	48.50	-5	3,456	-0.14%
2018/06/07	1	48.20	12	48.44	48.20	-11	3,422	-0.32%
2018/06/06	3	48.68	5	48.74	48.65	-2	3,392	-0.06%
2018/06/05	6	48.70	14	48.68	48.30	-8	3,385	-0.24%
2018/06/04	8	48.39	14	48.65	49.30	-6	3,303	-0.18%
2018/06/01	25	47.96	121	47.79	47.75	-96	3,187	-3.01%	大賣/
2018/05/31	35	48.35	25.1	49.03	48.50	9.9	3,125	0.32%
2018/05/30	12	45.85	3	46.07	45.80	9	2,877	0.31%
2018/05/29	20	46.92	9	46.82	46.65	11	2,846	0.39%
2018/05/28	11	47.34	10	47.06	46.85	1	2,832	0.04%
2018/05/25	19	46.59	32	46.92	47.35	-13	2,776	-0.47%
2018/05/24	6	46.10	3	46.55	46.60	3	2,815	0.11%
2018/05/23	13	46.04	9	46.01	46.00	4	2,868	0.14%
2018/05/22	33	45.86	4	46.04	46.00	29	2,859	1.01%
2018/05/21	0	0.00	12	45.50	45.40	-12	2,855	-0.42%
2018/05/18	41	45.51	12	45.50	45.70	29	2,869	1.01%
2018/05/17	1	45.55	10	45.66	45.50	-9	2,886	-0.31%
2018/05/16	17	46.07	52	46.06	45.75	-35	2,947	-1.19%
2018/05/15	2	46.50	27	46.41	46.30	-25	2,998	-0.83%
2018/05/14	0	0.00	31	46.33	46.45	-31	3,106	-1.00%
2018/05/11	0	0.00	12	45.57	45.50	-12	3,136	-0.38%
2018/05/10	9	45.47	52	45.63	45.40	-43	3,240	-1.33%
2018/05/09	6	45.13	15	45.40	45.60	-9	3,230	-0.28%
2018/05/08	0	0.00	25	44.83	44.50	-25	3,197	-0.78%
2018/05/07	16	45.03	59	45.42	45.00	-43	3,216	-1.34%
2018/05/04	8	44.67	55	44.65	45.70	-47	3,206	-1.47%
2018/05/03	2	44.20	12	43.99	43.70	-10	3,146	-0.32%
2018/05/02	0	0.00	65	43.14	43.50	-65	3,145	-2.07%
2018/04/30	0	0.00	7	43.04	43.20	-7	3,163	-0.22%
2018/04/27	3	43.15	8	43.13	43.15	-5	3,205	-0.16%
2018/04/25	2	42.90	3	43.12	42.80	-1	3,297	-0.03%
2018/04/24	21	43.50	1	43.65	43.50	20	3,269	0.61%
2018/04/23	0	0.00	10	45.26	44.90	-10	3,256	-0.31%
2018/04/20	1	45.35	31	45.33	45.50	-30	3,278	-0.91%
2018/04/19	9	45.97	81	45.96	45.60	-72	3,291	-2.19%
2018/04/18	29	45.54	18	45.88	45.50	11	3,248	0.34%
2018/04/17	32	43.32	1	43.55	43.05	31	3,098	1.00%
2018/04/13	2	43.65	7	43.76	43.65	-5	3,187	-0.16%
2018/04/03	12	44.45	0	0.00	44.10	12	3,367	0.36%
2018/04/02	1	44.80	19	44.67	44.80	-18	3,365	-0.53%
2018/03/30	0	0.00	1	44.50	44.50	-1	3,372	-0.03%
2018/03/29	1	44.65	17	44.52	44.25	-16	3,415	-0.47%
2018/03/28	2	45.03	0	0.00	45.00	2	3,408	0.06%
2018/03/27	0	0.00	1	45.40	45.35	-1	3,401	-0.03%
2018/03/26	0	0.00	1	44.30	44.30	-1	3,383	-0.03%
2018/03/23	5	43.96	6	44.07	43.95	-1	3,384	-0.03%
2018/03/22	28	46.27	2	45.80	45.10	26	3,472	0.75%
2018/03/21	2	45.60	5	45.54	45.90	-3	3,401	-0.09%
2018/03/20	1	44.80	0	0.00	44.80	1	3,365	0.03%
2018/03/19	10	45.60	53	45.69	45.40	-43	3,376	-1.27%
2018/03/15	50	45.75	0	0.00	45.60	50	3,469	1.44%
2018/03/14	12	45.68	3	45.77	45.75	9	3,512	0.26%
2018/03/13	0	0.00	23	45.30	45.45	-23	3,560	-0.65%
2018/03/12	0	0.00	1	45.15	45.15	-1	3,627	-0.03%
2018/03/09	1	45.25	0	0.00	45.00	1	3,701	0.03%
2018/03/08	0	0.00	11	44.68	44.75	-11	3,716	-0.30%
2018/03/07	14	44.53	0	0.00	44.20	14	3,769	0.37%
2018/03/06	0	0.00	8	43.88	44.05	-8	3,921	-0.20%
2018/03/05	4	43.66	0	0.00	43.20	4	4,022	0.10%
2018/03/02	1	43.95	1	43.95	43.90	0	4,145	0.00%
2018/03/01	4	44.78	0	0.00	44.65	4	4,227	0.09%
2018/02/27	3	45.50	0	0.00	45.30	3	4,340	0.07%
2018/02/26	49	45.97	16	45.51	45.45	33	4,371	0.75%
2018/02/23	21	45.48	6.7	45.66	45.80	14.3	4,356	0.33%
2018/02/22	21	44.20	1	44.45	44.10	20	4,505	0.44%
2018/02/21	23	44.25	58	44.59	44.70	-35	4,575	-0.76%
2018/02/12	28	43.53	0	0.00	43.35	28	4,682	0.60%
2018/02/09	74	43.17	3	43.90	43.90	71	5,035	1.41%
2018/02/08	125	43.98	3	44.02	44.50	122	5,490	2.22%	大買/鉅額交易
2018/02/07	26	43.73	27	43.96	43.00	-1	5,511	-0.02%
2018/02/06	41.1	43.17	16	42.75	42.70	25.1	5,539	0.45%
2018/02/05	94	45.78	0	0.00	46.10	94	5,546	1.69%
2018/02/02	22	46.93	24	47.43	48.00	-2	5,564	-0.04%
2018/02/01	32	46.31	0	0.00	46.25	32	5,674	0.56%
2018/01/31	13	46.23	0	0.00	46.20	13	5,805	0.22%
2018/01/30	11	46.84	1	46.55	46.90	10	6,055	0.17%
2018/01/29	3	46.35	4	46.53	46.55	-1	6,188	-0.02%
2018/01/26	6	46.15	21	46.12	46.15	-15	6,555	-0.23%
2018/01/24	1	45.85	4	45.80	45.85	-3	7,389	-0.04%
2018/01/23	1	47.00	2	46.35	46.15	-1	7,584	-0.01%
2018/01/22	1	46.40	5	46.06	46.70	-4	7,568	-0.05%
2018/01/19	0	0.00	2	45.10	45.20	-2	7,571	-0.03%
2018/01/18	1	45.50	2	45.80	45.50	-1	7,687	-0.01%
2018/01/17	69	45.56	0	0.00	45.50	69	7,798	0.88%
2018/01/16	5	45.42	5	45.61	45.65	0	7,860	0.00%
2018/01/15	10	44.94	10	44.78	45.30	0	7,867	0.00%
2018/01/12	0	44.60	0	0.00	44.50	0	7,863	0.00%
2018/01/11	13	44.36	0	0.00	43.90	13	7,854	0.17%
2018/01/10	10	45.10	1	45.65	45.05	9	7,804	0.12%
2018/01/09	5	44.87	15	44.76	45.55	-10	7,927	-0.13%
2018/01/08	3	44.97	105	45.16	44.75	-102	7,985	-1.28%	大賣/鉅額交易
2018/01/05	22	46.08	106	46.02	45.90	-84	7,960	-1.06%	大賣/
2018/01/04	3	45.53	95	45.64	45.60	-92	7,947	-1.16%
2018/01/03	30	45.93	37	45.96	46.00	-7	7,938	-0.09%
2018/01/02	15	45.30	98	45.29	45.25	-83	7,935	-1.05%