LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.62%
  • 成交量
    3,652
  • 產業
    上市 半導體類股
  • 1165人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
義隆 (2458)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274164.002164.00164.5022,5160.08%
2024/03/251170.0000.00169.0012,6280.04%
2024/03/222164.0030164.50169.00-282,651-1.06%
2024/03/211168.0021169.98167.00-202,660-0.75%
2024/03/203168.176.2168.24167.50-3.22,644-0.12%
2024/03/197164.862166.75165.0052,6410.19%
2024/03/181165.003166.00166.50-22,661-0.08%
2024/03/1521164.624.1165.50163.5016.92,6750.63%
2024/03/1410163.5000.00162.50102,6810.37%
2024/03/136163.1711163.55163.50-52,763-0.18%
2024/03/1200.001.7164.33163.50-1.72,795-0.06%
2024/03/112160.500.8161.50160.001.22,8070.04%
2024/03/087166.360.2166.00162.506.82,8210.24%
2024/03/071165.007166.00165.50-62,802-0.21%
2024/03/0600.005166.50166.50-52,796-0.18%
2024/03/041.1168.504170.75167.50-2.92,861-0.10%
2024/03/011166.001168.00165.5002,8500.00%
2024/02/291165.0000.00166.0012,8720.03%
2024/02/2700.0012171.88169.00-122,856-0.42%
2024/02/2600.003169.50170.00-32,857-0.10%
2024/02/234162.636164.67164.00-22,794-0.07%
2024/02/222165.751167.00167.5012,6860.04%
2024/02/212.1165.088166.31167.50-5.92,636-0.22%
2024/02/201160.501161.00161.0002,5420.00%
2024/02/192162.0011.3161.35163.50-9.32,543-0.37%
2024/02/1600.003152.17153.00-32,480-0.12%
2024/02/156148.751147.50148.5052,4910.20%
2024/02/054149.0000.00148.0042,4810.16%
2024/02/023149.5000.00150.5032,4980.12%
2024/01/301148.501148.50148.5002,6300.00%
2024/01/291149.0000.00149.0012,7100.04%
2024/01/2300.001149.50150.50-13,054-0.03%
2024/01/228150.7500.00151.0083,1020.26%
2024/01/184152.500.2152.00152.003.83,1590.12%
2024/01/1700.000.3154.36154.50-0.33,271-0.01%
2024/01/1600.001.5153.30154.00-1.53,375-0.05%
2024/01/1113.1160.597157.50157.006.13,5190.17%
2024/01/101158.502159.00160.00-13,575-0.03%
2024/01/095155.001152.00154.5043,6000.11%
2024/01/085153.401.4154.83153.503.63,6000.10%
2024/01/046155.500.2156.00156.505.83,6540.16%
2024/01/031157.500.2157.50158.000.83,6780.02%
2024/01/020.3161.000.1160.00159.500.23,6720.01%
2023/12/291.3162.381162.50162.500.33,7240.01%
2023/12/281.2161.1500.00160.501.23,7590.03%
2023/12/271163.0012162.50164.00-113,792-0.29%
2023/12/261163.0000.00162.0013,7840.03%
2023/12/251.1162.552165.25162.50-0.93,781-0.02%
2023/12/223162.346163.50163.50-33,771-0.08%
2023/12/213.1161.224162.63163.00-0.93,732-0.02%
2023/12/205.1159.502160.75160.003.13,6570.09%
2023/12/192158.501158.50159.0013,6150.03%
2023/12/1800.001157.50157.00-13,606-0.03%
2023/12/152155.2500.00154.0023,6140.06%
2023/12/140.1157.501158.00157.50-0.93,613-0.02%
2023/12/133158.504157.75158.00-13,619-0.03%
2023/12/124157.503158.16158.5013,6740.03%
2023/12/117157.290158.00157.0073,7110.19%
2023/12/0811.2158.9917.5157.77157.50-6.33,758-0.17%
2023/12/071.2152.1700.00153.501.23,7440.03%
2023/12/061.4151.546151.42151.50-4.63,796-0.12%
2023/12/051146.501146.50146.5003,8220.00%
2023/12/041150.5000.00149.5013,8400.03%
2023/12/011151.5000.00151.0013,8990.03%
2023/11/301151.0000.00151.5014,1130.02%
2023/11/2916.1152.531153.00153.0015.14,2370.36%
2023/11/2800.0035149.50150.00-354,205-0.83%
2023/11/2400.003149.50151.00-34,185-0.07%
2023/11/2200.002147.25147.50-24,123-0.05%
2023/11/2100.007145.00145.00-74,116-0.17%
2023/11/202144.003144.00144.00-14,136-0.02%
2023/11/164142.8800.00142.5044,0790.10%
2023/11/1512148.215150.00147.5074,0290.17%
2023/11/1400.004145.50146.00-44,001-0.10%
2023/11/1300.005143.50143.50-53,969-0.13%
2023/11/091.2140.752140.00140.50-0.83,987-0.02%
2023/11/081144.005.5144.95144.50-4.54,002-0.11%
2023/11/0700.001143.50145.00-14,036-0.02%
2023/11/065136.0012138.54140.00-74,005-0.17%
2023/11/0315138.803135.67135.50123,9780.30%
2023/11/025147.108148.38149.50-33,770-0.08%
2023/11/010.3143.505142.90144.00-4.73,806-0.12%
2023/10/3100.004144.75144.00-44,054-0.10%
2023/10/3000.002146.00146.50-24,038-0.05%
2023/10/274139.133140.50140.0014,0050.02%
2023/10/269139.5030140.50139.50-214,071-0.52%
2023/10/2512.1149.4512.1145.67144.5004,0330.00%
2023/10/245146.0014145.00144.00-93,899-0.23%
2023/10/230142.500142.00142.0003,8140.00%
2023/10/204.1140.506142.33142.50-1.93,867-0.05%
2023/10/193.3137.8300.00138.503.33,8860.08%
2023/10/183140.503141.00141.5003,9100.00%
2023/10/177139.790.3140.00140.006.73,8930.17%
2023/10/1600.0012.5136.52136.50-12.53,987-0.31%
2023/10/131138.5000.00139.0014,0060.02%
2023/10/1200.003134.50137.50-33,991-0.08%
2023/10/1100.002138.25137.00-23,986-0.05%
2023/10/060.5139.004139.25137.00-3.53,969-0.09%
2023/10/055140.911141.00141.5043,9450.10%
2023/10/041136.0000.00138.0013,8810.03%
2023/10/034138.2500.00138.0043,8430.10%
2023/10/021135.5000.00134.5013,8120.03%
2023/09/2700.002133.25134.00-23,823-0.05%
2023/09/261135.0000.00135.0013,8320.03%
2023/09/253137.833137.67136.5003,8260.00%
2023/09/221137.501136.50137.0003,8110.00%
2023/09/216.1135.5800.00136.006.13,8050.16%
2023/09/2011139.5518137.00138.00-73,771-0.19%
2023/09/1900.004140.63141.00-43,738-0.11%
2023/09/185142.503.9142.61142.001.13,7120.03%
2023/09/154.1145.8811144.91144.50-6.93,678-0.19%
2023/09/142.4143.0934142.93143.00-31.63,591-0.88%
2023/09/1312.6142.529143.06143.503.63,5420.10%
2023/09/129.1138.5817140.38140.50-7.93,494-0.23%
2023/09/1110138.358.1138.11138.001.93,4200.06%
2023/09/082.1134.100.8133.50135.501.33,3400.04%
2023/09/073.8133.4411.3134.04135.00-7.53,326-0.23%
2023/09/0611131.093131.67133.0083,2890.24%
2023/09/0560132.9335133.59134.00253,2870.76%
2023/09/0432125.4122125.75128.50103,0870.32%
2023/09/0100.002121.00120.50-22,924-0.07%
2023/08/311120.504119.63120.00-32,922-0.10%
2023/08/304117.752118.25119.0022,9170.07%
2023/08/2800.0011112.41113.00-112,890-0.38%
2023/08/252113.252113.75113.0002,9190.00%
2023/08/241116.504117.50116.00-32,926-0.10%
2023/08/231115.003114.67114.50-22,943-0.07%
2023/08/221113.5014113.50113.50-132,972-0.44%
2023/08/181113.0011113.64113.50-103,110-0.32%
2023/08/1700.006116.33116.50-63,087-0.19%
2023/08/164116.256117.08117.00-23,077-0.06%
2023/08/152116.004.3116.19116.00-2.33,063-0.08%
2023/08/149116.723.1116.02117.005.93,0460.19%
2023/08/112.1120.2912121.46121.00-9.92,996-0.33%
2023/08/1032118.811121.00118.00312,9431.05%
2023/08/098119.816120.17121.0022,8840.07%
2023/08/082118.2511118.77118.00-92,835-0.32%
2023/08/0711.1118.391117.00117.0010.12,7830.36%
2023/08/0417122.5916122.59122.5012,6540.04%
2023/08/021.1115.432113.50114.00-12,391-0.04%
2023/08/0112115.5412114.88115.0002,3890.00%
2023/07/3114115.719116.28116.5052,4020.21%
2023/07/288113.383113.00112.5052,2880.22%
2023/07/271114.5000.00114.5012,2510.04%
2023/07/261113.005113.10112.50-42,237-0.18%
2023/07/2536119.421120.00115.00352,1981.59%
2023/07/243.1117.3400.00118.003.12,1040.14%
2023/07/211112.502116.25115.50-12,018-0.05%
2023/07/2016114.531114.00114.50151,9720.76%
2023/07/1912.3117.572118.00118.5010.31,9000.54%
2023/07/182112.259112.16113.00-71,770-0.40%
2023/07/171107.5012109.33109.50-111,741-0.63%
2023/07/142111.003.1111.37110.50-1.11,729-0.06%
2023/07/130.1107.001107.50108.00-0.91,679-0.05%
2023/07/125106.5000.00106.0051,6680.30%
2023/07/1100.006107.00106.50-61,661-0.36%
2023/07/071105.505108.20107.50-41,653-0.24%
2023/07/0600.0015107.00108.00-151,647-0.91%
2023/07/051107.002.1107.24106.00-1.11,627-0.07%
2023/07/0400.0012.2106.67106.00-12.21,615-0.76%
2023/07/033102.3300.00101.5031,5860.19%
2023/06/301.1101.001100.50101.500.11,5920.01%
2023/06/2900.000101.00101.0001,6020.00%
2023/06/281101.0100.00101.0011,6040.06%
2023/06/271.199.990100.0099.401.11,6080.07%
2023/06/269100.001100.00100.0081,6000.50%
2023/06/202102.250102.00102.0021,5840.13%
2023/06/191104.000103.50102.5011,5860.06%
2023/06/1600.001106.50106.00-11,566-0.06%
2023/06/151104.0000.00105.5011,5390.06%
2023/06/141105.5000.00105.0011,5360.07%
2023/06/135106.503105.66107.0021,5270.13%
2023/06/1200.000104.00103.5001,4800.00%
2023/06/099106.395105.70104.0041,4750.27%
2023/06/0700.001103.50103.50-11,406-0.07%
2023/06/065102.9024102.60102.00-191,424-1.33%
2023/06/052104.004105.13105.00-21,419-0.14%
2023/06/0215104.005.1104.88104.509.91,4090.71%
2023/06/0111102.413103.50103.5081,4020.57%
2023/05/311.1101.965102.70102.00-3.91,405-0.28%
2023/05/305101.7000.00102.0051,3740.37%
2023/05/295105.001.1104.91104.003.91,3780.28%
2023/05/263103.173105.33102.5001,3700.00%
2023/05/253104.0012105.00104.00-91,457-0.62%
2023/05/247.1101.9016103.38104.50-8.91,433-0.62%
2023/05/23598.22298.6098.1031,3540.22%
2023/05/22598.2000.0098.6051,3690.37%
2023/05/19998.5200.0098.5091,3830.65%
2023/05/1800.003.299.0498.60-3.21,399-0.23%
2023/05/17197.10697.4097.20-51,397-0.36%
2023/05/1600.00497.6097.10-41,409-0.28%
2023/05/1500.00295.0095.10-21,401-0.14%
2023/05/12195.301394.2295.90-121,418-0.85%
2023/05/11292.3000.0092.7021,4120.14%
2023/05/1000.000.193.3092.50-0.11,435-0.01%
2023/05/09193.10192.4093.0001,4570.00%
2023/05/084.193.831.193.3493.2031,4850.20%
2023/05/05397.80397.1095.8001,5140.00%
2023/05/03394.5000.0094.0031,6240.18%
2023/04/2600.00192.1093.30-11,679-0.06%
2023/04/257.191.8300.0091.107.11,6810.42%
2023/04/24194.7000.0095.2011,6710.06%
2023/04/216.196.8800.0095.406.11,6900.36%
2023/04/2000.00199.3098.50-11,693-0.06%
2023/04/184102.6341102.46101.50-371,856-1.99%
2023/04/172102.758103.13102.50-61,862-0.32%
2023/04/121.1102.5200.00102.501.11,8540.06%
2023/04/111102.504103.13104.00-31,863-0.16%
2023/04/101103.005102.10101.50-41,862-0.21%
2023/04/071100.0000.00101.0011,8650.05%
2023/04/063.398.644.598.3698.50-1.31,855-0.07%
2023/03/31199.800.199.8099.800.91,8470.05%
2023/03/30199.702100.1099.60-11,842-0.05%
2023/03/293102.172102.50102.5011,8400.05%
2023/03/2800.004102.38102.00-41,851-0.22%
2023/03/274103.381.1103.95103.502.91,8690.16%
2023/03/249104.442104.50104.5071,8870.37%
2023/03/235104.502.1104.02104.502.91,9050.15%
2023/03/2200.005.1104.40104.00-5.11,909-0.27%
2023/03/171100.501100.00100.0001,9240.00%
2023/03/167.199.5500.0099.707.11,9200.37%
2023/03/152102.0000.00101.5021,9250.10%
2023/03/144.1101.980102.00101.004.11,9430.21%
2023/03/131102.5000.00102.5011,9420.05%
2023/03/102105.2512105.25104.00-101,933-0.52%
2023/03/090.2106.002.1105.98107.00-1.91,959-0.10%
2023/03/081103.003103.50103.50-21,952-0.10%
2023/03/030.1105.381105.00104.00-0.91,942-0.05%
2023/03/022105.0000.00104.0021,9510.10%
2023/03/014104.2500.00106.5041,9480.21%
2023/02/243108.500108.50108.5031,9290.15%
2023/02/234.5112.034.1111.64111.000.41,9100.02%
2023/02/221106.501107.50107.0001,8150.00%
2023/02/211107.544107.50108.00-31,837-0.16%
2023/02/203104.001.2106.00106.001.81,8630.10%
2023/02/170103.0000.00103.0001,8810.00%
2023/02/160104.501104.00104.50-11,909-0.05%
2023/02/152.3102.8500.00102.502.31,9270.12%
2023/02/142103.002103.50103.5001,9390.00%
2023/02/136.1104.9000.00104.506.11,9600.31%
2023/02/105104.902105.75106.0032,0050.15%
2023/02/091104.5000.00105.0012,1420.05%
2023/02/080.3105.561106.00105.50-0.72,341-0.03%
2023/02/063103.831103.50103.5022,3240.09%
2023/02/034106.8813107.77107.50-92,294-0.39%
2023/02/0235106.795108.18108.00302,2491.33%
2023/02/011100.5215101.17102.00-142,157-0.65%
2023/01/31295.45196.3096.9012,1460.05%
2023/01/30194.00693.9594.30-52,128-0.23%
2023/01/17191.0000.0091.0012,1270.05%
2023/01/16191.10691.0091.00-52,168-0.23%
2023/01/13892.60292.5090.7062,1830.27%
2023/01/1100.00595.9094.70-52,210-0.23%
2023/01/1000.00096.0095.5002,2100.00%
2023/01/0900.00595.0096.00-52,207-0.23%
2023/01/062094.5535.593.6894.40-15.52,163-0.72%
2022/12/280.183.7000.0083.500.12,1650.00%
2022/12/23086.2000.0086.1002,1870.00%
2022/12/221587.8000.0087.60152,2240.67%
2022/12/200.189.40490.0885.90-3.92,250-0.17%
2022/12/19389.50189.3090.4022,2790.09%
2022/12/16389.37288.9090.3012,3050.04%
2022/12/15291.7000.0091.0022,3600.08%
2022/12/1300.000.289.3089.70-0.22,515-0.01%
2022/12/0900.00588.5089.10-52,719-0.18%
2022/12/080.187.4000.0088.000.12,7450.00%
2022/12/065.189.807090.4589.10-64.92,765-2.35%
2022/12/05191.6000.0092.1012,7630.04%
2022/12/02592.1000.0092.0052,7820.18%
2022/12/0100.00591.9492.70-52,786-0.18%
2022/11/30188.4000.0089.7012,7740.04%
2022/11/2500.001288.9088.60-122,848-0.42%
2022/11/23287.104087.0587.60-382,841-1.34%
2022/11/22187.00285.9087.00-12,870-0.03%
2022/11/211087.2000.0086.40102,8640.35%
2022/11/18489.08689.0388.60-22,849-0.07%
2022/11/172889.33191.0089.40272,8360.95%
2022/11/161189.08989.7389.0022,8150.07%
2022/11/15488.65588.2689.00-12,776-0.04%
2022/11/14387.00686.9087.80-32,743-0.11%
2022/11/111187.59287.3587.1092,7110.33%
2022/11/10186.30585.7086.40-42,678-0.15%
2022/11/09586.203.185.9786.501.92,6540.07%
2022/11/08186.20486.2884.60-32,621-0.11%
2022/11/0713.183.2111.182.7286.1022,5770.08%
2022/11/0420.277.51178.1079.5019.22,4350.79%
2022/11/03683.63183.1083.0052,2350.23%
2022/11/02682.9700.0082.9062,2360.27%
2022/11/01381.2700.0081.3032,2250.13%
2022/10/31181.6000.0081.2012,2770.04%
2022/10/28580.30080.1079.7052,3020.22%
2022/10/2700.00182.2081.70-12,332-0.04%
2022/10/26580.90080.3079.3052,3030.22%
2022/10/25580.3000.0080.1052,2940.22%
2022/10/24782.39083.0080.1072,2820.31%
2022/10/21081.3000.0080.9002,2530.00%
2022/10/1911.183.2300.0082.3011.12,2410.49%
2022/10/18182.6000.0082.6012,2140.05%
2022/10/17179.503.181.5181.90-22,222-0.09%
2022/10/1400.000.180.3481.10-0.12,228-0.01%
2022/10/1311.177.74179.0076.4010.12,2280.45%
2022/10/12276.9000.0077.3022,2220.09%
2022/10/110.180.0000.0079.600.12,2260.00%
2022/10/07085.5000.0084.2002,2030.00%
2022/10/06484.7000.0085.1042,1740.18%
2022/10/05184.6000.0083.4012,1650.05%
2022/10/04185.604.185.1184.70-3.12,163-0.14%
2022/10/03283.80183.1084.2012,1620.05%
2022/09/30181.8000.0083.2012,1720.05%
2022/09/29782.74184.1084.1062,1980.27%
2022/09/28182.00582.2080.60-42,233-0.18%
2022/09/27182.30181.8082.5002,2680.00%
2022/09/260.183.1000.0081.000.12,2810.00%
2022/09/22186.9000.0086.9012,2090.05%
2022/09/210.187.5000.0087.100.12,1330.00%
2022/09/20187.6000.0088.3012,0430.05%
2022/09/19288.85189.1088.6011,9610.05%
2022/09/16387.9700.0087.5031,8720.16%
2022/09/1500.00191.2090.50-11,769-0.06%
2022/09/141.289.33288.7088.90-0.81,752-0.05%
2022/09/132.192.17190.8090.501.11,7320.06%
2022/09/1200.00291.0591.80-21,738-0.12%
2022/09/071.189.77288.1088.80-0.91,728-0.05%
2022/09/0600.00190.2090.10-11,721-0.06%
2022/09/05290.9500.0091.2021,7000.12%
2022/09/022.294.0200.0094.002.21,6500.13%
2022/09/01196.6000.0097.2011,6110.06%
2022/08/30497.33197.2097.0031,5900.19%
2022/08/29597.7000.0098.0051,5720.32%
2022/08/25199.900100.5099.9011,5370.06%
2022/08/24499.1300.0099.1041,5350.26%
2022/08/233.198.8800.0099.703.11,5350.20%
2022/08/222.1101.2100.00100.502.11,5230.14%
2022/08/193104.332104.00104.0011,5110.07%
2022/08/170.1104.5000.00103.000.11,5010.01%
2022/08/161103.5000.00103.5011,4900.07%
2022/08/121103.002102.75103.00-11,473-0.07%
2022/08/091.1100.4531100.5099.70-29.91,438-2.08%
2022/08/081101.5000.00101.0011,4300.07%
2022/08/052100.051101.00101.5011,4260.07%
2022/08/042.299.9900.00100.502.21,3740.16%
2022/08/0311102.0510105.00102.5011,3460.07%
2022/07/2900.002108.75108.50-21,393-0.14%
2022/07/2700.001109.00109.00-11,395-0.07%
2022/07/2600.001110.00110.00-11,389-0.07%
2022/07/221113.5000.00110.0011,3820.07%
2022/07/2100.001115.00114.00-11,374-0.07%
2022/07/202112.503112.50110.50-11,380-0.07%
2022/07/1900.001108.00109.00-11,388-0.07%
2022/07/181105.5000.00106.5011,4030.07%
2022/07/1500.002104.75105.00-21,406-0.14%
2022/07/132105.002106.75104.5001,4380.00%
2022/07/122104.003104.00104.00-11,430-0.07%
2022/07/111106.003104.67105.50-21,420-0.14%
2022/07/081107.505108.50107.00-41,411-0.28%
2022/07/078105.134105.38106.5041,3960.29%
2022/07/061120.0015123.00120.00-141,358-1.03%
2022/07/051128.009127.33124.50-81,307-0.61%
2022/07/0100.002134.50134.00-21,252-0.16%
2022/06/294139.004139.50140.0001,2400.00%
2022/06/2800.001141.00139.50-11,241-0.08%
2022/06/230.2134.0000.00136.000.21,2550.02%
2022/06/2240134.752.3135.65135.0037.71,2423.03%
2022/06/216135.425138.50140.0011,2240.08%
2022/06/201136.5000.00136.5011,2130.08%
2022/06/171140.505140.50142.00-41,193-0.34%
2022/06/163142.8300.00141.0031,1790.25%
2022/06/1500.001144.00144.00-11,178-0.08%
2022/06/100.7147.501.3147.60148.00-0.61,221-0.05%
2022/06/091148.5000.00148.5011,2380.08%
2022/06/082148.0000.00149.0021,2520.16%
2022/06/0200.001148.50148.00-11,419-0.07%
2022/06/0100.001150.50150.50-11,439-0.07%
2022/05/304147.504147.50147.5001,4620.00%
2022/05/2300.000.2145.00144.50-0.21,835-0.01%
2022/05/2000.002145.50145.50-21,866-0.11%
2022/05/162142.5000.00142.0021,9680.10%
2022/05/131141.000.1141.00140.000.91,9720.05%
2022/05/100.1136.009.1139.30141.00-92,006-0.45%
2022/05/0900.0046142.08142.00-462,036-2.26%
2022/05/063.2147.191146.50146.502.22,0580.11%
2022/05/053154.0000.00153.5032,0700.14%
2022/05/042150.7500.00151.5022,0550.10%
2022/05/0300.001151.00150.50-12,057-0.05%
2022/04/2800.001150.00149.50-12,074-0.05%
2022/04/272145.7600.00149.5022,0700.10%
2022/04/261150.5000.00150.5012,0530.05%
2022/04/250153.001153.00150.50-12,041-0.05%
2022/04/221157.001158.00156.5002,0090.00%
2022/04/2110159.001159.50156.5091,9980.45%
2022/04/201156.5000.00156.5011,9760.05%
2022/04/191158.5000.00159.0011,9550.05%
2022/04/180.1158.5000.00159.000.11,9620.01%
2022/04/151159.5000.00159.5011,9630.05%
2022/04/1200.001159.50161.00-12,111-0.05%
2022/04/113161.8300.00161.0032,1300.14%
2022/04/080166.0000.00166.0002,1200.00%
2022/04/061168.0000.00168.5012,1120.05%
2022/03/3000.001.2172.72171.00-1.22,120-0.06%
2022/03/293172.5000.00171.0032,1480.14%
2022/03/252172.5031170.53170.50-292,242-1.29%
2022/03/2400.007170.00171.00-72,263-0.31%
2022/03/2200.001169.00169.50-12,384-0.04%
2022/03/211170.009170.11170.00-82,411-0.33%
2022/03/180.1169.0000.00168.500.12,4470.00%
2022/03/172168.2500.00169.0022,4380.08%
2022/03/161166.503166.17166.50-22,430-0.08%
2022/03/151166.005165.20166.00-42,414-0.17%
2022/03/111165.0000.00165.0012,4210.04%
2022/03/104162.381163.04166.0032,4180.12%
2022/03/095157.7000.00159.0052,3900.21%
2022/03/084161.752157.00157.0022,3710.08%
2022/03/0700.002163.75165.00-22,311-0.09%
2022/03/042168.002167.50167.0002,3000.00%
2022/03/033170.000.1171.50169.502.92,3050.13%
2022/03/021165.5000.00169.0012,3050.04%
2022/03/013165.833166.67167.0002,3330.00%
2022/02/258.1164.862165.50164.006.12,3450.26%
2022/02/249.5166.132166.00164.507.52,3250.32%
2022/02/2314.3176.869174.89172.505.32,2270.24%
2022/02/2200.003.1175.19175.50-3.12,079-0.15%
2022/02/211175.507177.21178.00-62,072-0.29%
2022/02/184.1173.150.5174.50174.503.62,0720.17%
2022/02/172173.755174.20173.50-32,105-0.14%
2022/02/169173.392171.50174.0072,1810.32%
2022/02/153.1170.1600.00170.003.12,1630.14%
2022/02/1400.003169.83170.50-32,179-0.14%
2022/02/111173.004171.38171.00-32,181-0.14%
2022/02/103174.337174.29172.00-42,198-0.18%
2022/02/0938175.6628.1175.59175.509.92,1970.45%
2022/02/087170.296171.33171.0012,2010.05%
2022/02/072167.0041166.21168.50-392,226-1.75%
2022/01/263160.503161.50161.5002,2000.00%
2022/01/251159.5000.00160.5012,2970.04%
2022/01/243159.500.3159.83162.002.72,3420.12%
2022/01/213161.0000.00162.0032,3790.13%
2022/01/2000.000.1162.50163.50-0.12,4280.00%
2022/01/193161.174162.25163.00-12,514-0.04%
2022/01/1800.003.1162.42161.50-3.12,585-0.12%
2022/01/171160.501160.50162.0002,7900.00%
2022/01/147157.2900.00158.0072,9460.24%
2022/01/131.3158.800160.50158.501.22,9710.04%
2022/01/127161.072160.00161.0052,9890.17%
2022/01/110.5166.0000.00164.000.52,9850.02%
2022/01/1000.000.2164.73165.50-0.22,976-0.01%
2022/01/078.1164.361162.50163.507.12,9860.24%
2022/01/062167.001169.00168.0012,9740.03%
2022/01/053170.838.2172.16170.00-5.22,974-0.17%
2022/01/040168.002.1169.44168.50-2.12,924-0.07%
2022/01/032167.251167.00167.5012,9570.03%
2021/12/3000.006.1169.34170.00-6.12,974-0.21%
2021/12/2900.000.1167.50168.00-0.12,9750.00%
2021/12/288166.940.3167.50165.507.72,9970.26%
2021/12/2700.003168.00168.00-33,017-0.10%
2021/12/242170.502169.74169.0003,0390.00%
2021/12/231.1169.552.1169.05169.00-13,069-0.03%
2021/12/226169.834167.50167.5023,0670.07%
2021/12/212169.7515.1169.93168.00-13.13,060-0.43%
2021/12/2000.0012166.96165.50-122,988-0.40%
2021/12/174166.5012167.83166.00-82,994-0.27%
2021/12/163163.8350.4166.12167.50-47.42,962-1.60%
2021/12/146.1155.5100.00154.506.12,8970.21%
2021/12/130159.7500.00159.0002,8640.00%
2021/12/103158.0000.00160.0032,8800.10%
2021/12/091159.5000.00160.0012,8790.03%
2021/12/0800.002160.25160.50-22,893-0.07%
2021/12/074159.507159.50158.50-32,884-0.10%
2021/12/061161.000161.50160.5012,8670.03%
2021/12/031162.5000.00162.0012,9100.03%
2021/12/022.1161.293161.00161.00-0.92,919-0.03%
2021/12/011161.001164.00164.0002,9140.00%
2021/11/301.1165.9000.00162.001.12,9060.04%
2021/11/293163.6722162.68164.50-192,936-0.65%
2021/11/2619167.743166.83165.50162,9510.54%
2021/11/2520170.787169.64168.50132,9320.44%
2021/11/242165.503166.00166.00-12,906-0.03%
2021/11/232168.251168.00168.0012,9180.03%
2021/11/225168.402168.75170.0032,9230.10%
2021/11/1911170.233.7171.32168.507.32,9340.25%
2021/11/185168.201168.50168.5042,9010.14%
2021/11/177167.0721168.10168.50-142,907-0.48%
2021/11/163.3167.695168.80168.00-1.72,929-0.06%
2021/11/150.2167.0013167.23170.00-12.82,923-0.44%
2021/11/126163.331163.00163.0052,8930.17%
2021/11/1100.0011161.41163.50-112,924-0.38%
2021/11/101162.002162.25163.00-12,957-0.03%
2021/11/091162.5000.00161.5012,9820.03%
2021/11/086160.925161.60165.0013,0110.03%
2021/11/0523159.3113159.92162.00103,0230.33%
2021/11/0424168.903166.00163.00212,9650.71%
2021/11/032168.2534167.85167.50-322,977-1.07%
2021/11/0234.1170.8216169.91167.5018.13,0170.60%
2021/11/0120168.436169.25170.00143,0360.46%
2021/10/2911168.867168.21167.0043,1850.13%
2021/10/283169.001169.50168.0023,3100.06%
2021/10/2710.2166.8610166.95170.000.23,3180.01%
2021/10/264165.1310165.65164.50-63,263-0.18%
2021/10/2525167.3410.1167.83164.5014.93,2360.46%
2021/10/226160.5823.3162.02166.00-17.33,055-0.57%
2021/10/211152.5000.00151.0012,9550.03%
2021/10/204155.257155.78156.50-32,962-0.10%
2021/10/190151.503150.67153.00-32,997-0.10%
2021/10/189149.2200.00148.0093,0700.29%
2021/10/155149.901149.50149.5043,1130.13%
2021/10/136148.831150.00146.5053,1580.16%
2021/10/126154.082155.75152.5043,1560.13%
2021/10/081156.0018157.36157.00-173,138-0.54%
2021/10/0700.002151.75153.50-23,115-0.06%
2021/10/042144.507144.79145.00-53,155-0.16%
2021/10/013147.501147.50146.5023,1430.06%
2021/09/301146.981145.50146.5003,1430.00%
2021/09/291148.514.1148.50148.50-3.13,133-0.10%
2021/09/282152.5000.00152.0023,1450.06%
2021/09/271152.005152.10152.00-43,152-0.13%
2021/09/249.1153.3300.00152.509.13,1620.29%
2021/09/233154.0000.00153.5033,1640.09%
2021/09/223.1153.501.1153.06152.502.13,2170.06%
2021/09/172157.5000.00158.0023,2160.06%
2021/09/161155.0000.00156.0013,2610.03%
2021/09/141156.5000.00156.5013,4100.03%
2021/09/1300.000.1158.00157.00-0.13,5170.00%
2021/09/101154.5000.00154.5013,5370.03%
2021/09/093153.172.1154.73154.000.93,5630.02%
2021/09/082.2152.8400.00151.002.23,5740.06%
2021/09/070.2157.251158.00157.00-0.83,553-0.02%
2021/09/061157.5000.00158.0013,5530.03%
2021/09/033159.3320159.00159.50-173,554-0.48%
2021/09/028162.944164.50161.0043,5880.11%
2021/09/017.1159.431159.00160.506.13,5650.17%
2021/08/3100.001158.00157.50-13,554-0.03%
2021/08/303.1157.0200.00156.503.13,5790.09%
2021/08/273156.501155.06154.5023,5890.05%
2021/08/2611.2158.462160.00158.509.23,5670.26%
2021/08/2500.001159.50161.50-13,571-0.03%
2021/08/243157.002158.00157.0013,5810.03%
2021/08/232.1156.602158.75159.000.13,5860.00%
2021/08/2011153.053152.50153.5083,6050.22%
2021/08/192.1153.980.1155.50152.5023,5670.06%
2021/08/182.2154.933154.00158.00-0.83,576-0.02%
2021/08/1716.1156.0700.00154.5016.13,5690.45%
2021/08/167158.283159.17160.0043,5520.11%
2021/08/131162.005162.90161.50-43,531-0.11%
2021/08/1215.2163.117163.29162.508.23,5580.23%
2021/08/111.2166.432166.50166.00-0.93,567-0.02%
2021/08/1000.004170.50171.00-43,591-0.11%
2021/08/092171.504171.63170.00-23,625-0.06%
2021/08/067.2167.8100.00167.007.23,6370.20%
2021/08/0512.1169.422169.50169.5010.13,6990.27%
2021/08/0424.7171.921173.00171.5023.73,7000.64%
2021/08/0350181.813185.83180.50473,5811.31%
2021/08/0216.4179.131182.00179.5015.43,4460.45%
2021/07/301180.006.1180.43181.00-5.13,421-0.15%
2021/07/298181.0600.00180.5083,4570.23%
2021/07/282.3180.433182.00184.50-0.73,474-0.02%
2021/07/2720.2190.8500.00185.5020.23,5440.57%
2021/07/263187.509189.56189.50-63,610-0.17%
2021/07/2317185.562188.74184.50153,7040.40%
2021/07/225183.4000.00185.0053,6990.14%
2021/07/216193.5800.00193.0063,6850.16%
2021/07/203.1196.021.2198.08195.501.93,7870.05%
2021/07/1922198.682199.50199.00203,7980.53%
2021/07/169198.612200.00199.0073,8410.18%
2021/07/1514.1197.4300.00197.5014.13,8610.36%
2021/07/147.3198.161199.00198.506.33,9290.16%
2021/07/134.2202.361.1203.42201.003.13,9550.08%
2021/07/123.5201.794.4201.38204.00-0.94,021-0.02%
2021/07/092195.001195.00196.0014,0360.02%
2021/07/0800.002197.25197.50-24,129-0.05%
2021/07/071197.0000.00195.5014,2970.02%
2021/07/061195.002196.00195.00-14,343-0.02%
2021/07/053196.003196.33198.0004,3730.00%
2021/07/021189.501193.00192.5004,3610.00%
2021/07/019.2191.5000.00190.009.24,4200.21%
2021/06/301193.004.3193.77194.50-3.34,441-0.07%
2021/06/295.2191.111189.00190.004.24,4520.09%
2021/06/2800.004192.88194.00-44,480-0.09%
2021/06/252190.8073193.37191.50-714,613-1.54%
2021/06/2462192.374192.00191.00584,6621.25%
2021/06/2324.1194.4000.00194.5024.14,8710.49%
2021/06/2213.7200.546198.17198.007.74,7940.16%
2021/06/2112208.809210.89206.5034,7040.06%
2021/06/189213.395213.00214.0044,6980.09%
2021/06/171206.012211.50212.00-14,721-0.02%
2021/06/152211.005211.00210.50-34,790-0.06%
2021/06/0900.007211.21209.50-74,853-0.14%
2021/06/0800.002210.25211.00-24,908-0.04%
2021/06/072202.253206.83208.50-14,929-0.02%
2021/06/043.2204.0100.00203.003.24,9280.07%
2021/06/035207.401207.50208.5044,9630.08%
2021/06/023205.830.1205.00205.502.94,9860.06%
2021/05/310210.003210.50211.00-35,014-0.06%
2021/05/283209.679211.50209.50-65,044-0.12%
2021/05/271206.004208.63209.50-35,053-0.06%
2021/05/2600.002.3207.79207.50-2.35,155-0.05%
2021/05/257207.5712.3208.02205.50-5.35,423-0.10%
2021/05/244202.5010201.75205.00-66,039-0.10%
2021/05/212.1204.121205.50201.501.16,0810.02%
2021/05/205.2205.109204.00202.50-3.86,169-0.06%
2021/05/191.1194.188200.13201.00-6.96,144-0.11%
2021/05/183.1195.749195.89197.00-5.96,218-0.10%
2021/05/172186.504.2188.72188.00-2.26,211-0.03%
2021/05/142197.0011197.82193.00-96,183-0.15%
2021/05/135193.789.2193.00195.00-4.26,110-0.07%
2021/05/127186.508187.25186.00-16,006-0.02%
2021/05/1114.3187.341.2189.95186.5013.15,9340.22%
2021/05/100.1198.000.2197.50196.50-0.15,9010.00%
2021/05/073200.671202.50202.0025,9360.03%
2021/05/069199.833203.17202.5065,9440.10%
2021/05/059203.068.3205.85199.000.85,9860.01%
2021/05/047199.009.4199.41205.00-2.45,989-0.04%
2021/05/0325.2210.3016.2207.49205.5095,9820.15%
2021/04/297215.7911.2216.11214.50-4.25,987-0.07%
2021/04/283.6213.601.2212.60213.002.45,9240.04%
2021/04/274218.007217.86217.50-36,175-0.05%
2021/04/267.3224.7429.1225.74224.50-21.96,249-0.35%
2021/04/235211.8014.1212.85215.00-9.16,209-0.15%
2021/04/228211.197212.86208.5016,3190.02%
2021/04/2112.5209.346.1209.59210.006.46,3400.10%
2021/04/206.5211.3429.5210.34209.00-236,542-0.35%
2021/04/197200.645203.70203.5026,6030.03%
2021/04/168210.694207.38205.5046,6960.06%
2021/04/156.1205.2813.9203.78207.00-7.86,977-0.11%
2021/04/1413197.779.1199.96197.503.97,3720.05%
2021/04/136.1205.4415.4208.23202.00-9.27,621-0.12%
2021/04/121200.507200.14199.00-67,551-0.08%
2021/04/092196.253195.33195.00-17,614-0.01%
2021/04/085.2199.906200.17199.50-0.87,644-0.01%
2021/04/077.1202.7610202.10202.00-2.97,642-0.04%
2021/04/014196.131.2198.00198.002.87,5660.04%
2021/03/3119197.746198.83195.50137,5370.17%
2021/03/304.1198.514198.75199.000.17,4700.00%
2021/03/2931195.6317193.74194.00147,3560.19%
2021/03/2617.1189.2439.1191.03194.50-227,306-0.30%
2021/03/254182.254183.00184.0007,0860.00%
2021/03/245.2182.312182.50181.503.27,0890.05%
2021/03/233183.002.1185.98182.500.97,0910.01%
2021/03/2215184.635.3184.12184.509.77,1180.14%
2021/03/194.1181.8610.1184.30186.50-67,143-0.08%
2021/03/182.1183.009183.11183.50-6.97,358-0.09%
2021/03/172181.0012182.21180.50-107,464-0.13%
2021/03/162.1179.2911179.18179.50-8.97,464-0.12%
2021/03/152180.753180.67180.00-17,523-0.01%
2021/03/1213179.2317.3179.13179.50-4.37,524-0.06%
2021/03/113175.336175.25176.50-37,565-0.04%
2021/03/109.1172.683.1173.32172.5067,8040.08%
2021/03/098.1171.144.2171.18172.503.97,8380.05%
2021/03/083172.6700.00172.0037,8270.04%
2021/03/056.1173.0917173.12172.50-10.97,836-0.14%
2021/03/042174.0115174.73175.50-137,888-0.16%
2021/03/032170.251173.00174.0017,9510.01%
2021/03/021173.505173.20172.00-47,930-0.05%
2021/02/2610172.408.2172.47172.001.87,9050.02%
2021/02/2554180.6227180.76177.50277,8390.34%
2021/02/2413.1181.4821184.10183.50-7.97,612-0.10%
2021/02/235173.105171.30173.0006,9570.00%
2021/02/225173.8027173.20174.00-226,915-0.32%
2021/02/199.1168.579168.17170.000.16,8210.00%
2021/02/1814.3170.496170.08170.508.36,8180.12%
2021/02/173165.171166.50166.5026,7220.03%
2021/02/053161.501162.00161.5026,7190.03%
2021/02/043163.173162.17162.5006,7170.00%
2021/02/034165.252165.75164.5026,7870.03%
2021/02/022.1165.501164.00166.001.16,9440.02%
2021/02/014161.3810159.55161.50-66,926-0.09%
2021/01/293.3162.128163.75159.50-4.76,913-0.07%
2021/01/283165.671167.00165.0026,8710.03%
2021/01/275168.606169.25166.50-16,856-0.01%
2021/01/263168.835.7170.82170.00-2.76,783-0.04%
2021/01/2510171.7010172.00172.5006,7770.00%
2021/01/228173.5621173.50174.00-136,707-0.19%
2021/01/219.1170.213169.50168.506.16,6350.09%
2021/01/2013173.278172.50168.0056,6270.08%
2021/01/199.1167.119167.11171.000.16,4030.00%
2021/01/1813.1162.1817160.79165.00-3.96,291-0.06%
2021/01/1515167.6016165.72163.00-16,222-0.02%
2021/01/143.2167.926169.08170.50-2.86,183-0.05%
2021/01/1346.1168.6916168.75167.5030.16,2110.48%
2021/01/126162.3336.1162.40165.50-30.16,010-0.50%
2021/01/1135164.7717163.44164.50185,8800.31%
2021/01/0826.1165.1650163.46163.00-23.95,783-0.41%
2021/01/0722.1154.85114.4155.96160.00-92.45,462-1.69% 大賣/
2021/01/0611146.3230.1147.25149.00-19.15,026-0.38%
2021/01/0519.1141.6025.5141.36143.00-6.44,737-0.14%
2021/01/047136.8631.1138.53140.00-24.14,737-0.51%
2020/12/313135.5011135.59133.50-84,660-0.17%
2020/12/3014132.3900.00132.50144,6220.30%
2020/12/299133.2800.00133.0094,6820.19%
2020/12/281.1134.505134.70134.50-3.94,700-0.08%
2020/12/252133.506133.67133.50-44,716-0.08%
2020/12/2400.000.1134.00132.50-0.14,7730.00%
2020/12/238132.942133.50132.0064,8110.12%
2020/12/2219.1134.2717134.18132.002.14,8910.04%
2020/12/2123135.6150134.38135.50-274,914-0.55%
2020/12/186137.255138.00137.5014,9390.02%
2020/12/1710138.109138.00137.5014,9680.02%
2020/12/1633138.5500.00138.50334,9920.66%
2020/12/1522138.708139.06138.00145,0060.28%
2020/12/1444144.1319.4145.24141.5024.65,0850.48%
2020/12/1125.1140.0425140.38141.500.15,3280.00%
2020/12/1010138.9014138.07137.50-45,215-0.08%
2020/12/094138.638139.00139.00-45,233-0.08%
2020/12/085135.406135.92136.00-15,238-0.02%
2020/12/0713135.421136.48135.00125,3010.23%
2020/12/0416140.1921140.55139.00-55,255-0.10%
2020/12/031132.003133.50134.50-25,080-0.04%
2020/12/025133.0021132.79133.50-165,242-0.31%
2020/12/019130.6723131.50132.00-145,375-0.26%
2020/11/3012132.7912133.50132.0005,6080.00%
2020/11/2723136.3721.2136.05136.501.85,9060.03%
2020/11/2600.003133.17134.00-36,069-0.05%
2020/11/253131.5000.00132.0036,1120.05%
2020/11/245134.1000.00132.0056,1410.08%
2020/11/234133.756133.17134.50-26,159-0.03%
2020/11/2014131.8612131.46131.0026,1560.03%
2020/11/1934131.852132.25131.50326,2260.51%
2020/11/183131.3300.00131.0036,3540.05%
2020/11/173.1133.312132.50132.001.16,4060.02%
2020/11/163133.672133.50133.5016,5130.02%
2020/11/130.1133.000.1130.50132.50-0.16,5500.00%
2020/11/1200.001131.50131.50-16,570-0.02%
2020/11/118129.8821129.40132.50-136,617-0.20%
2020/11/1025.2132.331132.50131.0024.26,6360.36%
2020/11/094.1138.271138.50138.503.16,5990.05%
2020/11/0614138.143137.50137.00116,6900.16%
2020/11/0512137.171137.50138.00116,7950.16%
2020/11/042137.252136.50138.0006,9210.00%
2020/11/031135.50331.1135.83135.00-330.16,991-4.72% 大賣/鉅額交易
2020/11/022.1131.54122131.09131.00-1207,080-1.69% 大賣/鉅額交易
2020/10/303135.1725135.00135.00-227,174-0.31%
2020/10/294137.13105137.48137.00-1017,256-1.39% 大賣/鉅額交易
2020/10/283137.33216137.49139.50-2137,437-2.86% 大賣/鉅額交易
2020/10/2725136.64105137.98136.00-807,602-1.05% 大賣/
2020/10/263.1137.21100137.50136.50-96.97,930-1.22%
2020/10/234138.753137.67138.5018,2600.01%
2020/10/2213136.382137.50139.50118,5380.13%
2020/10/218138.753138.67138.0058,6620.06%
2020/10/207.1142.072143.00142.005.18,7240.06%
2020/10/193142.0000.00143.0039,0180.03%
2020/10/165141.202141.50141.0039,1000.03%
2020/10/157143.361143.50143.0069,1730.07%
2020/10/1314147.8200.00147.00149,2240.15%
2020/10/1200.004150.00150.00-49,258-0.04%
2020/10/084147.2500.00146.0049,4210.04%
2020/10/0714146.821145.50147.50139,4910.14%
2020/10/065.1147.409148.72147.50-3.99,542-0.04%
2020/10/053143.3333143.29145.00-309,756-0.31%
2020/09/305143.203144.17145.50210,3820.02%
2020/09/299144.2800.00144.50910,7030.08%
2020/09/282146.001145.00145.50110,7970.01%
2020/09/258.1145.193145.83144.505.110,8930.05%
2020/09/241.1149.002150.00149.00-0.911,049-0.01%
2020/09/234152.132151.50151.00211,1840.02%
2020/09/223154.176153.92155.00-311,290-0.03%
2020/09/212154.7500.00153.50211,3150.02%
2020/09/1811156.827155.79157.00411,3990.04%
2020/09/175156.9012.5156.56157.50-7.511,482-0.06%
2020/09/1619157.1830159.23154.00-1111,603-0.09%
2020/09/156153.258153.31153.50-211,274-0.02%
2020/09/145150.905152.70153.00011,4390.00%
2020/09/1113150.1960150.38149.00-4711,512-0.41%
2020/09/103153.6712153.58153.50-911,474-0.08%
2020/09/093150.837.2150.31151.50-4.211,458-0.04%
2020/09/0810152.103152.83150.00711,6690.06%
2020/09/0719.1150.502155.25149.5017.111,7940.14%
2020/09/0463152.1117151.62155.004611,8180.39%
2020/09/0316.3155.1616155.50152.000.312,0000.00%
2020/09/0254156.5287.1155.15157.00-33.111,964-0.28%
2020/09/0120146.2337147.95150.00-1711,882-0.14%
2020/08/3121143.607143.07142.001411,7880.12%
2020/08/2816140.812142.75143.001411,8600.12%
2020/08/272140.004142.13142.00-212,020-0.02%
2020/08/2612139.7510140.10138.50212,3700.02%
2020/08/259142.891143.00142.00812,7090.06%
2020/08/243143.0015143.83143.50-1212,882-0.09%
2020/08/217137.2112138.71139.00-512,890-0.04%
2020/08/2012133.967134.71134.50512,9070.04%
2020/08/194138.3800.00138.00412,8450.03%
2020/08/181138.5000.00138.50112,8110.01%
2020/08/173142.837143.00143.00-412,798-0.03%
2020/08/1411138.913140.00141.50812,7750.06%
2020/08/135139.405140.40138.50012,7050.00%
2020/08/128137.561.1139.82137.006.912,6150.05%
2020/08/117141.577141.93141.00012,5330.00%
2020/08/1013144.385144.70143.00812,5440.06%
2020/08/079148.788149.25148.50112,4690.01%
2020/08/0615152.7717149.71149.50-212,440-0.02%
2020/08/0536151.408152.19152.002812,4350.23%
2020/08/048150.315151.00151.50312,3590.02%
2020/08/038151.0013151.54150.00-512,403-0.04%
2020/07/3146152.7431.1154.86157.001512,2870.12%
2020/07/3053153.8331.5153.45150.5021.512,1380.18%
2020/07/2934151.156150.92148.002811,8200.24%
2020/07/2817151.9720151.05151.00-311,558-0.03%
2020/07/273149.1716.1150.22152.00-13.111,453-0.11%
2020/07/2411146.8612146.00145.00-111,507-0.01%
2020/07/2316147.5913149.35151.00311,4580.03%
2020/07/222144.5010.4143.99145.00-8.411,312-0.07%
2020/07/219141.943.5141.21140.505.511,3180.05%
2020/07/205136.803137.33137.00211,5190.02%
2020/07/175137.9014139.57139.50-911,523-0.08%
2020/07/1655140.8850138.23138.50511,5470.04%
2020/07/1571145.1968.1142.57140.50311,5510.03%
2020/07/149140.2228.1138.95141.50-19.111,418-0.17%
2020/07/139141.724141.13141.00511,4230.04%
2020/07/1055140.4675.2140.64141.00-20.211,435-0.18%
2020/07/09101146.5339146.42140.506211,2080.55% 大買/
2020/07/0818141.5334.3141.86144.00-16.310,579-0.15%
2020/07/073132.1775133.55131.00-7210,255-0.70%
2020/07/0629131.4734132.46133.50-510,171-0.05%
2020/07/0370132.1941130.09131.002910,0990.29%
2020/07/023123.6711123.41127.50-810,028-0.08%
2020/07/0142124.6347123.60124.50-59,900-0.05%
2020/06/3016120.5912121.13120.5049,8270.04%
2020/06/2912119.2910.1119.80120.001.99,8430.02%
2020/06/246121.673121.50121.5039,7800.03%
2020/06/2353123.4828121.68123.00259,8240.25%
2020/06/2217126.0916127.09127.5019,6960.01%
2020/06/1916123.1928.5124.68126.50-12.59,681-0.13%
2020/06/1811121.2314121.00122.00-39,541-0.03%
2020/06/175117.505118.70119.0009,4240.00%
2020/06/169118.2810118.65117.50-19,442-0.01%
2020/06/1529121.227118.86116.50229,4810.23%
2020/06/1284122.4222124.66126.50629,2930.67%
2020/06/1114127.9639.7127.38125.50-25.79,139-0.28%
2020/06/1050127.3926130.17129.50248,9620.27%
2020/06/098122.0615120.80123.00-78,720-0.08%
2020/06/0812119.2916119.69118.00-48,573-0.05%
2020/06/056116.0015115.37115.00-98,360-0.11%
2020/06/044113.758.5112.82113.50-4.58,240-0.05%
2020/06/0318112.5327113.11113.50-98,150-0.11%
2020/06/0244111.8421112.10111.00238,0170.29%
2020/06/0146108.1428.7109.39110.0017.37,6490.23%
2020/05/29699.6220100.09100.00-147,261-0.19%
2020/05/28698.304.397.9997.901.77,0550.02%
2020/05/2700.002195.6896.50-216,936-0.30%
2020/05/26193.401294.5394.80-116,908-0.16%
2020/05/25291.155.792.5692.70-3.76,845-0.05%
2020/05/221491.3300.0091.00146,8200.21%
2020/05/21193.701093.7893.70-96,779-0.13%
2020/05/201593.2700.0093.60156,7680.22%
2020/05/19192.8000.0092.9016,7540.01%
2020/05/18391.7300.0091.7036,7420.04%
2020/05/151491.64693.5291.5086,7400.12%
2020/05/1412.395.05795.2494.205.36,6330.08%
2020/05/131095.881295.9496.60-26,606-0.03%
2020/05/12496.88897.4096.90-46,624-0.06%
2020/05/11798.211098.3098.00-36,685-0.04%
2020/05/082599.3017.199.1998.807.96,6670.12%
2020/05/071197.9510.998.2198.400.16,5440.00%
2020/05/06397.03797.5196.30-46,540-0.06%
2020/05/054097.432797.9796.60136,5880.20%
2020/05/04895.26797.0097.2016,5500.02%
2020/04/302996.173495.7596.50-56,530-0.08%
2020/04/291493.531394.4794.4016,4010.02%
2020/04/28395.372195.5396.50-186,194-0.29%
2020/04/2712694.871994.3594.501076,1721.73% 大買/鉅額交易
2020/04/2416095.635.196.1995.50154.96,0232.57% 大買/鉅額交易
2020/04/231597.672197.2996.00-66,001-0.10%
2020/04/22392.771291.8793.80-95,823-0.15%
2020/04/212792.711393.0192.00146,0370.23%
2020/04/20193.8000.0093.2016,0160.02%
2020/04/17793.841393.5992.70-65,938-0.10%
2020/04/1600.00493.1393.00-45,803-0.07%
2020/04/15691.821692.6892.80-105,717-0.17%
2020/04/141490.22390.6390.60115,6390.20%
2020/04/13189.3000.0088.9015,5950.02%
2020/04/1000.00189.3089.00-15,574-0.02%
2020/04/09888.95489.1888.5045,5690.07%
2020/04/08389.871189.7989.70-85,500-0.15%
2020/04/071388.451490.1690.20-15,421-0.02%
2020/04/06686.12985.7186.80-35,318-0.06%
2020/04/019185.202484.5785.00675,3211.26%
2020/03/31283.6500.0083.9025,2110.04%
2020/03/3000.00682.5083.00-65,114-0.12%
2020/03/27983.841683.6182.40-75,064-0.14%
2020/03/26477.902279.7281.80-184,866-0.37%
2020/03/259377.93778.4377.10864,7291.82%
2020/03/24573.94574.5473.5004,5990.00%
2020/03/2300.00573.0071.70-54,546-0.11%
2020/03/201674.76775.1975.2094,5560.20%
2020/03/191972.48270.8070.00174,5020.38%
2020/03/182.274.43475.3873.70-1.84,373-0.04%
2020/03/17174.10173.8073.7004,2950.00%
2020/03/163.176.10277.9075.001.14,2310.03%
2020/03/132674.6300.0077.10264,1660.62%
2020/03/122081.071881.3180.5024,0540.05%
2020/03/111886.47184.5084.30173,9720.43%
2020/03/10286.20486.1086.40-23,883-0.05%
2020/03/09687.08488.1386.5023,8340.05%
2020/03/06787.211486.4987.80-73,793-0.18%
2020/03/051088.581088.1787.8003,7510.00%
2020/03/04386.2700.0086.6033,7130.08%
2020/03/0300.00786.7686.60-73,722-0.19%
2020/03/02582.80583.6083.4003,6780.00%
2020/02/271285.98184.1084.00113,6580.30%
2020/02/26486.7000.0086.8043,6060.11%
2020/02/2500.00285.9087.30-23,602-0.06%
2020/02/24887.05587.0087.0033,6120.08%
2020/02/21288.25188.1088.0013,6150.03%
2020/02/20188.80588.5088.50-43,653-0.11%
2020/02/19988.8100.0088.5093,6700.25%
2020/02/1800.00588.0488.00-53,745-0.13%
2020/02/17288.2000.0088.1023,7490.05%
2020/02/14187.50288.6588.80-13,744-0.03%
2020/02/13688.6700.0087.9063,7710.16%
2020/02/12488.651989.3289.60-153,717-0.40%
2020/02/1100.00186.5086.80-13,578-0.03%
2020/02/10185.00185.1084.7003,5860.00%
2020/02/073286.212987.0685.4033,6020.08%
2020/02/06486.30885.9386.10-43,534-0.11%
2020/02/05382.17682.0082.10-33,468-0.09%
2020/02/042982.71282.5082.50273,4630.78%
2020/02/031581.61182.0082.00143,5000.40%
2020/01/312686.27286.4086.30243,6270.66%
2020/01/301889.18489.6386.90143,6510.38%
2020/01/201397.201396.4296.4003,5940.00%
2020/01/172596.424497.1196.70-193,721-0.51%
2020/01/161596.29396.7395.70123,6890.33%
2020/01/15794.931795.7595.50-103,598-0.28%
2020/01/1400.00693.0293.20-63,354-0.18%
2020/01/13191.00391.4391.30-23,325-0.06%
2020/01/10191.0000.0090.7013,3680.03%
2020/01/0900.00891.1891.00-83,471-0.23%
2020/01/086.188.2800.0089.506.13,5210.17%
2020/01/071090.32889.7189.1023,5800.06%
2020/01/06490.63190.6090.5033,6430.08%
2020/01/03291.1500.0091.6023,6940.05%
2020/01/02191.505.391.3891.40-4.33,797-0.11%
2019/12/31690.7500.0091.2064,0470.15%
2019/12/30791.1300.0090.7074,6270.15%
2019/12/2700.00992.5993.00-94,720-0.19%
2019/12/25190.80290.6091.00-14,952-0.02%
2019/12/2400.00590.7290.80-55,039-0.10%
2019/12/23189.50289.4089.80-15,095-0.02%
2019/12/19590.26192.2090.1045,3060.08%
2019/12/18691.00291.7591.9045,3850.07%
2019/12/17190.70390.6790.80-25,398-0.04%
2019/12/1600.00690.4590.50-65,422-0.11%
2019/12/131189.24389.5089.1085,4340.15%
2019/12/1200.00489.2589.00-45,476-0.07%
2019/12/112.189.20589.1089.00-35,514-0.05%
2019/12/10189.30289.5589.30-15,534-0.02%
2019/12/0900.00088.9089.1005,5800.00%
2019/12/0600.00188.4088.20-15,716-0.02%
2019/12/05288.7500.0089.0025,7730.03%
2019/12/042.388.4100.0088.802.35,8500.04%
2019/12/03187.60288.5088.20-16,143-0.02%
2019/12/02687.7800.0087.6066,2010.10%
2019/11/29389.4000.0089.4036,2310.05%
2019/11/28490.5000.0090.2046,2750.06%
2019/11/2600.00191.2091.20-16,482-0.02%
2019/11/2500.00990.4290.00-96,576-0.14%
2019/11/22789.5000.0089.4076,7630.10%
2019/11/21189.7000.0090.0016,9200.01%
2019/11/2000.001090.3590.60-107,203-0.14%
2019/11/19490.33190.0090.0037,6620.04%
2019/11/18992.243.792.1091.805.37,7500.07%
2019/11/15592.741392.6592.20-87,847-0.10%
2019/11/14391.53792.2090.40-47,870-0.05%
2019/11/13291.50292.7591.9007,8910.00%
2019/11/12590.04990.8392.30-47,888-0.05%
2019/11/11488.1500.0087.9047,8870.05%
2019/11/080.189.7000.0089.800.17,8650.00%
2019/11/07790.691091.6990.70-37,878-0.04%
2019/11/05293.20293.1593.3007,9130.00%
2019/11/04193.90593.6893.90-47,901-0.05%
2019/11/01193.40195.0093.4007,8680.00%
2019/10/311094.452994.2094.30-197,887-0.24%
2019/10/301492.671293.5893.8027,8680.03%
2019/10/292592.38793.0191.60187,7310.23%
2019/10/281091.7911.791.9392.10-1.77,692-0.02%
2019/10/251792.234692.8890.60-297,637-0.38%
2019/10/24791.11690.7291.0017,4830.01%
2019/10/23190.30690.3591.10-57,444-0.07%
2019/10/22189.50389.4090.00-27,416-0.03%
2019/10/21689.25490.0089.1027,4190.03%
2019/10/18290.60590.4690.60-37,387-0.04%
2019/10/17590.261990.1889.90-147,345-0.19%
2019/10/1614.489.32788.8388.807.47,2630.10%
2019/10/155.189.50789.7490.00-1.97,184-0.03%
2019/10/14988.59789.0488.5027,1170.03%
2019/10/09689.921089.5289.10-47,032-0.06%
2019/10/08689.031290.0290.60-66,992-0.09%
2019/10/072490.682591.1889.60-16,883-0.01%
2019/10/041088.915989.3590.10-496,638-0.74%
2019/10/033385.83186.6085.40326,0640.53%
2019/10/020.187.00287.0087.40-1.95,886-0.03%
2019/10/01686.425686.8587.60-505,886-0.85%
2019/09/274085.401385.3285.70275,6850.47%
2019/09/2611186.021585.4085.10965,6361.70% 大買/
2019/09/257184.23984.8785.80625,6971.09%
2019/09/241885.722585.4085.50-75,687-0.12%
2019/09/23184.20783.5984.30-65,556-0.11%
2019/09/201282.1800.0082.00125,4650.22%
2019/09/19481.00282.1582.1025,4300.04%
2019/09/184280.79480.5581.00385,4180.70%
2019/09/17480.45180.3080.1035,4720.05%
2019/09/16880.590.480.8080.507.65,6440.13%
2019/09/12282.25182.5081.8015,6620.02%
2019/09/11481.78182.2081.6035,6750.05%
2019/09/1011582.1800.0081.501155,6522.03% 大買/鉅額交易
2019/09/092585.02485.1584.10215,5300.38%
2019/09/066185.041985.9684.90425,4810.77%
2019/09/054786.172588.0884.90225,4270.41%
2019/09/04186.00286.3586.60-15,176-0.02%
2019/09/032285.802187.2085.1015,1770.02%
2019/09/02184.7000.0086.2015,1500.02%
2019/08/302585.692786.6485.20-25,098-0.04%
2019/08/291083.78383.9083.7074,9220.14%
2019/08/28284.701285.8584.50-104,916-0.20%
2019/08/273086.153486.9786.00-44,828-0.08%
2019/08/262685.02584.7884.00214,6900.45%
2019/08/231089.209.290.2088.400.84,5640.02%
2019/08/2270.485.375586.5287.7015.44,2980.36%
2019/08/21381.571081.4981.90-73,850-0.18%
2019/08/20879.68580.7479.1033,6890.08%
2019/08/19179.80180.0079.9003,5840.00%
2019/08/16277.00577.8478.10-33,461-0.09%
2019/08/15176.2000.0076.3013,4260.03%
2019/08/14176.801476.5777.10-133,417-0.38%
2019/08/13174.8000.0074.5013,3850.03%
2019/08/12575.14375.0375.0023,4290.06%
2019/08/08679.08379.1379.5033,4020.09%
2019/08/07479.03279.1078.5023,3480.06%
2019/08/06576.38177.4078.1043,3520.12%
2019/08/05478.53478.7578.4003,3540.00%
2019/08/02779.79380.3079.5043,4060.12%
2019/08/011981.631981.7281.7003,5310.00%
2019/07/312.179.67280.3080.100.13,5740.00%
2019/07/301278.2800.0077.70123,5360.34%
2019/07/29181.1000.0081.0013,4770.03%
2019/07/261.180.82281.0581.00-0.93,471-0.03%
2019/07/253.181.19280.8081.101.13,4780.03%
2019/07/24379.97280.3079.9013,4820.03%
2019/07/2300.00379.7779.90-33,471-0.09%
2019/07/22178.90278.8078.80-13,446-0.03%
2019/07/1900.00178.0077.80-13,479-0.03%
2019/07/18478.28277.8577.1023,4850.06%
2019/07/17477.90278.1578.7023,4830.06%
2019/07/16178.40178.4078.1003,5050.00%
2019/07/15177.90578.2878.60-43,490-0.11%
2019/07/122177.61477.8377.50173,4940.49%
2019/07/11877.26177.3077.3073,5080.20%
2019/07/10176.50177.3077.0003,4850.00%
2019/07/09275.909375.8776.30-913,477-2.62%
2019/07/08476.80177.2076.6033,4760.09%
2019/07/051378.121578.1377.80-23,496-0.06%
2019/07/04577.00177.1077.1043,4680.12%
2019/07/03976.58276.5076.8073,4730.20%
2019/07/021177.041177.0877.1003,5110.00%
2019/07/01274.20474.8375.30-23,431-0.06%
2019/06/28273.60173.2072.8013,4620.03%
2019/06/27273.20173.4073.2013,5280.03%
2019/06/26472.6500.0073.3043,5200.11%
2019/06/251473.541173.7673.0033,5260.09%
2019/06/244470.95373.4073.10413,4931.17%
2019/06/214672.41175.7070.60453,4141.32%
2019/06/20574.14374.3374.4023,2000.06%
2019/06/19171.9000.0071.7013,1470.03%
2019/06/18471.1800.0070.9043,1190.13%
2019/06/17372.7000.0071.8033,1300.10%
2019/06/14273.0000.0072.6023,1910.06%
2019/06/133.173.66174.5073.502.13,1720.07%
2019/06/12175.102474.9875.00-233,160-0.73%
2019/06/111073.73274.5573.8083,1290.26%
2019/06/10774.311174.0274.80-43,091-0.13%
2019/06/06572.4400.0071.9053,0620.16%
2019/06/05273.75174.0073.3013,0770.03%
2019/06/0418.172.64272.5072.5016.13,0880.52%
2019/06/03372.871473.7673.90-113,105-0.35%
2019/05/311173.611473.7672.70-33,091-0.10%
2019/05/301371.021370.6971.5003,0510.00%
2019/05/29269.20367.5069.20-13,052-0.03%
2019/05/28869.63269.9069.0063,1360.19%
2019/05/27270.20170.5070.5013,2120.03%
2019/05/24170.5000.0070.3013,2460.03%
2019/05/22370.9000.0070.3033,3370.09%
2019/05/21470.3000.0070.3043,3500.12%
2019/05/20170.90270.1070.60-13,343-0.03%
2019/05/174.669.40269.8068.202.63,3350.08%
2019/05/16272.6000.0071.5023,3010.06%
2019/05/1500.001171.7771.50-113,341-0.33%
2019/05/141671.56770.8671.5093,3670.27%
2019/05/13672.30171.6072.7053,3650.15%
2019/05/101073.7200.0073.10103,4580.29%
2019/05/097375.795474.0872.50193,4460.55%
2019/05/083180.951081.8480.00213,2980.64%
2019/05/06883.2600.0083.0083,3200.24%
2019/05/022.183.7600.0084.302.13,3770.06%
2019/04/30182.5000.0083.6013,4160.03%
2019/04/29184.0000.0083.2013,4970.03%
2019/04/26385.27185.6085.1023,6800.05%
2019/04/25385.73085.1085.1033,7000.08%
2019/04/24187.3000.0088.1013,6960.03%
2019/04/233.187.0000.0087.003.13,6980.08%
2019/04/22587.26187.8087.2043,6830.11%
2019/04/19589.0000.0089.0053,6830.14%
2019/04/18689.22189.2088.8053,7320.13%
2019/04/17790.41390.7090.0043,7450.11%
2019/04/15192.3000.0092.1013,7720.03%
2019/04/122.392.7500.0092.602.33,7930.06%
2019/04/11695.13494.7594.5023,8030.05%
2019/04/1000.001195.5496.00-113,778-0.29%
2019/04/086.692.35791.5491.60-0.43,740-0.01%
2019/04/03395.671495.3195.00-113,688-0.30%
2019/04/025.293.4913.994.2694.70-8.73,655-0.24%
2019/04/01891.461291.0592.40-43,616-0.11%
2019/03/2600.00289.0589.00-23,904-0.05%
2019/03/25188.0000.0088.1013,9370.03%
2019/03/222.189.1900.0089.002.13,9440.05%
2019/03/21289.5000.0090.2023,9580.05%
2019/03/20191.10291.2590.60-14,013-0.02%
2019/03/191290.3624.790.2790.20-12.74,030-0.32%
2019/03/182.186.5000.0086.602.14,0100.05%
2019/03/1500.000.787.1087.10-0.74,034-0.02%
2019/03/1300.00288.0088.00-24,106-0.05%
2019/03/11185.0000.0087.0014,2960.02%
2019/03/08284.9500.0084.8024,3520.05%
2019/03/07287.5000.0085.6024,3960.05%
2019/03/0600.00889.4189.50-84,390-0.18%
2019/03/05089.000.489.0089.00-0.44,428-0.01%
2019/03/04089.501189.9589.70-114,508-0.24%
2019/02/27788.433.488.6589.403.64,6360.08%
2019/02/26887.20589.4086.2034,5190.07%
2019/02/22087.10186.1087.20-14,388-0.02%
2019/02/21886.434.188.6386.803.94,3510.09%
2019/02/2000.000.489.6089.60-0.44,263-0.01%
2019/02/1800.00292.1090.70-24,234-0.05%
2019/02/151.689.38390.4790.50-1.44,227-0.03%
2019/02/14390.93791.0490.60-44,241-0.09%
2019/02/13889.432.188.1088.105.94,1820.14%
2019/02/12590.98790.7190.50-24,148-0.05%
2019/02/11292.3543.791.0993.70-41.74,140-1.01%
2019/01/30487.10886.6885.30-44,064-0.10%
2019/01/29185.90185.3085.3004,0340.00%
2019/01/280.384.5024.186.6885.00-23.84,018-0.59%
2019/01/2500.0010.784.7085.00-10.74,015-0.27%
2019/01/24282.30782.7482.00-54,066-0.12%
2019/01/23181.400.481.0081.200.64,0830.01%
2019/01/22282.55382.2782.10-14,063-0.02%
2019/01/21481.737.782.6183.00-3.74,016-0.09%
2019/01/181582.306882.0881.50-533,920-1.35%
2019/01/17177.0000.0077.0013,7670.03%
2019/01/16278.653.578.1678.30-1.53,784-0.04%
2019/01/1500.00277.0577.20-23,784-0.05%
2019/01/1400.000.274.6074.80-0.23,804-0.01%
2019/01/11676.176.675.6875.90-0.63,877-0.02%
2019/01/10277.10776.4177.20-53,888-0.13%
2019/01/091.174.880.474.7075.000.73,9050.02%
2019/01/08673.0000.0073.2063,9380.15%
2019/01/04374.7000.0076.0033,9990.08%
2019/01/0300.00176.7076.80-13,985-0.03%
2019/01/0200.00276.0575.80-23,981-0.05%
2018/12/28474.83375.2775.2013,9850.03%
2018/12/2700.00773.8973.80-73,981-0.18%
2018/12/26174.109672.9371.60-953,968-2.39%
2018/12/24274.90371.5074.90-13,957-0.03%
2018/12/22173.006273.1073.00-613,941-1.55%
2018/12/21177.5000.0077.5013,8800.03%
2018/12/20277.703.378.3179.70-1.33,852-0.03%
2018/12/1910181.1125.181.3178.8075.93,8181.99% 大買/
2018/12/180.376.60277.0077.00-1.73,612-0.05%
2018/12/1700.002.576.6876.60-2.53,636-0.07%
2018/12/1400.00277.1077.00-23,676-0.05%
2018/12/1300.000.176.3076.60-0.13,7220.00%
2018/12/11575.067.875.7776.40-2.83,696-0.08%
2018/12/1000.001.573.6375.00-1.53,713-0.04%
2018/12/0700.001.774.1173.80-1.73,750-0.05%
2018/12/06174.00475.8074.50-33,844-0.08%
2018/12/05176.208.176.1175.60-7.13,862-0.18%
2018/12/04175.501376.4475.90-123,877-0.31%
2018/12/03573.263172.8073.00-263,767-0.69%
2018/11/303.270.39269.3070.601.23,7840.03%
2018/11/2900.00170.2070.30-13,777-0.03%
2018/11/281.469.491269.7369.50-10.63,779-0.28%
2018/11/2700.00569.6469.10-53,781-0.13%
2018/11/2600.001368.0769.50-133,755-0.35%
2018/11/2300.004.963.4363.20-4.93,725-0.13%
2018/11/22164.00163.6063.6003,9510.00%
2018/11/21464.4500.0064.8044,0830.10%
2018/11/20266.0000.0065.6024,2150.05%
2018/11/1600.00166.5066.10-14,300-0.02%
2018/11/1500.00265.5065.30-24,395-0.05%
2018/11/1400.000.765.2065.80-0.74,462-0.02%
2018/11/131063.80366.0066.0074,5680.15%
2018/11/0900.003.764.0664.60-3.74,716-0.08%
2018/11/08464.85165.5064.5034,7290.06%
2018/11/0700.0013.564.8165.90-13.54,705-0.29%
2018/11/06163.70464.3863.60-34,703-0.06%
2018/11/0500.00163.1063.60-14,735-0.02%
2018/11/0200.00463.0362.90-44,722-0.08%
2018/11/010.262.501261.6163.20-11.84,669-0.25%
2018/10/3110157.405.357.4457.5095.74,5432.11% 大買/
2018/10/300.352.302251.2252.30-21.74,566-0.48%
2018/10/29151.8000.0051.9014,6030.02%
2018/10/260.652.50252.2052.60-1.44,622-0.03%
2018/10/25151.902951.6652.20-284,677-0.60%
2018/10/2400.001952.4654.50-194,724-0.40%
2018/10/23151.604352.1751.70-424,808-0.87%
2018/10/22752.37352.4052.3044,8490.08%
2018/10/091443.438.543.0843.255.54,8310.11%
2018/10/08645.3800.0044.7564,8450.12%
2018/10/052245.502046.0945.2024,8800.04%
2018/10/04647.6200.0047.4564,9180.12%
2018/10/031547.765147.4547.15-364,885-0.74%
2018/10/02549.6500.0049.6554,8700.10%
2018/10/011150.82551.0050.7064,9030.12%
2018/09/2800.00150.2050.90-15,034-0.02%
2018/09/27449.9800.0050.1045,2450.08%
2018/09/26950.1000.0049.9595,3670.17%
2018/09/25350.9000.0050.6035,4660.05%
2018/09/21150.9000.0051.1015,5860.02%
2018/09/2000.00150.4051.10-15,846-0.02%
2018/09/19151.80152.7050.8006,2290.00%
2018/09/183051.50151.5051.50296,5650.44%
2018/09/14351.6000.0051.7037,6610.04%
2018/09/12251.051.151.2451.600.97,8410.01%
2018/09/1100.002050.4051.10-207,793-0.26%
2018/09/10550.14350.1049.9027,7530.03%
2018/09/0700.00352.5051.90-37,715-0.04%
2018/09/0600.00753.2753.30-77,704-0.09%
2018/09/051252.69952.9152.8037,7110.04%
2018/09/04151.80451.7552.60-37,693-0.04%
2018/09/034652.385652.0851.20-107,713-0.13%
2018/08/311954.241054.6554.3097,6270.12%
2018/08/30453.70453.9054.4007,5910.00%
2018/08/29853.39753.5453.3017,5540.01%
2018/08/281253.7310.153.6153.501.97,5930.03%
2018/08/242851.702351.6552.0057,6210.07%
2018/08/2300.003252.3952.40-327,835-0.41%
2018/08/221952.584452.6852.20-257,831-0.32%
2018/08/211452.46452.5352.40107,7810.13%
2018/08/201352.332451.9552.40-117,728-0.14%
2018/08/171550.422450.5251.10-97,553-0.12%
2018/08/162750.223851.1949.65-117,459-0.15%
2018/08/151150.12350.0050.1087,3370.11%
2018/08/14150.001450.1550.30-137,343-0.18%
2018/08/13149.804849.6550.10-477,308-0.64%
2018/08/1010950.36749.7849.601027,2231.41% 大買/鉅額交易
2018/08/09349.436049.8850.30-577,158-0.80%
2018/08/08248.851549.0649.30-137,055-0.18%
2018/08/071447.6900.0047.80146,9230.20%
2018/08/061348.3800.0048.20136,9740.19%
2018/08/03347.85148.0048.1026,9460.03%
2018/08/021347.3800.0047.35136,9610.19%
2018/08/011747.6100.0047.80176,9630.24%
2018/07/31547.9200.0048.3556,9160.07%
2018/07/30747.86547.8447.6526,9360.03%
2018/07/27347.85347.6748.0006,9990.00%
2018/07/261147.172047.1647.00-96,988-0.13%
2018/07/2500.00348.3548.00-36,902-0.04%
2018/07/24148.00248.0348.20-16,867-0.01%
2018/07/2000.003149.9650.10-316,789-0.46%
2018/07/193149.7300.0049.60316,7470.46%
2018/07/18251.706151.9950.90-596,648-0.89%
2018/07/17151.205051.4051.70-496,570-0.75%
2018/07/1600.001652.3951.40-166,563-0.24%
2018/07/1300.0010.151.4451.80-10.16,544-0.15%
2018/07/121051.501551.1751.10-56,706-0.07%
2018/07/11649.54550.1049.7516,6290.02%
2018/07/10250.20750.5050.60-56,610-0.08%
2018/07/091149.53549.8549.4566,5280.09%
2018/07/06548.824549.3449.90-406,484-0.62%
2018/07/052149.6300.0049.00216,3460.33%
2018/07/04352.00551.4052.50-26,119-0.03%
2018/07/031050.121450.8550.30-45,995-0.07%
2018/07/023651.452251.2650.90145,8840.24%
2018/06/292453.40753.5752.10175,7580.30%
2018/06/283452.564853.2852.80-145,485-0.26%
2018/06/276852.902452.5951.10445,0880.86%
2018/06/265151.383751.8552.10144,7390.30%
2018/06/253352.259252.4753.00-594,324-1.36%
2018/06/22649.123049.1248.60-243,655-0.66%
2018/06/21248.10247.7847.7503,4690.00%
2018/06/20546.8600.0046.9053,4660.14%
2018/06/19147.5000.0047.3513,5870.03%
2018/06/1500.00147.9548.10-13,622-0.03%
2018/06/14847.67947.7547.50-13,606-0.03%
2018/06/12348.6200.0048.8533,5650.08%
2018/06/11149.503749.0448.65-363,518-1.02%
2018/06/0800.00148.1048.50-13,456-0.03%
2018/06/07148.25348.5848.20-23,422-0.06%
2018/06/061348.72448.8948.6593,3920.27%
2018/06/05848.77848.5648.3003,3850.00%
2018/06/04448.581948.9149.30-153,303-0.45%
2018/06/01847.99848.0147.7503,1870.00%
2018/05/313248.111748.5148.50153,1250.48%
2018/05/30345.722045.9045.80-172,877-0.59%
2018/05/29446.79146.8046.6532,8460.11%
2018/05/281446.962347.3046.85-92,832-0.32%
2018/05/25346.67947.1947.35-62,776-0.22%
2018/05/24446.39246.5546.6022,8150.07%
2018/05/23445.9100.0046.0042,8680.14%
2018/05/222146.13346.2546.00182,8590.63%
2018/05/21145.4500.0045.4012,8550.04%
2018/05/18645.5000.0045.7062,8690.21%
2018/05/16245.930.345.7545.751.72,9470.06%
2018/05/15546.27546.6846.3002,9980.00%
2018/05/14346.28846.3946.45-53,106-0.16%
2018/05/11145.6500.0045.5013,1360.03%
2018/05/1000.00146.1545.40-13,240-0.03%
2018/05/09645.672045.6545.60-143,230-0.43%
2018/05/081544.6100.0044.50153,1970.47%
2018/05/07245.10245.5045.0003,2160.00%
2018/05/0400.002045.4745.70-203,206-0.62%
2018/05/0300.00744.0043.70-73,146-0.22%
2018/05/02543.1000.0043.5053,1450.16%
2018/04/2700.00442.9543.15-43,205-0.12%
2018/04/2600.001042.8542.95-103,284-0.30%
2018/04/25342.93142.8542.8023,2970.06%
2018/04/24343.532243.6543.50-193,269-0.58%
2018/04/20145.4000.0045.5013,2780.03%
2018/04/193545.643345.6745.6023,2910.06%
2018/04/181045.952046.0045.50-103,248-0.31%
2018/04/172643.241043.1543.05163,0980.52%
2018/04/13343.7200.0043.6533,1870.09%
2018/04/121243.7400.0043.65123,2460.37%
2018/04/11543.9600.0044.0053,2850.15%
2018/04/1000.00344.4044.00-33,315-0.09%
2018/04/03144.2500.0044.1013,3670.03%
2018/03/31144.00544.2044.25-43,366-0.12%
2018/03/30544.52244.7044.5033,3720.09%
2018/03/292144.3900.0044.25213,4150.61%
2018/03/2800.00445.3045.00-43,408-0.12%
2018/03/27244.80145.1545.3513,4010.03%
2018/03/26244.25144.1044.3013,3830.03%
2018/03/23443.95644.1143.95-23,384-0.06%
2018/03/222645.4100.0045.10263,4720.75%
2018/03/2100.00145.8545.90-13,401-0.03%
2018/03/20144.9500.0044.8013,3650.03%
2018/03/1900.00245.9045.40-23,376-0.06%
2018/03/1400.00145.5545.75-13,512-0.03%
2018/03/1300.00145.4045.45-13,560-0.03%
2018/03/1200.001045.1545.15-103,627-0.28%
2018/03/08544.551.144.8044.753.93,7160.11%
2018/03/051143.41143.8543.20104,0220.25%
2018/03/021043.901044.1543.9004,1450.00%
2018/03/01544.5000.0044.6554,2270.12%
2018/02/27545.2900.0045.3054,3400.12%
2018/02/261445.30645.4145.4584,3710.18%
2018/02/233445.801945.1145.80154,3560.34%
2018/02/22244.1000.0044.1024,5050.04%
2018/02/21444.13144.2044.7034,5750.07%
2018/02/125043.50744.1043.35434,6820.92%
2018/02/091142.3500.0043.90115,0350.22%
2018/02/081044.5000.0044.50105,4900.18%
2018/02/071443.7600.0043.00145,5110.25%
2018/02/063742.472543.8142.70125,5390.22%
2018/02/05145.70246.1046.10-15,546-0.02%
2018/02/021947.441747.7348.0025,5640.04%
2018/01/3100.00246.2046.20-25,805-0.03%
2018/01/30746.88746.5546.9006,0550.00%
2018/01/29546.551146.4346.55-66,188-0.10%
2018/01/26346.32646.1146.15-36,555-0.05%
2018/01/251146.1100.0045.80117,2990.15%
2018/01/24245.7500.0045.8527,3890.03%
2018/01/23446.34146.5546.1537,5840.04%
2018/01/22746.23946.2346.70-27,568-0.03%
2018/01/19545.20645.6845.20-17,571-0.01%
2018/01/18645.50545.9045.5017,6870.01%
2018/01/17145.8000.0045.5017,7980.01%
2018/01/1600.00345.5245.65-37,860-0.04%
2018/01/15745.24644.6545.3017,8670.01%
2018/01/12344.5500.0044.5037,8630.04%
2018/01/113144.0400.0043.90317,8540.39%
2018/01/101245.3600.0045.05127,8040.15%
2018/01/0900.00744.6645.55-77,927-0.09%
2018/01/08144.7500.0044.7517,9850.01%
2018/01/05645.99146.2045.9057,9600.06%
2018/01/041345.6700.0045.60137,9470.16%
2018/01/031246.00345.9046.0097,9380.11%
2018/01/02445.3300.0045.2547,9350.05%
義隆 相關文章