敦吉 (2459)-凱基-台北券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.6
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	16	71.64	1	71.60	71.60	15	132	11.36%
2024/04/23	46	70.97	1	71.60	71.60	45	131	34.33%
2024/04/22	8	70.79	16	70.63	70.30	-8	128	-6.21%
2024/04/19	10	70.45	16	70.38	71.00	-6	127	-4.71%
2024/04/18	8	71.65	3	71.77	71.80	5	123	4.04%
2024/04/17	65	71.22	3	70.50	71.90	62	122	50.41%
2024/04/16	23	70.54	17	70.58	70.40	6	114	5.24%
2024/04/15	14	69.06	1	69.00	69.00	13	107	12.11%
2024/04/12	20	68.84	7	68.93	69.10	13	106	12.22%
2024/04/11	12	69.47	21	69.51	69.30	-9	104	-8.61%
2024/04/10	13	69.95	14	69.86	69.80	-1	103	-0.97%
2024/04/09	0	0.00	7	70.87	70.90	-7	97	-7.17%
2024/04/08	1	71.20	3	71.37	71.20	-2	96	-2.07%
2024/04/03	1	70.70	11	71.92	72.00	-10	96	-10.32%
2024/04/02	1	70.30	1	70.80	70.80	0	95	0.00%
2024/04/01	1	69.20	1	69.60	69.60	0	93	0.00%
2024/03/29	0	0.00	1	69.50	69.50	-1	93	-1.07%
2024/03/28	2	69.75	0	0.00	69.50	2	95	2.10%
2024/03/27	9	68.44	2	69.25	70.00	7	95	7.35%
2024/03/26	0.1	69.00	2	68.75	68.70	-1.9	94	-2.02%
2024/03/25	8	70.23	0	0.00	70.00	8	93	8.57%
2024/03/22	8	70.35	1	70.40	70.40	7	94	7.44%
2024/03/21	13	70.56	0	0.00	70.60	13	94	13.81%
2024/03/20	9.1	70.44	8	70.84	71.00	1.1	93	1.17%
2024/03/19	3.1	70.34	11	71.14	71.00	-7.9	92	-8.54%
2024/03/18	4	68.00	2	68.95	69.20	2	90	2.22%
2024/03/15	9	66.91	1	67.40	67.40	8	90	8.88%
2024/03/14	1	66.00	4	66.33	66.40	-3	91	-3.29%
2024/03/13	5	66.22	5	66.40	66.50	0	93	0.00%
2024/03/12	8	66.41	1	66.30	66.30	7	96	7.29%
2024/03/11	7	65.31	1	66.20	66.20	6	100	6.00%
2024/03/08	0	0.00	26	65.33	65.70	-26	99	-26.21%
2024/03/07	4.1	66.38	0	0.00	66.20	4.1	96	4.23%
2024/03/06	13	66.15	1	66.90	66.90	12	96	12.41%
2024/03/05	6	65.57	4	65.98	66.20	2	96	2.06%
2024/03/04	0.1	66.00	2	66.15	66.20	-1.9	95	-1.99%
2024/03/01	1	66.20	29	66.09	66.20	-28	95	-29.27%
2024/02/29	8.2	66.35	8	66.34	66.60	0.2	94	0.21%
2024/02/27	3	65.30	3	65.10	65.30	0	92	0.00%
2024/02/26	5	64.50	3	65.10	65.30	2	90	2.21%
2024/02/23	0	0.00	1	64.50	64.50	-1	89	-1.12%
2024/02/22	2	64.50	1	64.70	64.50	1	92	1.08%
2024/02/21	1	64.10	1	64.60	64.60	0	92	0.00%
2024/02/20	2	64.05	1	64.20	64.20	1	91	1.09%
2024/02/19	4	64.08	1	64.20	64.20	3	91	3.26%
2024/02/16	6	64.08	1	64.20	64.20	5	93	5.36%
2024/02/15	0.1	64.00	4.4	63.95	64.00	-4.3	92	-4.61%
2024/02/02	7	64.29	1	64.70	64.70	6	91	6.57%
2024/02/01	19	63.99	1	64.10	64.10	18	90	19.86%
2024/01/30	0	0.00	6	63.90	63.80	-6	89	-6.67%
2024/01/29	3	63.60	0	0.00	63.90	3	90	3.33%
2024/01/26	24	63.49	0	0.00	63.70	24	89	26.78%
2024/01/25	0.1	63.40	1	63.50	63.50	-0.9	88	-1.01%
2024/01/24	0.1	64.00	3	63.87	63.60	-2.9	88	-3.27%
2024/01/23	15	62.06	9	63.12	64.30	6	88	6.78%
2024/01/19	2	61.55	4	61.60	61.50	-2	85	-2.35%
2024/01/18	5.1	61.50	2	61.70	61.50	3.1	85	3.63%
2024/01/17	0	0.00	11	61.69	61.90	-11	85	-12.94%
2024/01/16	1	61.70	4	61.73	61.80	-3	84	-3.56%
2024/01/15	1	61.90	0	0.00	61.80	1	85	1.17%
2024/01/12	3	62.03	1	62.10	62.10	2	85	2.34%
2024/01/11	6	62.05	1	62.10	62.10	5	84	5.90%
2024/01/10	0	0.00	7	61.77	61.90	-7	84	-8.27%
2024/01/09	0	0.00	3	61.90	61.90	-3	83	-3.58%
2024/01/08	0	0.00	24	61.80	61.90	-24	83	-28.87%
2024/01/05	0	0.00	9	62.10	62.10	-9	82	-10.94%
2024/01/04	4	62.00	4	62.48	62.50	0	81	0.00%
2024/01/02	0	0.00	2	63.00	63.00	-2	80	-2.47%
2023/12/29	0	0.00	3	63.07	63.20	-3	80	-3.72%
2023/12/28	0	0.00	1.5	63.03	63.10	-1.5	80	-1.87%
2023/12/27	0	0.00	10	62.76	63.10	-10	78	-12.69%
2023/12/26	1	63.20	1	63.00	63.00	0	79	0.00%
2023/12/25	1	62.10	1	63.60	63.60	0	78	0.00%
2023/12/22	8	62.00	1	62.20	62.20	7	75	9.28%
2023/12/21	5	61.74	0	0.00	61.70	5	74	6.68%
2023/12/20	18	61.83	1	61.90	61.90	17	75	22.66%
2023/12/19	8	61.44	5	61.36	61.50	3	74	4.02%
2023/12/18	1	61.90	5	61.80	61.80	-4	73	-5.47%
2023/12/15	5	61.70	1	61.80	61.80	4	72	5.55%
2023/12/14	12	61.46	1	61.70	61.70	11	72	15.22%
2023/12/13	10	61.24	1	61.30	61.30	9	71	12.58%
2023/12/12	2	61.25	1	61.30	61.30	1	71	1.40%
2023/12/11	17	60.45	2	61.00	61.00	15	71	20.95%
2023/12/08	7	59.76	1	60.00	60.00	6	69	8.62%
2023/12/07	32	59.50	0	0.00	59.60	32	66	47.83%
2023/12/06	7	58.90	0	0.00	59.10	7	64	10.82%
2023/12/05	0	0.00	1	58.20	58.20	-1	60	-1.66%
2023/12/04	0	0.00	1.1	58.30	58.30	-1.1	61	-1.75%
2023/12/01	2	58.30	0	0.00	58.20	2	61	3.27%
2023/11/30	0	0.00	1	58.50	58.50	-1	60	-1.65%
2023/11/29	0	0.00	1	58.30	58.30	-1	60	-1.66%
2023/11/28	2	58.50	2	58.45	58.50	0	60	0.00%
2023/11/27	0	0.00	1	58.40	58.40	-1	58	-1.70%
2023/11/24	0	0.00	4	58.40	58.20	-4	58	-6.84%
2023/11/22	3	58.10	0	0.00	58.00	3	59	5.08%
2023/11/21	10	58.54	0	0.00	58.50	10	58	17.00%
2023/11/20	3	58.30	2	58.40	58.30	1	54	1.83%
2023/11/17	4	58.50	1	58.50	58.50	3	53	5.56%
2023/11/16	0	0.00	1	58.40	58.40	-1	53	-1.86%
2023/11/15	11	58.07	1	58.20	58.20	10	52	18.89%
2023/11/14	1	57.50	0	0.00	57.60	1	51	1.95%
2023/11/10	1	57.40	1	57.50	57.40	0	51	0.00%
2023/11/08	2	57.70	1	57.80	57.80	1	52	1.91%
2023/11/07	0	0.00	1	57.90	57.90	-1	52	-1.89%
2023/11/06	0	0.00	1	57.70	57.70	-1	53	-1.85%
2023/11/03	0	0.00	1	57.50	57.50	-1	55	-1.80%
2023/11/02	2	57.30	1	57.20	57.20	1	57	1.75%
2023/11/01	22	56.90	1	57.00	57.00	21	57	36.32%
2023/10/31	2	56.60	1	56.40	56.40	1	57	1.76%
2023/10/27	0	57.00	0	0.00	56.80	0	59	0.02%
2023/10/25	0	57.50	0	0.00	57.20	0	60	0.02%
2023/10/24	0	0.00	1	57.30	57.30	-1	61	-1.63%
2023/10/23	1	56.91	2	57.40	57.00	-1	61	-1.60%
2023/10/20	0	0.00	1	56.50	56.70	-1	61	-1.63%
2023/10/18	0	0.00	3	56.87	56.70	-3	62	-4.79%
2023/10/17	0	0.00	1	57.50	57.10	-1	61	-1.62%
2023/10/16	0	58.10	0	0.00	57.40	0	62	0.03%
2023/10/13	5	57.60	0	0.00	57.70	5	64	7.77%
2023/10/12	2	57.70	2	57.85	57.90	0	65	0.00%
2023/10/11	0	0.00	2	57.60	57.60	-2	67	-2.98%
2023/10/05	0	0.00	3	57.40	57.40	-3	72	-4.12%
2023/10/04	3	57.10	2	57.30	57.30	1	77	1.29%
2023/10/03	1	57.80	8	57.70	57.70	-7	78	-8.87%
2023/10/02	1	57.80	8	57.68	57.60	-7	79	-8.80%
2023/09/28	0	0.00	10	57.84	57.70	-10	81	-12.32%
2023/09/27	1	57.80	2	57.90	57.80	-1	82	-1.21%
2023/09/26	0	0.00	2	57.75	57.70	-2	83	-2.41%
2023/09/25	1	57.90	1	57.90	57.90	0	85	0.00%
2023/09/22	1	57.80	1	58.60	57.60	0	85	0.00%
2023/09/21	1	57.80	0	0.00	57.80	1	84	1.18%
2023/09/20	4	58.23	1	58.30	58.30	3	84	3.57%
2023/09/19	5	58.58	0	0.00	58.30	5	84	5.91%
2023/09/18	4	58.23	1	58.30	58.30	3	84	3.56%
2023/09/15	13	58.45	1	58.70	58.70	12	84	14.13%
2023/09/14	34	58.86	2	59.10	59.00	32	83	38.18%
2023/09/13	21	58.17	1	58.60	58.60	20	81	24.42%
2023/09/12	4	58.13	0	0.00	58.00	4	80	4.95%
2023/09/11	4	58.35	18	58.36	58.20	-14	81	-17.26%
2023/09/08	2	58.20	6	58.30	58.30	-4	81	-4.90%
2023/09/07	0	0.00	28	58.26	58.20	-28	83	-33.65%
2023/09/05	10	57.90	2	58.05	58.10	8	82	9.66%
2023/09/04	8	58.01	1	58.00	57.80	7	82	8.44%
2023/09/01	4	58.10	1	58.10	58.10	3	82	3.64%
2023/08/31	3	58.00	1	58.00	58.00	2	82	2.44%
2023/08/29	7	57.90	3	57.97	57.90	4	84	4.76%
2023/08/28	1	57.90	2	57.75	57.90	-1	84	-1.18%
2023/08/25	1	57.60	1	58.00	57.60	0	85	0.00%
2023/08/24	3	57.90	1	58.10	58.10	2	84	2.34%
2023/08/23	2	58.10	3	58.03	58.10	-1	85	-1.17%
2023/08/22	2	58.00	9	58.29	58.00	-7	85	-8.16%
2023/08/18	14	58.51	1	58.60	58.60	13	86	14.99%
2023/08/17	4	58.45	0	0.00	58.60	4	86	4.63%
2023/08/16	4	58.50	0	0.00	58.60	4	86	4.62%
2023/08/15	3	58.40	5	58.48	58.40	-2	87	-2.30%
2023/08/14	0	0.00	15	58.15	58.00	-15	87	-17.14%
2023/08/11	1	58.20	8	58.34	58.20	-7	87	-8.00%
2023/08/10	3	58.30	33	58.56	58.20	-30	87	-34.47%
2023/08/09	14	58.18	3	58.73	59.10	11	85	12.80%
2023/08/08	38	57.86	3	57.87	58.00	35	84	41.62%
2023/08/07	9	57.31	4	57.28	57.40	5	82	6.05%
2023/08/04	2	57.30	4	57.18	57.30	-2	81	-2.46%
2023/08/02	2	57.40	14	57.64	57.40	-12	81	-14.80%
2023/08/01	7	57.96	22	57.79	57.60	-15	80	-18.73%
2023/07/31	0	0.00	16	57.14	57.10	-16	78	-20.37%
2023/07/28	6	56.78	3	57.00	57.00	3	78	3.84%
2023/07/27	23	57.05	2	57.00	57.00	21	78	26.80%
2023/07/26	0	0.00	3	56.27	56.40	-3	77	-3.89%
2023/07/25	6	56.77	0	0.00	56.40	6	76	7.83%
2023/07/24	2	56.80	5	57.18	56.80	-3	75	-3.98%
2023/07/21	2	57.30	5	57.24	57.30	-3	75	-3.96%
2023/07/20	3	57.67	1	57.70	57.70	2	75	2.63%
2023/07/19	0	0.00	38	57.67	57.90	-38	75	-50.29%
2023/07/18	0	0.00	21	57.83	57.80	-21	75	-27.95%
2023/07/17	11	57.65	10	58.17	58.10	1	75	1.33%
2023/07/14	2	57.25	8	57.35	57.70	-6	74	-8.10%
2023/07/13	7	56.27	13	56.50	56.50	-6	73	-8.15%
2023/07/12	16	55.89	23	55.96	56.30	-7	72	-9.67%
2023/07/11	0	0.00	3	59.30	59.30	-3	68	-4.35%
2023/07/10	2	59.30	6	59.10	59.10	-4	64	-6.25%
2023/07/07	0	0.00	2	59.30	59.30	-2	61	-3.24%
2023/07/06	7	59.43	3	59.33	59.40	4	61	6.52%
2023/07/05	0	0.00	2	59.30	59.30	-2	59	-3.39%
2023/07/04	8	58.85	2	59.00	59.00	6	58	10.24%
2023/07/03	24	58.23	2	58.70	58.70	22	58	37.55%
2023/06/30	1	58.30	1	58.40	58.40	0	56	0.00%
2023/06/29	2	58.30	0	0.00	58.30	2	56	3.56%
2023/06/28	2	58.50	0	0.00	58.30	2	56	3.56%
2023/06/27	0	0.00	8	58.40	58.50	-8	56	-14.28%
2023/06/26	6	58.55	2	58.85	58.80	4	55	7.21%
2023/06/21	31	58.74	1	59.10	59.10	30	54	54.86%
2023/06/20	1	58.60	12	58.86	58.60	-11	53	-20.50%
2023/06/19	0	0.00	2	59.15	58.90	-2	53	-3.75%
2023/06/16	3	59.30	1	59.40	59.40	2	53	3.75%
2023/06/15	1	59.10	5	59.38	59.50	-4	54	-7.41%
2023/06/14	0	0.00	2	59.30	59.40	-2	53	-3.73%
2023/06/13	3	58.90	1	59.00	59.00	2	52	3.78%
2023/06/12	0	0.00	2	58.50	58.50	-2	52	-3.81%
2023/06/09	0	0.00	1	58.40	58.40	-1	52	-1.92%
2023/06/08	0	0.00	1	58.20	58.20	-1	53	-1.88%
2023/06/07	0	0.00	2	58.20	58.20	-2	54	-3.64%
2023/06/06	2	57.90	1	58.00	58.00	1	56	1.78%
2023/06/05	6	58.13	1	58.20	58.20	5	57	8.67%
2023/06/02	0	0.00	2	57.70	57.70	-2	58	-3.41%
2023/06/01	2	57.00	0	0.00	57.20	2	58	3.39%
2023/05/30	0	0.00	1	57.30	57.30	-1	59	-1.67%
2023/05/29	5	57.54	1	57.50	57.50	4	60	6.60%
2023/05/26	0	0.00	1	57.50	57.50	-1	60	-1.64%
2023/05/25	0	0.00	3	57.60	57.40	-3	61	-4.85%
2023/05/24	6	57.42	1	57.70	57.70	5	62	8.03%
2023/05/23	0	0.00	1	57.30	57.30	-1	61	-1.62%
2023/05/22	3.5	56.93	1	57.10	57.10	2.5	61	4.04%
2023/05/19	0	0.00	1	57.10	57.10	-1	62	-1.60%
2023/05/18	2	57.00	1	57.00	57.00	1	62	1.59%
2023/05/17	2	57.00	0	0.00	56.90	2	62	3.21%
2023/05/16	1	57.00	0	0.00	57.00	1	62	1.61%
2023/05/15	1	56.80	2	56.95	57.10	-1	62	-1.60%
2023/05/12	2	56.70	1	56.80	57.10	1	62	1.60%
2023/05/11	2	56.90	6	57.00	56.90	-4	62	-6.42%
2023/05/10	1	57.00	0	0.00	57.00	1	62	1.60%
2023/05/09	1	56.80	1	56.70	56.80	0	63	0.00%
2023/05/08	1	56.80	5	57.30	56.80	-4	65	-6.13%
2023/05/05	0	0.00	1	57.00	57.00	-1	65	-1.52%
2023/05/04	3	56.40	1	56.40	56.40	2	65	3.07%
2023/05/02	2	57.10	1	57.20	57.20	1	65	1.53%
2023/04/27	2	56.80	1	56.80	56.80	1	66	1.50%
2023/04/26	11	56.27	6	56.40	56.80	5	66	7.54%
2023/04/25	2	56.10	18	56.19	56.10	-16	65	-24.30%
2023/04/21	0	0.00	12	56.62	56.40	-12	65	-18.25%
2023/04/20	1	56.90	4	57.25	57.00	-3	65	-4.55%
2023/04/19	0	0.00	3	57.47	57.40	-3	65	-4.59%
2023/04/18	2	57.30	0	0.00	57.30	2	64	3.08%
2023/04/17	6	57.13	2	57.10	57.10	4	64	6.25%
2023/04/14	2	57.00	0	0.00	57.00	2	64	3.13%
2023/04/13	2	56.80	2	56.90	56.90	0	63	0.00%
2023/04/12	1	57.00	1	57.20	57.20	0	62	0.00%
2023/04/11	0	0.00	1	57.00	57.00	-1	63	-1.58%
2023/04/10	1	57.20	1	57.10	57.10	0	63	0.00%
2023/04/07	0	0.00	1	56.90	56.90	-1	63	-1.59%
2023/04/06	5	56.56	6	56.73	56.50	-1	63	-1.59%
2023/03/31	0	0.00	2	56.80	56.80	-2	62	-3.21%
2023/03/30	0	0.00	1	56.70	56.70	-1	62	-1.60%
2023/03/29	0	0.00	3	56.87	56.80	-3	62	-4.79%
2023/03/28	0	0.00	6	56.82	56.90	-6	62	-9.53%
2023/03/27	1	56.50	1	56.90	56.90	0	62	0.00%
2023/03/24	0	0.00	5	56.92	56.90	-5	63	-7.91%
2023/03/23	0	0.00	1	56.90	56.90	-1	63	-1.58%
2023/03/22	0	0.00	5	56.68	56.70	-5	63	-7.88%
2023/03/21	10	56.14	8	56.41	56.30	2	63	3.16%
2023/03/20	0	0.00	6	56.23	56.10	-6	62	-9.58%
2023/03/17	0	0.00	2	56.20	56.20	-2	62	-3.22%
2023/03/16	3	56.17	2	56.10	56.10	1	62	1.60%
2023/03/15	15	56.63	1	56.80	56.80	14	62	22.45%
2023/03/14	5	56.70	2	56.70	56.70	3	61	4.87%
2023/03/13	16	56.78	7	56.81	56.90	9	61	14.65%
2023/03/10	7	57.20	1	57.60	57.60	6	59	10.02%
2023/03/09	10	57.41	23	57.76	57.50	-13	59	-21.94%
2023/03/08	12	58.19	2	58.50	58.50	10	57	17.37%
2023/03/07	11	58.06	21	57.87	58.00	-10	56	-17.78%
2023/03/06	2	57.40	2	57.70	57.70	0	54	0.00%
2023/03/03	5	57.14	2	57.20	57.20	3	53	5.60%
2023/03/02	9	57.02	2.1	56.90	56.90	6.9	53	12.87%
2023/03/01	2	56.80	0	0.00	56.70	2	53	3.77%
2023/02/24	4	56.45	0	0.00	56.50	4	52	7.56%
2023/02/23	2	55.85	0	0.00	56.20	2	52	3.83%
2023/02/22	5	55.34	1	55.60	55.60	4	51	7.82%
2023/02/20	15	55.41	1	55.50	55.30	14	51	27.11%
2023/02/17	11	54.89	1	55.10	55.10	10	52	19.22%
2023/02/16	0	0.00	2	55.00	55.00	-2	51	-3.86%
2023/02/15	0	0.00	4	54.35	54.60	-4	50	-7.85%
2023/02/14	0	0.00	5	54.36	54.20	-5	51	-9.80%
2023/02/13	0	0.00	2	53.70	53.70	-2	50	-3.95%
2023/02/10	3.1	53.85	0	0.00	54.10	3.1	50	6.13%
2023/02/09	0	0.00	2	54.10	54.10	-2	54	-3.67%
2023/02/08	0	0.00	12	54.49	54.20	-12	55	-21.77%
2023/02/07	20	54.44	2	54.50	54.30	18	55	32.39%
2023/02/06	8	53.83	0	0.00	54.20	8	54	14.65%
2023/02/03	4	53.40	1	53.50	53.50	3	53	5.59%
2023/02/02	0	0.00	1	53.50	53.50	-1	53	-1.88%
2023/02/01	1	53.20	1	53.50	53.50	0	52	0.00%
2023/01/31	2	53.15	1	53.10	53.10	1	52	1.90%
2023/01/30	0	0.00	1	53.00	53.00	-1	52	-1.91%
2023/01/17	3	52.60	1	52.90	52.90	2	51	3.87%
2023/01/13	0	0.00	4	52.43	52.50	-4	51	-7.74%
2023/01/12	2	52.30	1	52.50	52.20	1	51	1.94%
2023/01/11	0	0.00	1	52.30	52.30	-1	51	-1.95%
2023/01/10	6	52.32	2	52.50	52.50	4	51	7.72%
2023/01/09	18	51.91	2	51.90	51.90	16	50	31.46%
2023/01/05	0	0.00	2	51.45	51.60	-2	51	-3.88%
2023/01/04	2	50.95	1	50.90	50.90	1	53	1.89%
2022/12/30	1	51.20	0	0.00	51.20	1	53	1.86%
2022/12/29	1	50.90	0	0.00	50.90	1	54	1.82%
2022/12/28	3	51.30	0	0.00	51.30	3	54	5.51%
2022/12/27	0	0.00	1	51.70	51.30	-1	54	-1.85%
2022/12/26	1	51.10	0	0.00	51.10	1	54	1.85%
2022/12/22	1	51.70	1	52.10	51.70	0	53	0.00%
2022/12/21	1	51.70	1	52.10	52.10	0	54	0.00%
2022/12/20	0	0.00	2	51.80	51.90	-2	54	-3.67%
2022/12/16	1	51.70	4	51.93	51.70	-3	55	-5.38%
2022/12/14	1	52.20	1	52.40	52.20	0	56	0.00%
2022/12/13	1	52.00	3	52.20	52.00	-2	56	-3.54%
2022/12/12	1	52.10	0	0.00	52.10	1	56	1.76%
2022/12/09	7	52.36	1	52.60	52.30	6	56	10.53%
2022/12/08	2	51.80	0	0.00	52.60	2	56	3.54%
2022/12/07	0	0.00	25	52.28	52.60	-25	56	-44.25%
2022/12/06	5	52.62	0	0.00	52.70	5	60	8.27%
2022/12/02	4	52.90	0	0.00	52.90	4	64	6.20%
2022/12/01	1	52.90	29	52.58	52.90	-28	64	-43.09%
2022/11/29	2	52.15	0	0.00	52.30	2	64	3.10%
2022/11/28	0	0.00	6	52.27	52.40	-6	64	-9.31%
2022/11/25	2	52.70	2	52.65	52.50	0	64	0.00%
2022/11/24	6	52.33	0	0.00	52.80	6	64	9.32%
2022/11/23	0	0.00	3	51.70	51.90	-3	64	-4.64%
2022/11/22	1	51.50	0	0.00	51.50	1	63	1.57%
2022/11/21	0	0.00	1	51.20	51.40	-1	65	-1.54%
2022/11/18	4	50.95	1	50.90	51.00	3	64	4.67%
2022/11/17	10	50.72	1	51.00	51.00	9	64	14.05%
2022/11/16	1	50.60	9	50.84	50.60	-8	63	-12.66%
2022/11/15	5	50.84	1	51.10	51.10	4	62	6.42%
2022/11/14	13	50.97	4	51.00	51.10	9	61	14.68%
2022/11/11	1	50.90	3	51.40	50.90	-2	60	-3.31%
2022/11/10	8	50.40	0	0.00	50.40	8	60	13.31%
2022/11/09	11	50.78	0	0.00	50.90	11	60	18.30%
2022/11/08	11	50.63	0	0.00	50.70	11	59	18.40%
2022/11/07	25	50.77	0	0.00	50.70	25	59	41.71%
2022/11/04	1	50.30	3	50.77	50.70	-2	56	-3.55%
2022/11/03	2	50.00	3	51.10	50.00	-1	56	-1.77%
2022/11/01	22	50.47	0	0.00	50.60	22	56	38.62%
2022/10/31	1	50.40	3	50.40	50.40	-2	56	-3.54%
2022/10/28	0	0.00	2	50.60	50.30	-2	56	-3.56%
2022/10/27	0	0.00	1	50.90	50.90	-1	56	-1.78%
2022/10/25	2	49.85	3	50.30	49.85	-1	55	-1.79%
2022/10/24	1	50.30	0	0.00	50.50	1	55	1.81%
2022/10/21	1	50.20	0	0.00	50.20	1	55	1.81%
2022/10/19	11	50.84	0	0.00	51.00	11	55	19.89%
2022/10/18	2	51.10	1	50.70	51.10	1	55	1.81%
2022/10/17	0	0.00	1	50.70	50.50	-1	54	-1.82%
2022/10/14	3	50.87	0	0.00	50.80	3	54	5.48%
2022/10/13	0	0.00	15	50.58	50.20	-15	54	-27.53%
2022/10/12	9	51.02	28	51.49	51.10	-19	54	-34.79%
2022/10/11	13	49.26	12	50.05	49.70	1	53	1.87%
2022/10/07	2	50.95	1	50.90	50.90	1	53	1.87%
2022/10/06	6	50.92	4	50.90	50.80	2	54	3.69%
2022/10/05	4	50.50	6	50.60	50.50	-2	54	-3.68%
2022/10/04	2	50.40	1	50.10	50.40	1	56	1.78%
2022/09/30	8	49.91	3	49.97	50.00	5	58	8.54%
2022/09/29	6	50.15	0	0.00	50.20	6	59	10.16%
2022/09/28	0	0.00	7	50.81	50.20	-7	60	-11.58%
2022/09/27	5	50.70	1	50.80	50.80	4	61	6.52%
2022/09/26	4	51.00	11	50.89	50.90	-7	62	-11.19%
2022/09/23	7	51.61	2	51.90	51.80	5	63	7.91%
2022/09/22	3	51.33	1	51.60	52.00	2	64	3.12%
2022/09/21	2	51.35	3	51.93	51.40	-1	65	-1.54%
2022/09/20	3	52.13	1	52.30	52.00	2	64	3.12%
2022/09/19	0	0.00	1	52.40	52.30	-1	64	-1.56%
2022/09/16	5	52.46	1	52.40	52.40	4	63	6.30%
2022/09/15	1	52.00	1	52.60	52.60	0	63	0.00%
2022/09/14	7	52.33	0	0.00	52.30	7	63	11.00%
2022/09/13	10	52.67	21	52.75	52.60	-11	62	-17.49%
2022/09/12	0	0.00	7	51.86	51.70	-7	58	-11.91%
2022/09/08	12	51.50	3	51.43	51.70	9	58	15.50%
2022/09/07	0	0.00	6	49.78	49.40	-6	55	-10.91%
2022/09/06	12	49.80	1	50.00	49.80	11	54	20.07%
2022/09/01	1	50.20	0	0.00	49.75	1	57	1.75%
2022/08/31	1	50.40	0	0.00	50.50	1	56	1.76%
2022/08/30	3	49.63	1	49.95	49.95	2	57	3.49%
2022/08/29	1	49.90	1	49.90	49.90	0	56	0.00%
2022/08/26	1	50.50	0	0.00	50.50	1	56	1.77%
2022/08/23	1	50.20	2	50.15	50.20	-1	57	-1.74%
2022/08/22	0	0.00	1	50.10	50.10	-1	57	-1.73%
2022/08/19	2	50.00	0	0.00	50.20	2	60	3.33%
2022/08/18	0	0.00	3	50.33	50.40	-3	62	-4.83%
2022/08/17	0	0.00	2	50.60	50.70	-2	62	-3.21%
2022/08/16	1	50.40	4	50.70	50.40	-3	62	-4.81%
2022/08/15	0	0.00	1	49.80	50.50	-1	62	-1.61%
2022/08/11	1	49.00	0	0.00	49.00	1	61	1.63%
2022/08/10	4	48.45	0	0.00	48.65	4	61	6.52%
2022/08/09	4	47.91	1	48.55	48.10	3	60	4.95%
2022/08/08	2	47.60	2	47.50	47.70	0	61	0.00%
2022/08/05	2	47.35	1	47.30	47.50	1	61	1.63%
2022/08/04	0	0.00	1	47.70	47.35	-1	64	-1.56%
2022/08/03	1	47.75	0	0.00	47.75	1	66	1.51%
2022/08/01	0	0.00	2	47.70	47.90	-2	68	-2.94%
2022/07/28	1	47.50	15	47.43	47.30	-14	68	-20.43%
2022/07/27	2	47.03	0	0.00	47.60	2	68	2.93%
2022/07/26	5	47.23	3	47.20	47.15	2	67	2.96%
2022/07/25	3	47.38	0	0.00	47.30	3	68	4.41%
2022/07/22	3	47.65	1	47.75	47.60	2	67	2.96%
2022/07/21	2	47.70	0	0.00	47.70	2	68	2.94%
2022/07/20	3	47.35	0	0.00	47.45	3	68	4.39%
2022/07/19	3	46.95	0	0.00	47.00	3	68	4.35%
2022/07/18	2	46.73	2	47.00	46.80	0	69	0.00%
2022/07/15	3	46.45	9	46.60	46.35	-6	70	-8.48%
2022/07/14	6	46.94	0	0.00	46.95	6	73	8.19%
2022/07/13	2	46.80	3	46.95	46.80	-1	86	-1.15%
2022/07/12	2	46.90	2	46.80	46.50	0	88	0.00%
2022/07/11	2	46.85	1	46.95	46.60	1	86	1.15%
2022/07/08	5	47.10	0	0.00	47.05	5	85	5.88%
2022/07/07	1	47.10	0	0.00	47.10	1	84	1.18%
2022/07/06	2	46.25	9	46.80	46.25	-7	84	-8.29%
2022/07/05	0	0.00	3	49.92	49.90	-3	84	-3.56%
2022/07/04	2	49.35	5	49.22	49.35	-3	82	-3.64%
2022/07/01	5	48.71	16	49.86	48.75	-11	82	-13.37%
2022/06/30	0	0.00	3	50.03	49.75	-3	83	-3.59%
2022/06/28	0	0.00	1	50.80	50.80	-1	84	-1.18%
2022/06/27	0	0.00	1	51.00	51.00	-1	89	-1.12%
2022/06/23	1	50.40	4	50.63	50.50	-3	89	-3.35%
2022/06/22	0	0.00	3	50.50	50.50	-3	90	-3.32%
2022/06/21	3	50.53	2	50.90	50.90	1	90	1.11%
2022/06/20	0	0.00	8	50.30	50.00	-8	91	-8.75%
2022/06/17	0	0.00	3	50.63	50.60	-3	91	-3.28%
2022/06/16	6	51.20	5	51.36	50.70	1	91	1.10%
2022/06/15	11	50.83	0	0.00	51.10	11	90	12.17%
2022/06/14	2	50.20	14	50.31	50.40	-12	90	-13.33%
2022/06/13	6	50.18	3	50.33	50.40	3	90	3.33%
2022/06/10	2	50.90	2	50.95	51.00	0	88	0.00%
2022/06/09	1	51.30	1	51.30	51.30	0	87	0.00%
2022/06/07	0	0.00	1	51.30	51.30	-1	87	-1.15%
2022/06/06	2	50.90	1	51.40	51.40	1	87	1.14%
2022/06/02	0	0.00	1	50.90	50.90	-1	87	-1.14%
2022/06/01	2	50.35	0	0.00	50.60	2	88	2.25%
2022/05/31	1	50.20	0	0.00	50.20	1	88	1.13%
2022/05/30	0	0.00	1	50.50	50.50	-1	87	-1.15%
2022/05/27	1	50.50	1	50.40	50.40	0	87	0.00%
2022/05/26	9	51.97	7	51.21	51.10	2	85	2.34%
2022/05/25	1	50.00	0	0.00	50.80	1	84	1.18%
2022/05/24	2	50.10	0	0.00	50.00	2	84	2.36%
2022/05/23	0	0.00	2	50.10	50.10	-2	85	-2.34%
2022/05/20	0	0.00	2	50.50	50.10	-2	85	-2.33%
2022/05/19	1	50.10	0	0.00	50.20	1	86	1.16%
2022/05/18	11	50.65	1	51.00	51.00	10	86	11.53%
2022/05/17	3	50.13	1	50.40	50.00	2	87	2.30%
2022/05/13	8	48.70	2	48.85	48.70	6	85	6.98%
2022/05/12	1	49.60	14	49.26	48.60	-13	86	-15.09%
2022/05/10	0	0.00	3	50.47	50.50	-3	85	-3.52%
2022/05/09	0	0.00	3	51.33	51.10	-3	85	-3.52%
2022/05/06	0	0.00	4	51.83	51.90	-4	86	-4.62%
2022/05/05	0	0.00	5	52.34	52.30	-5	93	-5.34%
2022/05/04	0	0.00	7	51.93	51.90	-7	93	-7.45%
2022/05/03	0	0.00	1	51.70	51.70	-1	94	-1.06%
2022/04/29	0	0.00	1	51.80	51.80	-1	94	-1.06%
2022/04/28	0	0.00	3	51.87	51.60	-3	95	-3.13%
2022/04/27	1	51.70	13	51.30	51.20	-12	96	-12.44%
2022/04/26	0	0.00	2	52.25	52.00	-2	95	-2.08%
2022/04/25	0	0.00	7	52.10	52.00	-7	97	-7.18%
2022/04/22	3	52.57	0	0.00	52.90	3	96	3.11%
2022/04/21	6	52.12	1	52.20	52.20	5	96	5.17%
2022/04/20	52	52.00	2	52.20	52.20	50	95	52.63%
2022/04/19	20	52.11	4	51.90	51.90	16	92	17.33%
2022/04/18	0	0.00	7	53.37	53.00	-7	79	-8.76%
2022/04/15	0	0.00	3	54.00	54.00	-3	80	-3.72%
2022/04/14	0	0.00	9	54.33	54.50	-9	81	-11.08%
2022/04/13	5	53.96	3	54.77	54.50	2	81	2.46%
2022/04/12	0	0.00	2	54.10	54.10	-2	81	-2.45%
2022/04/11	1	54.50	5	54.22	54.20	-4	81	-4.91%
2022/04/08	0	0.00	1	54.90	54.90	-1	81	-1.23%
2022/04/07	1	54.90	2	54.90	55.10	-1	82	-1.22%
2022/04/06	6	55.25	17	55.14	55.40	-11	81	-13.50%
2022/04/01	3	55.20	1	55.70	55.70	2	79	2.53%
2022/03/31	5	55.60	1	55.80	55.80	4	78	5.10%
2022/03/30	6	56.20	2	56.00	56.00	4	77	5.19%
2022/03/29	0	0.00	1	56.90	56.90	-1	73	-1.36%
2022/03/28	4	56.10	1	56.50	56.50	3	74	4.05%
2022/03/25	1	56.30	2	56.90	56.30	-1	74	-1.34%
2022/03/21	1	57.30	0	0.00	57.30	1	73	1.35%
2022/03/18	1	57.40	1	57.20	57.40	0	75	0.00%
2022/03/17	1	57.20	0	0.00	57.30	1	75	1.32%
2022/03/16	2	56.75	1	56.80	56.80	1	78	1.28%
2022/03/15	1	56.80	1	56.80	56.80	0	78	0.00%
2022/03/11	1	56.90	0	0.00	56.90	1	79	1.26%
2022/03/09	1	56.90	3	56.93	56.90	-2	80	-2.48%
2022/03/08	1	56.60	9	56.69	56.60	-8	80	-9.94%
2022/03/07	3	56.97	18	57.04	57.10	-15	80	-18.63%
2022/03/04	0	0.00	2	58.15	57.90	-2	79	-2.51%
2022/03/03	1	58.70	1	58.40	58.40	0	79	0.00%
2022/03/02	2	58.00	0	0.00	58.50	2	81	2.44%
2022/03/01	1	57.50	0	0.00	58.00	1	82	1.21%
2022/02/25	2	57.30	5	57.20	57.50	-3	84	-3.54%
2022/02/24	1	57.60	0	0.00	57.10	1	86	1.16%
2022/02/23	2	58.10	1	58.20	58.00	1	86	1.15%
2022/02/22	2	57.70	8	57.79	57.80	-6	89	-6.73%
2022/02/21	0	0.00	1	58.50	58.50	-1	95	-1.05%
2022/02/18	3	58.30	2	58.20	58.20	1	97	1.03%
2022/02/17	0	0.00	2	58.50	58.50	-2	101	-1.96%
2022/02/16	1	58.10	1	57.90	57.90	0	104	0.00%
2022/02/15	0	0.00	10	57.52	57.60	-10	106	-9.40%
2022/02/14	0	0.00	13	57.48	57.40	-13	108	-12.02%
2022/02/11	12	58.18	12	58.29	58.20	0	107	0.00%
2022/02/10	4	57.43	28	57.43	58.00	-24	104	-22.94%
2022/02/09	11	57.28	2	57.35	57.60	9	103	8.69%
2022/02/08	8	56.63	9	56.58	57.30	-1	103	-0.97%
2022/02/07	22	56.35	14	56.59	56.80	8	101	7.87%
2022/01/26	6	57.00	1	57.10	57.10	5	95	5.25%
2022/01/25	1	57.10	1	57.00	57.10	0	95	0.00%
2022/01/24	2	57.25	5	56.60	57.30	-3	96	-3.09%
2022/01/21	1	57.20	10	57.56	57.20	-9	97	-9.27%
2022/01/20	2	57.40	1	58.00	58.00	1	96	1.04%
2022/01/19	0	0.00	3	57.53	57.40	-3	99	-3.02%
2022/01/18	10	58.15	2	58.20	57.70	8	102	7.80%
2022/01/17	0	0.00	3	58.17	58.30	-3	102	-2.94%
2022/01/14	0	0.00	12	58.08	58.30	-12	101	-11.77%
2022/01/13	3	58.87	0	0.00	58.80	3	100	2.99%
2022/01/11	4	58.75	10	58.67	58.70	-6	102	-5.87%
2022/01/10	14	58.34	3	58.37	58.70	11	103	10.58%
2022/01/07	9	59.86	6	59.70	60.00	3	101	2.96%
2022/01/06	2	59.85	2	60.00	60.10	0	101	0.00%
2022/01/05	9	59.82	3	59.67	59.90	6	101	5.93%
2022/01/04	8	59.70	1	59.80	59.80	7	102	6.86%
2022/01/03	9	59.76	15	59.69	59.70	-6	102	-5.86%
2021/12/30	11	59.14	1	59.60	59.60	10	101	9.83%
2021/12/29	4	59.50	1	59.60	59.60	3	101	2.97%
2021/12/28	3	59.43	1	59.60	59.60	2	100	1.99%
2021/12/27	6	59.00	4	59.18	59.00	2	100	1.99%
2021/12/24	0	0.00	1	58.90	58.90	-1	101	-0.99%
2021/12/23	6	59.30	1	59.10	59.10	5	100	4.96%
2021/12/22	1	59.10	1	59.10	59.10	0	101	0.00%
2021/12/21	1	59.10	10	58.61	59.10	-9	100	-8.93%
2021/12/20	0	0.00	1	58.40	58.30	-1	100	-0.99%
2021/12/16	1	58.70	4	59.00	58.80	-3	101	-2.95%
2021/12/15	0	0.00	4	58.95	58.90	-4	101	-3.92%
2021/12/14	11	59.00	13	59.12	59.00	-2	102	-1.96%
2021/12/13	4	59.93	2	59.80	59.80	2	101	1.97%
2021/12/10	4	59.65	10	59.06	59.80	-6	101	-5.90%
2021/12/08	0	0.00	1	59.00	59.00	-1	99	-1.00%
2021/12/07	3	58.53	4	58.43	58.50	-1	99	-1.00%
2021/12/06	0	58.30	0	0.00	58.40	0	99	0.02%
2021/12/03	4.2	58.40	9	58.41	58.50	-4.9	99	-4.85%
2021/12/02	2	58.80	10	58.98	58.80	-8	99	-8.06%
2021/12/01	11	58.59	13	58.52	59.40	-2	99	-2.01%
2021/11/30	7	58.90	1	58.60	58.60	6	99	6.04%
2021/11/29	6	58.73	1	58.50	58.70	5	99	5.04%
2021/11/26	6	59.52	4	60.03	59.30	2	99	2.02%
2021/11/25	3	60.10	0	0.00	60.20	3	97	3.09%
2021/11/24	7	59.76	1	59.50	60.10	6	96	6.22%
2021/11/23	1	59.50	0	0.00	59.50	1	94	1.06%
2021/11/22	4	60.25	7	60.39	60.30	-3	91	-3.26%
2021/11/19	10	61.34	24	60.58	60.20	-14	91	-15.37%
2021/11/18	32	60.08	20	60.75	61.10	12	88	13.49%
2021/11/17	18	59.32	16	59.51	59.60	2	82	2.42%
2021/11/16	15	59.10	13	59.42	59.50	2	81	2.45%
2021/11/15	7	58.23	6	57.98	57.90	1	78	1.27%
2021/11/12	6	57.45	1	57.90	57.90	5	76	6.51%
2021/11/11	2	56.95	2	57.00	57.00	0	76	0.00%
2021/11/10	1	56.60	1	56.60	56.60	0	78	0.00%
2021/11/09	1	56.50	2	56.80	56.50	-1	78	-1.27%
2021/11/08	2	56.50	1	56.80	56.50	1	79	1.26%
2021/11/05	1	56.80	0	0.00	56.80	1	82	1.21%
2021/11/04	10	57.06	0	0.00	56.80	10	82	12.09%
2021/11/03	9	56.99	7	56.89	56.90	2	83	2.41%
2021/11/02	8	56.80	5	56.88	57.10	3	82	3.62%
2021/11/01	8	57.21	2	57.10	57.20	6	82	7.27%
2021/10/29	3	57.10	4	57.00	57.00	-1	82	-1.21%
2021/10/28	6	56.65	2	57.00	57.00	4	82	4.85%
2021/10/27	2	56.10	2	57.00	57.00	0	82	0.00%
2021/10/26	12	55.47	5	55.88	56.00	7	80	8.71%
2021/10/25	4	54.50	0	0.00	54.80	4	77	5.18%
2021/10/22	2	54.40	0	0.00	54.70	2	78	2.53%
2021/10/20	1	54.50	0	0.00	54.50	1	81	1.23%
2021/10/19	1	55.60	18	55.18	54.80	-17	81	-20.85%
2021/10/18	20	54.02	18	53.94	54.80	2	83	2.40%
2021/10/15	0	0.00	2	52.65	52.60	-2	87	-2.28%
2021/10/14	2	52.00	1	52.10	52.10	1	89	1.12%
2021/10/13	8	52.09	3	52.63	52.60	5	93	5.36%
2021/10/12	3	52.20	7	52.23	52.30	-4	94	-4.25%
2021/10/08	1	52.80	1	52.80	52.40	0	94	0.00%
2021/10/07	4	53.03	9	52.98	52.80	-5	95	-5.24%
2021/10/06	0	0.00	2	52.80	52.50	-2	96	-2.07%
2021/10/05	1	52.40	1	52.10	52.40	0	98	0.00%
2021/10/04	13	52.39	5	52.54	52.10	8	100	7.95%
2021/10/01	3	52.87	10	53.80	52.50	-7	101	-6.90%
2021/09/30	1	54.00	0	0.00	53.90	1	103	0.96%
2021/09/29	0	0.00	13	54.31	54.00	-13	113	-11.41%
2021/09/28	0	0.00	5	54.22	54.50	-5	118	-4.23%
2021/09/27	5	54.26	1	54.30	54.30	4	119	3.34%
2021/09/23	14	53.16	1	54.10	53.80	13	121	10.74%
2021/09/22	9	53.22	0	0.00	53.20	9	122	7.36%
2021/09/17	2	54.20	0	0.00	54.00	2	122	1.63%
2021/09/16	3	53.87	0	0.00	54.20	3	123	2.43%
2021/09/15	0	0.00	10	54.47	54.20	-10	125	-7.95%
2021/09/14	3	54.10	0	0.00	54.40	3	125	2.38%
2021/09/13	4	54.40	0	0.00	54.10	4	126	3.15%
2021/09/10	1	54.60	1	54.60	54.60	0	129	0.00%
2021/09/09	0	0.00	1	54.50	54.60	-1	134	-0.74%
2021/09/08	1	54.90	10	54.54	54.50	-9	135	-6.63%
2021/09/07	8	54.78	11	54.51	54.40	-3	135	-2.21%
2021/09/06	0	0.00	13	54.39	54.10	-13	138	-9.40%
2021/09/03	0	0.00	2	54.50	54.70	-2	137	-1.45%
2021/09/02	0	0.00	11	54.57	54.50	-11	137	-7.98%
2021/09/01	0	0.00	10	54.72	54.70	-10	138	-7.21%
2021/08/27	0	0.00	6	54.10	54.10	-6	140	-4.26%
2021/08/26	0	0.00	4	54.20	53.60	-4	140	-2.84%
2021/08/24	0	0.00	2	53.60	53.30	-2	141	-1.41%
2021/08/23	0	0.00	13	53.21	52.90	-13	141	-9.19%
2021/08/20	9	52.10	1	51.90	51.90	8	141	5.65%
2021/08/19	1	52.90	0	0.00	51.90	1	140	0.71%
2021/08/18	2	52.50	6	52.53	53.20	-4	139	-2.87%
2021/08/16	26	52.95	23	53.80	52.90	3	138	2.17%
2021/08/13	0	0.00	9	54.83	54.10	-9	135	-6.66%
2021/08/12	0	0.00	1	54.30	54.20	-1	136	-0.73%
2021/08/11	9	54.50	13	54.32	54.00	-4	136	-2.93%
2021/08/10	1	54.60	0	0.00	54.50	1	135	0.74%
2021/08/09	0	0.00	1	55.50	54.90	-1	140	-0.71%
2021/08/06	1	55.00	9	55.10	55.20	-8	141	-5.66%
2021/08/04	0	0.00	6	55.28	55.40	-6	152	-3.93%
2021/08/03	10	55.73	0	0.00	55.50	10	154	6.49%
2021/08/02	10	55.14	3	55.23	55.50	7	154	4.53%
2021/07/29	3	54.73	0	0.00	54.80	3	156	1.91%
2021/07/28	0	0.00	20	54.43	54.30	-20	158	-12.65%
2021/07/27	0	0.00	14	55.58	55.20	-14	162	-8.63%
2021/07/26	0	0.00	1	55.90	56.00	-1	165	-0.61%
2021/07/23	3	55.77	0	0.00	55.60	3	169	1.77%
2021/07/22	1	55.80	2	56.15	55.60	-1	170	-0.59%
2021/07/21	13	55.64	3	56.00	56.00	10	168	5.95%
2021/07/20	2	54.35	1	54.30	54.30	1	161	0.62%
2021/07/19	12	54.09	2	54.20	54.20	10	163	6.13%
2021/07/16	0	0.00	1	54.10	54.10	-1	163	-0.61%
2021/07/15	4	54.20	0	0.00	54.30	4	164	2.43%
2021/07/14	7	54.57	5	54.50	54.40	2	165	1.21%
2021/07/13	3	55.23	1	54.70	54.70	2	165	1.21%
2021/07/12	10	54.54	6	54.70	54.80	4	165	2.42%
2021/07/09	1	53.50	4	53.73	54.00	-3	165	-1.82%
2021/07/08	4	53.90	4	53.78	53.80	0	168	0.00%
2021/07/07	10	53.83	1	53.80	53.80	9	176	5.09%
2021/07/06	22	57.03	11.1	57.23	57.50	10.9	178	6.10%
2021/07/05	10	56.16	3.2	56.59	56.60	6.8	180	3.76%
2021/07/02	0	0.00	1	55.60	55.60	-1	182	-0.55%
2021/07/01	2	55.85	0	0.00	55.60	2	186	1.07%
2021/06/30	3	55.50	0	0.00	55.60	3	188	1.59%
2021/06/29	0	0.00	3	55.87	55.70	-3	193	-1.55%
2021/06/28	0	0.00	3	56.33	56.20	-3	196	-1.53%
2021/06/25	1	56.80	1	56.70	56.70	0	205	0.00%
2021/06/24	5	57.20	1	56.70	56.70	4	205	1.94%
2021/06/22	1	56.90	1.3	56.04	55.90	-0.3	205	-0.15%
2021/06/21	0	0.00	3	56.23	56.50	-3	206	-1.46%
2021/06/18	8	55.48	13	55.14	56.00	-5	207	-2.41%
2021/06/17	0	0.00	15	54.46	54.20	-15	205	-7.30%
2021/06/15	20	53.84	0	0.00	54.20	20	210	9.49%
2021/06/10	0	0.00	1	54.10	54.10	-1	222	-0.45%
2021/06/07	0	0.00	7	53.36	53.30	-7	231	-3.03%
2021/06/03	0	0.00	1	53.90	53.90	-1	241	-0.41%
2021/06/02	0	0.00	2	53.80	53.90	-2	246	-0.81%
2021/06/01	0	0.00	9	53.87	53.90	-9	247	-3.63%
2021/05/31	1	53.60	0	53.10	53.70	1	252	0.40%
2021/05/28	2	53.60	0	0.00	53.50	2	262	0.76%
2021/05/26	0	0.00	2	53.45	53.40	-2	277	-0.72%
2021/05/25	0	0.00	7	53.43	53.50	-7	276	-2.53%
2021/05/24	0	0.00	4	53.03	53.00	-4	277	-1.44%
2021/05/21	0	0.00	13	53.25	53.00	-13	278	-4.67%
2021/05/20	0	0.00	9	53.01	52.70	-9	280	-3.21%
2021/05/19	14.1	52.62	12	52.43	52.70	2.1	280	0.74%
2021/05/18	48	52.11	7	51.49	52.60	41	280	14.61%
2021/05/17	36	51.18	17	50.93	51.00	19	280	6.77%
2021/05/14	4	52.93	18	53.22	52.70	-14	278	-5.03%
2021/05/13	34.4	52.87	29	52.63	52.80	5.4	280	1.93%
2021/05/12	48	53.13	90	52.93	53.00	-42	279	-15.04%
2021/05/11	0	0.00	42	54.43	53.60	-42	271	-15.46%
2021/05/10	3	54.80	4	54.93	55.20	-1	270	-0.37%
2021/05/07	17	54.62	9	54.63	54.70	8	270	2.95%
2021/05/06	9	54.22	18	54.28	54.00	-9	268	-3.35%
2021/05/05	17	53.75	6	53.10	53.90	11	267	4.11%
2021/05/04	10	52.97	54	53.15	53.10	-44	267	-16.47%
2021/05/03	3	54.20	6.1	54.63	54.10	-3.1	260	-1.17%
2021/04/29	9	55.59	20.1	55.44	55.10	-11.1	257	-4.32%
2021/04/28	30	55.82	6	55.90	55.90	24	252	9.49%
2021/04/27	1	55.90	32	55.93	56.00	-31	256	-12.11%
2021/04/26	9	56.51	3	56.50	56.50	6	254	2.36%
2021/04/23	52	56.27	32	56.27	56.10	20	254	7.85%
2021/04/22	0	0.00	13	56.80	56.00	-13	253	-5.13%
2021/04/21	6	57.28	5.2	57.31	57.10	0.9	249	0.34%
2021/04/20	3	57.70	0	0.00	57.50	3	248	1.21%
2021/04/19	8	57.64	0	0.00	57.70	8	248	3.22%
2021/04/16	1	58.00	0	0.00	58.00	1	248	0.40%
2021/04/15	17	58.07	1	57.90	57.90	16	248	6.44%
2021/04/14	13	57.46	18	57.66	57.60	-5	248	-2.01%
2021/04/13	12	57.90	23.3	58.13	57.60	-11.3	245	-4.60%
2021/04/12	24	58.09	6	59.52	58.30	18	238	7.55%
2021/04/09	25	58.31	15.1	57.66	58.90	9.9	233	4.23%
2021/04/08	10	56.53	6	56.03	57.10	4	222	1.80%
2021/04/07	20	55.24	1	55.60	55.40	19	217	8.74%
2021/04/06	18	54.37	4	54.33	54.30	14	211	6.60%
2021/04/01	21	54.14	22	53.82	54.20	-1	209	-0.48%
2021/03/30	35	53.72	7	53.73	53.90	28	199	14.02%
2021/03/26	5	52.18	1	52.20	52.20	4	190	2.10%
2021/03/25	4	52.10	0	0.00	52.00	4	190	2.10%
2021/03/24	15	52.15	8	52.21	52.30	7	192	3.63%
2021/03/23	3	53.03	15	53.10	52.30	-12	191	-6.25%
2021/03/22	5	53.08	19	53.39	53.10	-14	188	-7.44%
2021/03/19	7	52.89	10	52.58	53.40	-3	186	-1.61%
2021/03/18	6	51.87	0	0.00	52.10	6	183	3.27%
2021/03/17	11	51.78	2	52.30	51.80	9	186	4.83%
2021/03/16	6	52.70	15	53.80	52.40	-9	181	-4.95%
2021/03/15	2	53.95	2	53.80	54.00	0	175	0.01%
2021/03/12	10	52.02	0	0.00	52.20	10	170	5.87%
2021/03/11	7	51.41	0	0.00	51.50	7	170	4.11%
2021/03/10	7	50.91	2	50.90	50.90	5	169	2.95%
2021/03/09	7	50.16	4	50.50	50.50	3	166	1.80%
2021/03/08	11	49.14	16	49.11	49.40	-5	161	-3.10%
2021/03/05	4	48.28	14	48.75	48.85	-10	162	-6.16%
2021/03/04	15	48.63	22	48.63	48.85	-7	163	-4.29%
2021/03/03	7	48.61	18	48.71	48.45	-11	159	-6.88%
2021/03/02	13	47.69	3	47.15	47.55	10	150	6.64%
2021/02/26	27	46.55	8	46.65	46.65	19	142	13.34%
2021/02/25	5	47.08	0	0.00	47.10	5	137	3.63%
2021/02/24	5	47.00	0	0.00	47.00	5	140	3.56%
2021/02/23	13	47.10	8	47.10	47.20	5	145	3.43%
2021/02/22	2	47.15	1	47.25	47.10	1	160	0.62%
2021/02/19	15	46.69	4	46.75	46.90	11	163	6.75%
2021/02/18	4	46.95	2	46.88	47.00	2	170	1.17%
2021/02/17	4	46.83	2	46.63	46.85	2	173	1.16%
2021/02/05	0	0.00	1	46.30	46.40	-1	172	-0.58%
2021/02/04	0	0.00	5	46.00	45.85	-5	170	-2.94%
2021/02/03	1	45.75	0	0.00	45.75	1	171	0.58%
2021/02/02	3	45.45	3	45.40	45.45	0	172	0.00%
2021/02/01	1	44.90	16	44.88	44.90	-15	173	-8.67%
2021/01/29	0	0.00	8	45.11	45.05	-8	173	-4.61%
2021/01/28	1	45.15	6	45.15	45.15	-5	173	-2.88%
2021/01/27	2	45.35	0	0.00	45.40	2	175	1.14%
2021/01/26	0	0.00	4	45.63	45.35	-4	177	-2.25%
2021/01/25	1	45.70	3	45.25	45.70	-2	182	-1.10%
2021/01/22	3	45.25	1	45.15	45.25	2	186	1.07%
2021/01/21	3	45.15	12	45.33	45.15	-9	188	-4.77%
2021/01/20	0	0.00	22	45.20	44.90	-22	190	-11.56%
2021/01/19	0	0.00	1	45.65	45.60	-1	188	-0.53%
2021/01/18	0	0.00	7	45.09	45.65	-7	192	-3.64%
2021/01/15	0	0.00	17	46.10	45.70	-17	198	-8.58%
2021/01/14	2	46.25	2	46.40	46.25	0	200	0.00%
2021/01/13	8	46.13	1	46.20	46.30	7	204	3.43%
2021/01/12	3	46.23	13	46.23	46.00	-10	212	-4.71%
2021/01/11	0	0.00	6	46.38	46.55	-6	211	-2.83%
2021/01/08	2	46.38	4	46.48	46.35	-2	211	-0.95%
2021/01/07	15	46.35	3	46.33	46.40	12	210	5.69%
2021/01/06	3	46.20	10	46.42	46.15	-7	212	-3.30%
2021/01/05	4	46.25	4	46.25	46.50	0	210	0.00%
2021/01/04	1	46.20	10	46.06	46.25	-9	210	-4.28%
2020/12/31	23	46.14	1	46.05	45.95	22	211	10.41%
2020/12/30	0	0.00	3	46.00	46.05	-3	216	-1.38%
2020/12/29	0	0.00	9	46.17	46.00	-9	219	-4.11%
2020/12/28	7	46.20	7	46.17	46.20	0	218	0.00%
2020/12/24	0	0.00	3	45.95	45.85	-3	220	-1.36%
2020/12/23	10	45.50	3	45.60	45.50	7	223	3.14%
2020/12/22	10	45.73	14	45.74	45.45	-4	223	-1.79%
2020/12/21	5	45.87	14	46.00	45.80	-9	228	-3.94%
2020/12/18	2	45.65	4	45.95	45.60	-2	228	-0.87%
2020/12/17	4	45.50	1	45.70	45.50	3	229	1.31%
2020/12/16	20	45.55	0	0.00	45.65	20	237	8.42%
2020/12/15	8	45.30	10	45.23	45.30	-2	239	-0.84%
2020/12/14	9	45.38	12	45.63	45.60	-3	239	-1.25%
2020/12/11	7	45.06	17	45.08	45.00	-10	238	-4.19%
2020/12/10	0	0.00	12	45.83	45.65	-12	236	-5.07%
2020/12/09	9	45.97	7	45.94	46.20	2	236	0.85%
2020/12/08	0	0.00	3	45.93	46.00	-3	234	-1.28%
2020/12/07	3	45.87	10	45.76	45.70	-7	234	-2.99%
2020/12/04	0	0.00	14	45.78	45.70	-14	232	-6.03%
2020/12/03	4	46.01	5	46.03	45.90	-1	230	-0.43%
2020/12/02	12	45.93	7	45.89	46.00	5	230	2.17%
2020/12/01	1	46.15	10	46.14	45.80	-9	229	-3.92%
2020/11/30	0	0.00	11	46.23	46.15	-11	224	-4.89%
2020/11/27	8	47.35	3	47.17	46.75	5	222	2.25%
2020/11/26	1	46.80	0	0.00	46.75	1	220	0.45%
2020/11/25	2	46.80	1	46.80	46.80	1	221	0.45%
2020/11/24	8	46.67	1	46.65	46.65	7	219	3.18%
2020/11/23	13	46.74	0	0.00	46.70	13	219	5.92%
2020/11/20	5	46.78	17	46.75	46.75	-12	216	-5.54%
2020/11/19	22	47.89	13	47.94	47.30	9	209	4.30%
2020/11/18	3	46.45	4	46.20	46.45	-1	193	-0.52%
2020/11/17	2	46.05	3	45.75	46.10	-1	188	-0.53%
2020/11/16	2	45.15	4	45.00	45.00	-2	184	-1.08%
2020/11/13	0	0.00	10	44.45	44.50	-10	182	-5.48%
2020/11/12	1	44.45	3	44.65	44.45	-2	182	-1.10%
2020/11/11	8	44.38	10	44.36	44.65	-2	182	-1.10%
2020/11/10	0	0.00	4	44.70	44.45	-4	177	-2.25%
2020/11/09	11	44.78	0	0.00	44.85	11	176	6.23%
2020/11/06	11	44.66	1	44.75	44.65	10	175	5.71%
2020/11/05	13	44.38	0	0.00	44.30	13	175	7.42%
2020/11/04	14	44.17	0	0.00	44.30	14	175	7.97%
2020/11/03	30	43.95	0	0.00	44.10	30	176	17.02%
2020/11/02	12	43.93	2	44.55	43.75	10	175	5.69%
2020/10/30	5	44.49	10	44.99	44.55	-5	170	-2.94%
2020/10/29	17	44.64	2	44.50	44.80	15	166	9.02%
2020/10/28	8	44.71	0	0.00	44.70	8	165	4.84%
2020/10/27	4	44.71	0	0.00	44.80	4	162	2.46%
2020/10/26	9	44.72	0	0.00	44.50	9	162	5.52%
2020/10/23	15	44.75	0	0.00	44.95	15	159	9.39%
2020/10/22	2	44.33	0	0.00	44.20	2	154	1.29%
2020/10/21	3	43.88	0	0.00	43.90	3	151	1.98%
2020/10/20	3	44.00	0	0.00	43.80	3	151	1.99%
2020/10/19	7	43.22	0	0.00	43.20	7	143	4.87%
2020/10/16	4	43.24	0	0.00	43.10	4	144	2.78%
2020/10/15	4	43.43	1	43.25	43.35	3	150	2.00%
2020/10/14	22	43.27	0	0.00	43.25	22	155	14.16%
2020/10/13	13	42.81	0	0.00	42.80	13	152	8.53%
2020/10/12	2	42.85	0	0.00	42.90	2	152	1.31%
2020/10/08	0	0.00	1	43.30	43.00	-1	152	-0.65%
2020/10/07	5	42.86	0	0.00	42.95	5	153	3.26%
2020/10/06	19	42.46	0	0.00	42.55	19	148	12.77%
2020/10/05	12	42.11	0	0.00	42.15	12	150	7.96%
2020/09/30	5	42.18	4	42.14	42.10	1	153	0.65%
2020/09/29	1	42.20	2	42.05	42.25	-1	156	-0.64%
2020/09/28	20	41.67	1	41.75	41.75	19	161	11.77%
2020/09/25	3	40.80	7	41.15	40.80	-4	170	-2.34%
2020/09/24	12	41.20	33	41.31	40.90	-21	173	-12.08%
2020/09/23	2	42.00	4	42.13	41.85	-2	171	-1.17%
2020/09/22	1	42.30	3	41.80	42.05	-2	172	-1.16%
2020/09/21	21	42.10	0	0.00	42.10	21	170	12.34%
2020/09/18	3	41.45	0	0.00	41.50	3	165	1.81%
2020/09/17	2	41.20	0	0.00	41.30	2	166	1.20%
2020/09/15	0	0.00	1	40.95	41.10	-1	165	-0.60%
2020/09/14	3	40.45	0	0.00	40.65	3	164	1.83%
2020/09/11	1	40.45	2	40.38	40.45	-1	164	-0.61%
2020/09/10	4	40.45	1	40.50	40.45	3	164	1.82%
2020/09/09	0	0.00	2	40.40	40.45	-2	165	-1.21%
2020/09/07	0	0.00	4	40.60	40.40	-4	170	-2.35%
2020/09/04	1	40.10	0	0.00	40.35	1	175	0.57%
2020/09/01	0	0.00	1	40.40	40.45	-1	181	-0.55%
2020/08/28	1	40.15	0	0.00	40.30	1	184	0.54%
2020/08/27	0	0.00	1	40.20	40.10	-1	188	-0.53%
2020/08/26	0	0.00	1	40.15	40.15	-1	189	-0.53%
2020/08/25	2	40.13	2	40.15	40.15	0	190	0.00%
2020/08/24	3	40.00	4	40.24	40.00	-1	191	-0.52%
2020/08/21	11	39.95	5	39.95	40.15	6	192	3.11%
2020/08/20	5	39.66	21	39.86	39.65	-16	195	-8.18%
2020/08/19	1	40.50	0	0.00	40.65	1	192	0.52%
2020/08/18	4	40.39	0	0.00	40.60	4	192	2.08%
2020/08/17	10	40.47	0	0.00	40.50	10	193	5.17%
2020/08/14	4	40.18	0	0.00	40.20	4	192	2.07%
2020/08/13	3	40.18	0	0.00	40.15	3	192	1.55%
2020/08/12	2	40.23	0	0.00	40.20	2	192	1.04%
2020/08/11	12	40.29	0	0.00	40.20	12	192	6.22%
2020/08/10	5	40.01	0	0.00	40.20	5	193	2.59%
2020/08/07	12	40.14	1	40.10	40.30	11	196	5.61%
2020/08/04	0	0.00	4	39.85	39.70	-4	198	-2.02%
2020/08/03	0	0.00	4	39.79	39.80	-4	202	-1.97%
2020/07/30	6	39.80	5	39.83	39.80	1	206	0.48%
2020/07/29	7	39.08	1	39.40	39.45	6	205	2.92%
2020/07/28	1	39.15	0	0.00	38.95	1	205	0.49%
2020/07/27	0	0.00	1	39.25	39.10	-1	206	-0.48%
2020/07/24	0	0.00	1	40.00	39.35	-1	207	-0.48%
2020/07/21	5	39.78	2	40.00	40.00	3	207	1.44%
2020/07/20	0	0.00	21	38.85	39.05	-21	203	-10.31%
2020/07/17	0	0.00	14	38.28	38.15	-14	201	-6.94%
2020/07/15	5	38.25	3	38.37	38.20	2	202	0.99%
2020/07/14	17	38.13	0	0.00	38.10	17	207	8.21%
2020/07/13	7	38.19	1	38.35	38.35	6	207	2.89%
2020/07/10	10	38.50	42.4	38.51	38.10	-32.4	209	-15.48%
2020/07/09	0	0.00	23	39.06	39.15	-23	205	-11.21%
2020/07/08	0	0.00	39	39.19	39.20	-39	203	-19.16%
2020/07/07	3	39.30	17	39.29	39.40	-14	202	-6.91%
2020/07/06	16	42.08	62	42.08	42.15	-46	196	-23.46%
2020/07/03	3	41.88	0	0.00	41.90	3	185	1.62%
2020/07/02	0	0.00	37	41.62	41.85	-37	183	-20.13%
2020/07/01	0	0.00	29	41.40	41.50	-29	183	-15.84%
2020/06/30	0	0.00	26	41.14	41.30	-26	181	-14.29%
2020/06/29	0	0.00	48	40.74	41.05	-48	181	-26.38%
2020/06/24	0	0.00	30	41.12	41.20	-30	178	-16.84%
2020/06/23	0	0.00	22	41.14	41.15	-22	178	-12.35%
2020/06/22	0	0.00	25	41.20	41.25	-25	179	-13.94%
2020/06/19	0	0.00	18	41.12	41.15	-18	180	-9.98%
2020/06/18	0	0.00	18	41.21	41.25	-18	182	-9.85%
2020/06/17	5	40.98	12	40.97	41.05	-7	185	-3.78%
2020/06/16	6	40.65	12	40.58	40.65	-6	185	-3.23%
2020/06/15	3	40.27	30	40.28	40.35	-27	190	-14.21%
2020/06/12	9	40.11	30	40.15	40.20	-21	193	-10.86%
2020/06/11	1	40.85	59	40.85	40.60	-58	193	-30.00%
2020/06/10	0	0.00	23	41.42	41.40	-23	189	-12.13%
2020/06/09	0	0.00	28	41.43	41.50	-28	192	-14.57%
2020/06/08	1	41.60	37	41.50	41.50	-36	194	-18.54%
2020/06/05	1	41.50	35	41.45	41.50	-34	192	-17.67%
2020/06/04	0	0.00	27	41.47	41.45	-27	190	-14.14%
2020/06/03	2	41.35	57	41.55	41.35	-55	196	-27.92%
2020/06/02	0	0.00	24	41.26	41.20	-24	192	-12.44%
2020/06/01	0	0.00	2	41.25	41.35	-2	192	-1.04%
2020/05/25	1	40.20	0	0.00	40.70	1	191	0.52%
2020/05/13	0	0.00	2	40.00	40.35	-2	184	-1.08%
2020/04/30	1	40.50	0	0.00	40.65	1	191	0.52%
2020/04/27	1	39.65	0	0.00	39.65	1	196	0.51%
2020/04/24	2	39.68	0	0.00	39.70	2	193	1.03%
2020/04/23	0	0.00	0.8	39.50	39.75	-0.8	191	-0.44%
2020/04/22	1	39.65	23	39.33	39.65	-22	188	-11.66%
2020/04/16	1	39.10	0	0.00	39.10	1	180	0.55%
2020/04/15	19	39.60	1	39.50	39.50	18	178	10.06%
2020/04/14	10	39.35	0	0.00	39.55	10	178	5.60%
2020/04/10	0	0.00	1	38.90	38.90	-1	178	-0.56%
2020/04/08	0	0.00	2	38.95	38.95	-2	177	-1.13%
2020/04/07	2	37.30	1	38.05	38.00	1	176	0.57%
2020/04/06	11	37.01	1	37.10	37.20	10	174	5.73%
2020/04/01	0	0.00	14	37.18	37.20	-14	173	-8.09%
2020/03/27	0	0.00	2	37.00	37.05	-2	177	-1.13%
2020/03/25	2	37.00	0	0.00	37.00	2	174	1.14%
2020/03/24	0	0.00	1	36.85	36.30	-1	172	-0.58%
2020/03/23	1	35.10	1	36.35	36.35	0	170	0.00%
2020/03/20	2	35.63	3	35.83	35.80	-1	167	-0.60%
2020/03/19	4	33.94	7	34.46	33.80	-3	165	-1.81%
2020/03/18	11	35.56	14	36.05	35.20	-3	162	-1.84%
2020/03/17	4	36.05	8	36.03	35.95	-4	161	-2.47%
2020/03/16	1	37.05	11	36.92	36.75	-10	161	-6.18%
2020/03/13	1	36.55	17	36.71	37.65	-16	159	-10.02%
2020/03/12	2	38.83	6	38.77	38.65	-4	154	-2.58%
2020/03/10	2	39.40	2	39.68	39.95	0	148	0.00%
2020/03/09	2	40.20	1	39.60	39.60	1	147	0.68%
2020/03/06	0	0.00	1	40.75	40.80	-1	140	-0.71%
2020/03/02	2	40.78	1	40.70	40.70	1	144	0.69%
2020/02/24	0	0.00	13	41.54	41.65	-13	141	-9.22%
2020/02/21	0	0.00	1	41.70	41.70	-1	141	-0.70%
2020/02/19	1	41.50	3	41.50	41.55	-2	142	-1.40%
2020/02/18	1	41.35	5	41.43	41.35	-4	144	-2.76%
2020/02/17	4	41.35	0	0.00	41.30	4	149	2.67%
2020/02/14	1	41.55	1	41.60	41.55	0	149	0.00%
2020/02/11	2	41.15	4	41.36	41.15	-2	149	-1.34%
2020/02/10	5	40.44	4	40.93	41.50	1	145	0.69%
2020/02/07	0	0.00	5	40.67	40.60	-5	133	-3.75%
2020/02/06	1	41.00	1	41.10	41.00	0	132	0.00%
2020/02/05	2	40.90	1	40.50	40.80	1	133	0.75%
2020/02/04	3	40.70	0	0.00	40.90	3	134	2.23%
2020/02/03	1	40.35	1	40.50	40.50	0	133	0.00%
2020/01/31	3	41.15	6	41.33	41.25	-3	133	-2.24%
2020/01/30	7	41.04	3	41.30	40.60	4	133	3.01%
2020/01/20	1	43.55	1	43.65	43.65	0	126	0.00%
2020/01/17	0	0.00	5	43.36	43.40	-5	125	-3.97%
2020/01/15	3	42.85	0	0.00	43.00	3	125	2.39%
2020/01/13	4	42.86	0	0.00	43.00	4	124	3.22%
2020/01/10	0	0.00	0	43.20	43.20	0	124	-0.04%
2020/01/09	5	42.85	0	0.00	42.95	5	125	3.98%
2020/01/06	1	43.45	0	0.00	43.15	1	130	0.77%
2020/01/02	1	43.50	1	43.70	43.65	0	127	0.00%
2019/12/30	8	43.96	0	0.00	43.45	8	124	6.40%
2019/12/27	2	43.68	2	43.85	43.90	0	124	0.00%
2019/12/26	2	43.78	1	43.55	43.45	1	123	0.81%
2019/12/25	6	43.58	0	0.00	43.85	6	121	4.95%
2019/12/24	5	43.11	0	0.00	43.25	5	118	4.22%
2019/12/16	0	0.00	1	42.20	42.10	-1	111	-0.90%
2019/12/13	0	0.00	2	42.28	42.05	-2	113	-1.76%
2019/12/11	1	41.35	0	0.00	42.10	1	107	0.93%
2019/12/10	0	0.00	0.8	41.30	41.40	-0.8	105	-0.76%
2019/11/29	0	0.00	1	41.65	41.90	-1	102	-0.98%
2019/11/28	0	0.00	1	42.30	42.15	-1	99	-1.00%
2019/11/22	0	0.00	1	41.75	41.80	-1	94	-1.06%
2019/11/21	0	0.00	1	41.90	41.95	-1	92	-1.08%
2019/11/20	6	41.93	0	0.00	42.00	6	91	6.56%
2019/11/18	1	41.50	0	0.00	41.50	1	88	1.13%
2019/11/15	0	0.00	2	41.50	41.45	-2	87	-2.29%
2019/11/13	0	0.00	1	40.50	40.55	-1	79	-1.25%
2019/11/12	1	40.20	0	0.00	40.45	1	79	1.27%
2019/11/11	3	39.88	0	0.00	39.95	3	77	3.89%
2019/11/07	1	39.70	0.4	39.80	39.95	0.6	74	0.74%
2019/11/06	7	39.90	0	0.00	40.10	7	73	9.56%
2019/11/04	1	40.00	0	0.00	39.95	1	71	1.40%
2019/10/31	3	39.47	0	0.00	39.50	3	67	4.47%
2019/10/25	0	0.00	1	39.30	39.30	-1	61	-1.62%
2019/10/16	13	39.28	0	0.00	39.00	13	62	20.88%
2019/10/07	0	0.00	1	37.65	37.75	-1	60	-1.65%
2019/10/01	2	37.60	0	0.00	37.50	2	71	2.80%
2019/09/27	0	0.00	1	37.90	37.55	-1	71	-1.39%
2019/09/26	0	0.00	4	37.80	37.70	-4	73	-5.46%
2019/09/20	0	0.00	1	37.70	37.50	-1	76	-1.31%
2019/09/19	0	0.00	3	37.53	37.75	-3	76	-3.90%
2019/09/18	18	37.50	2	37.80	37.80	16	76	20.80%
2019/09/17	0	0.00	1	37.05	36.95	-1	74	-1.34%
2019/09/16	0	0.00	14	37.01	36.95	-14	74	-18.68%
2019/09/11	1	37.00	10	36.98	37.00	-9	74	-12.16%
2019/09/10	0	0.00	5	36.95	36.95	-5	73	-6.80%
2019/09/09	1	36.80	8	36.81	36.95	-7	73	-9.51%
2019/09/06	0	0.00	4	36.83	36.85	-4	73	-5.43%
2019/09/05	2	36.78	7	36.77	36.80	-5	73	-6.82%
2019/09/04	0	0.00	3	36.65	36.75	-3	72	-4.12%
2019/08/30	11	36.49	0	0.00	36.50	11	73	14.99%
2019/08/29	5	36.09	8	36.13	36.20	-3	73	-4.09%
2019/08/28	0	0.00	9	36.13	36.35	-9	73	-12.26%
2019/08/27	0	0.00	5	36.30	36.30	-5	73	-6.82%
2019/08/26	0	0.00	3	36.17	36.35	-3	73	-4.07%
2019/08/23	0	0.00	1	36.45	36.40	-1	74	-1.35%
2019/08/22	5	36.48	0	0.00	36.45	5	74	6.69%
2019/08/21	11	36.56	0	0.00	36.65	11	74	14.70%
2019/08/20	0	0.00	1	36.60	36.60	-1	74	-1.34%
2019/08/19	1	36.40	4	36.46	36.80	-3	75	-4.00%
2019/08/14	0	0.00	5	36.32	36.30	-5	75	-6.65%
2019/08/13	0	0.00	4	36.34	36.35	-4	75	-5.32%
2019/08/08	0	0.00	1	36.50	36.55	-1	75	-1.33%
2019/08/07	0	0.00	1	36.35	36.80	-1	75	-1.33%
2019/08/05	2	36.23	6	36.42	36.25	-4	76	-5.21%
2019/08/02	0	0.00	6	36.56	36.55	-6	78	-7.63%
2019/08/01	1	36.95	0	0.00	36.90	1	79	1.25%
2019/07/31	1	37.05	0	0.00	37.00	1	82	1.22%
2019/07/30	1	37.10	2	37.05	37.05	-1	82	-1.22%
2019/07/26	0	0.00	7	37.11	37.15	-7	84	-8.31%
2019/07/25	0	0.00	6	37.10	37.15	-6	86	-6.97%
2019/07/24	0	0.00	44	37.17	37.10	-44	86	-51.07%
2019/07/23	0	0.00	47	36.98	37.00	-47	86	-54.16%
2019/07/22	0	0.00	7	36.90	36.80	-7	84	-8.25%
2019/07/19	0	0.00	11	36.73	36.85	-11	85	-12.81%
2019/07/18	1	36.70	10	36.67	36.75	-9	85	-10.53%
2019/07/17	10	36.85	14	36.71	36.75	-4	84	-4.73%
2019/07/16	7	36.80	1	36.90	36.90	6	83	7.16%
2019/07/11	2	36.80	26	36.74	36.75	-24	81	-29.41%
2019/07/10	10	39.55	0	0.00	39.70	10	76	13.08%
2019/07/09	3	39.43	9	39.38	39.45	-6	68	-8.71%
2019/07/08	9	39.50	9	39.52	39.50	0	68	0.00%
2019/07/04	2	39.40	0	0.00	39.45	2	65	3.04%
2019/07/03	0	0.00	8	39.21	39.25	-8	64	-12.45%
2019/07/02	3	39.25	7	39.21	39.25	-4	63	-6.29%
2019/07/01	11	39.25	8	39.21	39.25	3	64	4.65%
2019/06/28	1	38.90	8	38.88	39.00	-7	63	-11.05%
2019/06/27	1	38.95	14	38.93	38.95	-13	66	-19.62%
2019/06/26	0	0.00	7	38.88	38.90	-7	65	-10.62%
2019/06/24	0	0.00	7	38.89	38.95	-7	66	-10.47%
2019/06/21	0.1	38.80	0	0.00	38.85	0.1	70	0.14%
2019/06/20	0	0.00	3	38.77	38.85	-3	73	-4.09%
2019/06/19	1	38.80	7	38.70	38.70	-6	75	-7.99%
2019/06/18	0	0.00	6	38.55	38.60	-6	76	-7.80%
2019/06/17	0	0.00	5	38.61	38.65	-5	81	-6.13%
2019/06/12	0	0.00	1	38.30	38.40	-1	95	-1.05%
2019/06/11	0	0.00	6	38.27	38.30	-6	96	-6.25%
2019/06/10	0	0.00	5	38.27	38.30	-5	96	-5.16%
2019/06/06	0	0.00	2	38.35	38.25	-2	96	-2.07%
2019/06/05	2	38.35	3	38.38	38.35	-1	98	-1.01%
2019/06/04	0	0.00	7	38.32	38.30	-7	99	-7.06%
2019/06/03	0	0.00	7	38.39	38.40	-7	100	-6.97%
2019/05/30	0	0.00	17	38.58	38.60	-17	103	-16.50%
2019/05/24	0	0.00	8	38.20	38.25	-8	108	-7.39%
2019/05/23	0	0.00	18	38.21	38.20	-18	112	-16.04%
2019/05/22	0	0.00	11	38.23	38.40	-11	112	-9.78%
2019/05/21	0	0.00	6	38.33	38.50	-6	112	-5.34%
2019/05/20	0	0.00	6	38.40	38.45	-6	113	-5.30%
2019/05/16	0	0.00	4	38.54	38.55	-4	115	-3.47%
2019/05/15	1	38.75	3	38.63	38.70	-2	122	-1.63%
2019/05/14	2.1	38.06	8	38.01	38.30	-5.9	123	-4.78%
2019/05/13	0	0.00	3	38.57	38.40	-3	122	-2.44%
2019/05/10	0	0.00	4	38.64	38.70	-4	122	-3.26%
2019/05/09	4	39.00	16	39.03	39.00	-12	121	-9.91%
2019/05/08	0	0.00	12	38.99	39.15	-12	119	-10.05%
2019/05/07	0	0.00	2	39.25	39.20	-2	117	-1.71%
2019/05/06	0	0.00	13	39.23	39.15	-13	116	-11.14%
2019/05/02	12	39.71	0	0.00	39.75	12	114	10.47%
2019/04/30	1	39.50	6	39.42	39.55	-5	112	-4.43%
2019/04/29	0	0.00	1	39.45	39.40	-1	112	-0.89%
2019/04/26	0	0.00	3	39.15	39.20	-3	110	-2.73%
2019/04/25	1	39.35	1	39.10	39.15	0	110	0.00%
2019/04/24	1	39.40	0	0.00	39.45	1	107	0.93%
2019/04/22	1	39.25	0	0.00	39.20	1	107	0.93%
2019/04/19	0	0.00	1	39.25	39.15	-1	106	-0.94%
2019/04/17	15	39.35	0	0.00	39.40	15	105	14.16%
2019/04/15	1	39.30	1	39.60	39.30	0	105	0.00%
2019/04/12	1	39.20	0	0.00	39.30	1	105	0.95%
2019/04/11	0	0.00	1	39.50	39.40	-1	104	-0.96%
2019/04/10	3	39.48	1	39.50	39.45	2	103	1.94%
2019/04/09	5	39.54	1	39.55	39.55	4	103	3.88%
2019/04/08	2	39.70	3	39.70	39.70	-1	102	-0.97%
2019/04/03	3	39.55	0	0.00	39.55	3	101	2.96%
2019/04/02	1	39.50	0	0.00	39.45	1	101	0.99%
2019/04/01	3	39.18	4	39.30	39.55	-1	100	-1.00%
2019/03/29	3	39.03	0	0.00	39.05	3	96	3.10%
2019/03/25	7	38.50	0	0.00	38.50	7	91	7.69%
2019/03/20	7	38.91	0	0.00	38.90	7	85	8.21%
2019/03/19	0	0.00	1	39.00	39.15	-1	80	-1.24%
2019/03/14	0	0.00	2	38.90	38.85	-2	68	-2.92%
2019/03/12	0	0.00	1	38.80	38.80	-1	69	-1.43%
2019/03/11	0	0.00	5	38.65	38.55	-5	70	-7.11%
2019/03/07	1	39.30	1	39.10	39.10	0	69	0.00%
2019/03/05	1	39.50	1	39.50	39.65	0	67	0.00%
2019/03/04	1	39.50	0.6	39.60	39.55	0.4	66	0.60%
2019/02/25	1	38.95	0	0.00	39.50	1	65	1.52%
2019/02/22	3	38.93	0	0.00	38.90	3	61	4.88%
2019/02/20	6	38.25	0	0.00	38.25	6	57	10.40%
2019/02/19	2	38.15	0	0.00	38.10	2	57	3.51%
2019/02/18	1	38.00	0	0.00	38.05	1	56	1.77%
2019/01/22	0	0.00	1	36.30	36.40	-1	56	-1.78%
2019/01/21	0	0.00	1	36.30	36.30	-1	57	-1.73%
2019/01/17	0	0.00	1	36.05	36.00	-1	60	-1.64%
2019/01/16	0	0.00	1	36.20	36.05	-1	63	-1.57%
2019/01/10	0	0.00	1	36.40	36.40	-1	68	-1.46%
2019/01/09	2	36.05	0	0.00	35.95	2	71	2.79%
2019/01/08	0	0.00	1	36.00	35.85	-1	80	-1.24%
2019/01/04	3	35.55	0	0.00	35.55	3	86	3.46%
2019/01/03	0	0.00	1	35.90	35.90	-1	93	-1.07%
2018/12/28	0	0.00	1	35.65	35.70	-1	97	-1.03%
2018/12/27	0	0.00	2	35.70	35.70	-2	97	-2.06%
2018/12/26	0	0.00	1	35.65	35.65	-1	97	-1.02%
2018/12/25	0	0.00	6	35.73	35.65	-6	98	-6.07%
2018/12/24	1	35.40	1	35.75	35.70	0	97	0.00%
2018/12/21	0	0.00	1	35.70	35.70	-1	97	-1.03%
2018/12/20	0	0.00	5	35.83	35.75	-5	96	-5.18%
2018/12/18	0	0.00	3	35.80	35.90	-3	95	-3.15%
2018/12/17	2	35.85	0	0.00	35.85	2	94	2.12%
2018/12/14	1	36.20	0	0.00	36.00	1	94	1.06%
2018/12/13	6	36.03	0	0.00	36.15	6	95	6.31%
2018/12/12	6	35.92	0	0.00	36.10	6	94	6.37%
2018/12/11	1	35.85	0	0.00	35.80	1	93	1.07%
2018/12/10	1	36.15	0	0.00	35.80	1	92	1.08%
2018/12/07	4	36.18	0	0.00	36.15	4	92	4.34%
2018/12/06	1	36.55	10	36.27	36.15	-9	91	-9.83%
2018/12/04	3	36.62	1	36.75	36.65	2	93	2.15%
2018/11/28	0	0.00	2	36.18	36.20	-2	90	-2.21%
2018/11/26	10	36.18	0	0.00	36.10	10	91	10.92%
2018/11/23	0	0.00	4	36.05	36.00	-4	90	-4.40%
2018/11/21	0	0.00	1	35.65	35.90	-1	91	-1.10%
2018/11/19	0	0.00	2	35.98	35.85	-2	90	-2.20%
2018/11/15	1	35.95	0	0.00	35.80	1	90	1.11%
2018/11/14	1	35.95	0	0.00	35.95	1	89	1.12%
2018/11/13	3	35.70	0	0.00	35.80	3	90	3.33%
2018/11/12	2	35.85	1	36.00	36.00	1	87	1.14%
2018/11/09	2	35.73	0	0.00	35.60	2	87	2.28%
2018/11/07	1	35.40	0	0.00	35.55	1	86	1.16%
2018/11/06	2	35.55	0	0.00	35.40	2	87	2.29%
2018/11/05	1	35.40	0	0.00	35.40	1	84	1.18%
2018/10/31	1	35.20	0	0.00	35.30	1	86	1.15%
2018/10/29	0	0.00	12	34.64	34.30	-12	83	-14.32%
2018/10/26	9	33.77	4	33.44	33.85	5	82	6.04%
2018/10/25	0	0.00	9	33.06	33.15	-9	81	-11.05%
2018/10/24	3	33.82	4	33.66	33.60	-1	81	-1.23%
2018/10/23	4	34.20	4	34.21	34.15	0	79	0.00%
2018/10/22	0	0.00	4	34.49	34.65	-4	78	-5.09%
2018/10/19	0	0.00	4	34.14	34.40	-4	78	-5.12%
2018/10/18	0	0.00	4	34.66	34.65	-4	76	-5.21%
2018/10/17	0	0.00	4	34.64	34.55	-4	75	-5.32%
2018/10/16	5	34.84	9	35.00	34.55	-4	71	-5.56%
2018/10/15	5	34.00	4	34.36	34.45	1	63	1.59%
2018/10/12	0	0.00	21	32.67	34.20	-21	58	-35.65%
2018/10/11	0	0.00	6	32.84	32.75	-6	57	-10.44%
2018/10/09	2	35.85	6	35.83	35.75	-4	51	-7.78%
2018/10/08	0	0.00	6	36.03	36.15	-6	51	-11.67%
2018/10/05	0	0.00	3	36.25	36.45	-3	49	-6.07%
2018/10/04	0	0.00	4	36.74	36.70	-4	50	-7.92%
2018/10/03	0	0.00	4	36.94	36.90	-4	50	-7.93%
2018/10/02	0	0.00	1	37.05	37.00	-1	50	-1.99%
2018/09/19	11	37.45	0	0.00	37.30	11	71	15.42%
2018/09/03	1	37.45	0	0.00	37.30	1	83	1.19%
2018/08/16	0	0.00	2	37.35	37.35	-2	88	-2.26%
2018/08/07	0	0.00	2	37.78	38.00	-2	96	-2.08%
2018/08/06	0	0.00	0.4	37.80	37.80	-0.4	95	-0.44%
2018/07/18	7	37.90	0	0.00	37.85	7	99	7.05%
2018/07/10	3	37.48	0	0.00	37.40	3	98	3.05%
2018/07/09	1	36.95	0	0.00	37.05	1	98	1.01%
2018/07/06	0	0.00	4	37.06	37.00	-4	98	-4.07%
2018/07/04	1	37.55	0	0.00	37.70	1	98	1.01%
2018/06/28	2	41.70	6.5	41.70	41.75	-4.5	89	-4.99%
2018/06/26	1	41.80	0	0.00	41.80	1	86	1.15%
2018/06/25	1	41.90	0	0.00	42.00	1	88	1.13%
2018/06/21	0	0.00	2	41.80	41.80	-2	106	-1.89%
2018/06/20	2	41.80	0	0.00	42.05	2	113	1.76%
2018/06/19	0	0.00	2	42.10	42.05	-2	111	-1.79%
2018/06/07	0	0.00	0	42.20	42.30	0	103	0.00%
2018/05/31	0	0.00	1	41.95	41.90	-1	100	-0.99%
2018/05/28	2	41.90	1	41.80	42.00	1	101	0.99%
2018/05/18	1	41.65	0	0.00	41.70	1	106	0.94%
2018/05/15	1	41.55	0	0.00	41.55	1	111	0.90%
2018/05/09	0	0.00	5	41.75	41.75	-5	120	-4.14%
2018/04/25	0	0.00	1	42.00	42.45	-1	125	-0.79%
2018/04/16	1	43.30	0	0.00	43.50	1	128	0.78%
2018/04/11	2	43.30	0	0.00	43.50	2	130	1.53%
2018/04/03	1	44.00	0	0.00	43.90	1	128	0.78%
2018/03/30	3	43.40	3	43.45	43.55	0	123	0.00%
2018/03/29	0	0.00	5	43.39	43.45	-5	123	-4.05%
2018/03/28	0	0.00	4	43.86	43.65	-4	121	-3.29%
2018/03/27	1	44.50	0	0.00	44.20	1	119	0.84%
2018/03/26	15	44.44	0	0.00	44.35	15	116	12.88%
2018/03/20	0	0.00	1	43.10	43.35	-1	94	-1.05%
2018/03/16	1	43.10	1	43.10	43.05	0	95	0.00%
2018/03/15	0	0.00	1	42.95	43.15	-1	96	-1.04%
2018/03/09	1	42.85	0	0.00	42.80	1	99	1.00%
2018/03/06	0	0.00	1	42.70	43.00	-1	104	-0.96%
2018/02/26	1	43.35	5	43.10	43.30	-4	121	-3.30%
2018/02/09	1	41.25	0	0.00	41.85	1	120	0.83%
2018/02/08	2	41.88	0	0.00	41.95	2	118	1.69%
2018/02/07	0.1	41.80	0	0.00	41.95	0.1	117	0.09%
2018/01/29	2	42.73	0	0.00	42.60	2	112	1.78%
2018/01/25	3	42.88	0	0.00	42.95	3	112	2.67%
2018/01/23	5	43.15	5	43.15	43.15	0	114	0.00%
2018/01/17	16	43.08	0	0.00	43.00	16	118	13.55%
2018/01/15	1	42.90	0	0.00	42.90	1	121	0.82%
2018/01/12	0	42.80	1	42.80	42.90	-1	128	-0.78%
2018/01/08	3	43.32	0	0.00	43.30	3	172	1.74%
2018/01/03	0	0.00	1	43.50	43.60	-1	174	-0.57%
2018/01/02	0	0.00	1	42.95	43.50	-1	176	-0.57%