敦吉 (2459)-元大-員林中山券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.8
漲跌
▼0.1
漲幅
-0.14%
成交量
140張
產業
上市其他電子類股▲0.43%
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	66.50	66.50	-1	93	-1.07%
2024/01/23	0	0.00	0.1	63.60	64.30	-0.1	88	-0.06%
2023/12/18	0	0.00	2	61.80	61.80	-2	73	-2.74%
2023/12/15	0.1	61.70	0	0.00	61.80	0.1	72	0.07%
2023/12/08	2	59.80	0	0.00	60.00	2	69	2.87%
2023/11/29	0	0.00	1	58.30	58.30	-1	60	-1.66%
2023/11/15	0	0.00	1	58.10	58.20	-1	52	-1.89%
2023/11/08	0	0.00	1	57.90	57.80	-1	52	-1.91%
2023/10/13	0	0.00	0	57.70	57.70	0	64	0.00%
2023/09/27	1	58.00	0	0.00	57.80	1	82	1.21%
2023/09/19	1	58.60	0	0.00	58.30	1	84	1.18%
2023/08/29	0	0.00	0	58.00	57.90	0	84	0.00%
2023/08/07	3	57.40	0	0.00	57.40	3	82	3.63%
2023/07/13	1	56.50	0	0.00	56.50	1	73	1.36%
2023/07/06	1	59.40	0	0.00	59.40	1	61	1.63%
2023/03/29	0	0.00	0	56.90	56.80	0	62	0.00%
2022/10/28	0	0.00	1	50.30	50.30	-1	56	-1.78%
2022/09/15	1	52.50	0	0.00	52.60	1	63	1.58%
2022/08/04	0	0.00	1	47.55	47.35	-1	64	-1.56%
2022/05/12	1	48.60	0	0.00	48.60	1	86	1.16%
2022/04/19	0	0.00	3	52.90	51.90	-3	92	-3.25%
2022/03/04	0	0.00	1	57.90	57.90	-1	79	-1.26%
2022/02/24	0	58.50	0	0.00	57.10	0	86	0.00%
2022/02/18	0	0.00	2	58.20	58.20	-2	97	-2.05%
2022/01/10	5	58.28	0	0.00	58.70	5	103	4.81%
2021/12/16	1	58.80	0	0.00	58.80	1	101	0.98%
2021/11/04	0	0.00	2	57.00	56.80	-2	82	-2.42%
2021/10/29	2	57.00	0	0.00	57.00	2	82	2.43%
2021/05/20	0	0.00	2	52.90	52.70	-2	280	-0.71%
2021/05/04	0	0.00	2	52.60	53.10	-2	267	-0.75%
2021/04/07	0	0.00	1	55.60	55.40	-1	217	-0.46%
2021/04/06	1	54.50	0	0.00	54.30	1	211	0.47%
2021/03/23	0	0.00	1	52.30	52.30	-1	191	-0.52%
2021/03/22	5	53.24	2	53.10	53.10	3	188	1.59%
2021/03/03	0	0.00	1	48.70	48.45	-1	159	-0.63%
2021/03/02	0	0.00	2	48.18	47.55	-2	150	-1.33%
2021/02/25	0	0.00	1	47.15	47.10	-1	137	-0.73%
2020/12/11	2	44.93	0	0.00	45.00	2	238	0.84%
2020/12/03	0	0.00	1	45.85	45.90	-1	230	-0.43%
2020/11/30	0	0.00	1	46.85	46.15	-1	224	-0.44%
2020/11/24	0	0.00	1	46.65	46.65	-1	219	-0.46%
2020/11/20	0	0.00	1	46.80	46.75	-1	216	-0.46%
2020/11/19	1	48.50	1	48.15	47.30	0	209	0.00%
2020/10/23	1	44.80	0	0.00	44.95	1	159	0.63%
2020/09/18	0	0.00	10	41.50	41.50	-10	165	-6.03%
2020/09/03	0	0.00	10	40.55	40.60	-10	177	-5.64%
2020/08/28	1	40.45	0	0.00	40.30	1	184	0.54%
2020/07/08	1	39.10	0	0.00	39.20	1	203	0.49%
2020/06/11	2	40.90	0	0.00	40.60	2	193	1.03%
2020/06/10	10	41.45	0	0.00	41.40	10	189	5.28%
2020/05/27	1	41.00	0	0.00	41.05	1	193	0.52%
2020/05/22	1	40.50	0	0.00	40.25	1	191	0.52%
2020/04/17	2	39.10	0	0.00	39.15	2	185	1.08%
2020/04/15	1	39.70	0	0.00	39.50	1	178	0.56%
2020/04/10	0	0.00	20	38.96	38.90	-20	178	-11.20%
2020/04/07	0	0.00	1	37.60	38.00	-1	176	-0.57%
2020/04/01	1	37.00	0	0.00	37.20	1	173	0.58%
2020/03/27	2	37.30	0	0.00	37.05	2	177	1.13%
2020/03/24	2	36.30	0	0.00	36.30	2	172	1.16%
2020/03/16	2	36.95	0	0.00	36.75	2	161	1.24%
2020/03/13	20	36.75	0	0.00	37.65	20	159	12.53%
2020/02/21	10	41.70	0	0.00	41.70	10	141	7.05%
2019/12/11	0	0.00	5	42.00	42.10	-5	107	-4.64%
2019/11/28	0	0.00	1	42.50	42.15	-1	99	-1.00%
2019/11/21	0	0.00	15	41.85	41.95	-15	92	-16.18%
2019/10/29	0	0.00	1	39.60	39.40	-1	65	-1.53%
2019/10/21	7	39.24	0	0.00	39.15	7	64	10.90%
2019/10/16	0	0.00	7	39.65	39.00	-7	62	-11.24%
2019/10/15	0	0.00	10	38.70	38.80	-10	58	-17.07%
2019/10/07	1	37.60	0	0.00	37.75	1	60	1.65%
2019/09/06	10	36.85	0	0.00	36.85	10	73	13.58%
2019/09/05	0	0.00	2	36.85	36.80	-2	73	-2.73%
2019/08/22	1	36.45	0	0.00	36.45	1	74	1.34%
2019/07/25	10	37.15	0	0.00	37.15	10	86	11.62%
2019/07/24	10	37.15	0	0.00	37.10	10	86	11.61%
2019/07/10	1	39.55	0	0.00	39.70	1	76	1.31%
2019/04/02	0	0.00	1	39.50	39.45	-1	101	-0.99%
2019/03/20	1	38.90	0	0.00	38.90	1	85	1.17%
2019/01/30	0	0.00	1	36.75	36.80	-1	49	-2.02%
2018/11/06	1	35.45	0	0.00	35.40	1	87	1.15%
2018/09/05	0	0.00	0	37.25	37.25	0	79	-0.03%
2018/08/02	0	0.00	4	37.83	37.80	-4	96	-4.14%
2018/07/18	0	0.00	2	37.75	37.85	-2	99	-2.01%
2018/07/12	2	37.45	0	0.00	37.40	2	99	2.01%
2018/06/21	4	42.05	0	0.00	41.80	4	106	3.77%
2018/06/20	0	0.00	3	41.78	42.05	-3	113	-2.64%
2018/06/15	3	42.45	0	0.00	42.30	3	108	2.76%
2018/05/29	2	42.00	0	0.00	42.10	2	101	1.98%
2018/01/18	0	0.00	1	43.10	43.05	-1	116	-0.86%