建通 (2460)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.15
漲跌
▲0.40
漲幅
+1.19%
成交量
852張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	34.26	2	34.35	34.15	2	3,403	0.06%
2024/04/16	5	34.33	36	34.52	33.75	-31	3,458	-0.90%
2024/04/15	0	0.00	5	37.28	35.60	-5	3,496	-0.14%
2024/04/12	25	36.15	8	36.57	36.60	17	3,453	0.49%
2024/04/11	103	35.97	1	35.65	35.00	102	3,432	2.97%	大買/鉅額交易
2024/04/10	1	37.05	3	36.73	37.20	-2	3,414	-0.06%
2024/04/09	4	38.64	61	37.98	36.70	-57	3,406	-1.67%
2024/04/08	21	35.98	38	36.06	36.75	-17	3,370	-0.50%
2024/04/03	9	35.04	22	34.78	35.30	-13	3,346	-0.39%
2024/04/02	0	0.00	15	34.51	34.60	-15	3,341	-0.45%
2024/04/01	21	34.47	8	34.42	34.25	13	3,342	0.39%
2024/03/29	0	0.00	5	34.16	34.70	-5	3,348	-0.15%
2024/03/28	3	33.80	16	33.87	33.70	-13	3,348	-0.39%
2024/03/27	3	33.95	17	34.09	33.90	-14	3,353	-0.42%
2024/03/26	0	0.00	28	34.75	34.25	-28	3,357	-0.83%
2024/03/25	9	35.19	18	34.54	35.20	-9	3,346	-0.27%
2024/03/22	5	34.20	25	33.82	33.65	-20	3,346	-0.60%
2024/03/21	2	33.98	10	33.93	34.25	-8	3,344	-0.24%
2024/03/20	22	33.83	31	33.72	33.30	-9	3,347	-0.27%
2024/03/19	53	34.77	0	0.00	34.15	53	3,338	1.59%
2024/03/18	22	35.71	3	35.72	35.60	19	3,319	0.57%
2024/03/15	9	35.88	12	35.83	35.65	-3	3,322	-0.09%
2024/03/14	16	35.82	12	35.99	35.90	4	3,333	0.12%
2024/03/13	1	39.35	37	37.69	36.15	-36	3,335	-1.08%
2024/03/12	0	0.00	68	38.31	38.60	-68	3,287	-2.07%
2024/03/11	12	36.73	85	36.58	37.30	-73	3,275	-2.23%
2024/03/08	23	35.96	198	36.35	36.25	-175	3,334	-5.25%	大賣/鉅額交易
2024/03/07	0	0.00	80	36.37	36.20	-80	3,277	-2.44%
2024/03/06	73	37.67	19	37.48	37.05	54	3,370	1.60%
2024/03/05	88	38.47	2	39.20	38.00	86	3,356	2.56%
2024/03/04	58	40.20	6	40.84	40.10	52	3,318	1.57%
2024/03/01	20	41.39	8	40.81	41.30	12	3,292	0.36%
2024/02/29	184	41.53	0	0.00	41.60	184	3,243	5.67%	大買/鉅額交易
2024/02/27	43	40.34	141	39.77	39.90	-98	3,111	-3.15%	大賣/
2024/02/26	59	40.35	79	40.44	39.35	-20	3,019	-0.66%
2024/02/23	90	38.99	226	39.33	39.75	-136	2,859	-4.76%	大賣/鉅額交易
2024/02/22	0	0.00	644	38.08	38.75	-644	2,725	-23.63%	大賣/鉅額交易
2024/02/21	857	40.00	245	37.99	37.00	612	2,524	24.24%	大買/大賣/鉅額交易
2024/02/20	152	39.20	1	39.60	39.60	151	2,105	7.17%	大買/鉅額交易
2024/02/19	120	35.59	0	0.00	36.00	120	1,964	6.11%	大買/鉅額交易
2024/02/16	65	32.25	32	32.23	32.75	33	1,865	1.77%
2024/02/15	96	31.42	7	31.19	31.80	89	1,836	4.85%
2024/02/05	0	0.00	60	30.10	30.40	-60	1,824	-3.29%
2024/02/02	0	0.00	52	30.45	30.20	-52	1,824	-2.85%
2024/02/01	2	30.35	11	30.25	30.20	-9	1,835	-0.49%
2024/01/31	0	0.00	38	30.60	30.40	-38	1,846	-2.06%
2024/01/30	0	0.00	14	30.57	30.45	-14	1,850	-0.76%
2024/01/29	0	0.00	21	31.71	31.15	-21	1,836	-1.14%
2024/01/26	0	0.00	43	32.06	31.80	-43	1,846	-2.33%
2024/01/25	0	0.00	187	32.26	32.20	-187	1,846	-10.13%	大賣/鉅額交易
2024/01/24	26	33.00	167	33.76	33.00	-141	1,811	-7.79%	大賣/鉅額交易
2024/01/23	378	33.58	9	33.79	33.80	369	1,739	21.22%	大買/鉅額交易
2024/01/22	1	30.90	1	30.90	30.90	0	1,543	0.00%
2024/01/19	0	0.00	128	31.06	30.55	-128	1,549	-8.26%	大賣/鉅額交易
2024/01/18	276	31.53	0	0.00	31.60	276	1,530	18.04%	大買/鉅額交易
2024/01/17	6	30.05	13	30.22	30.20	-7	1,481	-0.47%
2024/01/16	1	30.50	18	30.59	30.55	-17	1,514	-1.12%
2024/01/15	18	30.16	50	30.52	30.75	-32	1,563	-2.05%
2024/01/12	0	0.00	15	29.79	29.55	-15	1,527	-0.98%
2024/01/11	5	30.20	30	29.94	29.95	-25	1,530	-1.63%
2024/01/10	5	30.05	97	29.86	30.20	-92	1,509	-6.10%
2024/01/09	88	29.87	15	30.04	30.80	73	1,477	4.94%
2024/01/08	9	28.69	2	28.70	28.75	7	1,419	0.49%
2024/01/05	31	28.67	8	28.14	28.70	23	1,427	1.61%
2024/01/04	0	0.00	56	27.83	27.75	-56	1,425	-3.93%
2024/01/03	0	0.00	31	28.22	28.25	-31	1,421	-2.18%
2024/01/02	33	28.99	3	28.92	28.85	30	1,412	2.12%
2023/12/29	0	0.00	18	28.07	28.15	-18	1,396	-1.29%
2023/12/28	0	0.00	7	28.23	28.30	-7	1,394	-0.50%
2023/12/27	1	28.55	4	28.40	28.35	-3	1,399	-0.21%
2023/12/26	0	0.00	23	28.49	28.65	-23	1,397	-1.65%
2023/12/25	0	0.00	34	27.88	28.10	-34	1,389	-2.45%
2023/12/22	0	0.00	34	27.51	27.35	-34	1,383	-2.46%
2023/12/21	0	0.00	20	27.82	27.70	-20	1,383	-1.45%
2023/12/20	0	0.00	11	28.25	28.35	-11	1,378	-0.80%
2023/12/19	2	28.05	53	28.16	28.05	-51	1,383	-3.69%
2023/12/18	0	0.00	8	28.77	28.75	-8	1,389	-0.58%
2023/12/15	33	28.51	32	28.58	28.50	1	1,401	0.07%
2023/12/14	32	29.02	30	29.06	28.70	2	1,399	0.14%
2023/12/13	41	29.39	3	29.23	29.15	38	1,385	2.74%
2023/12/12	25	29.67	16	29.48	29.20	9	1,390	0.65%
2023/12/11	36	29.68	0	0.00	29.20	36	1,392	2.59%
2023/12/08	34	29.72	15	29.30	29.95	19	1,381	1.38%
2023/12/07	42	29.41	28	29.32	29.50	14	1,396	1.00%
2023/12/06	50	29.40	21	29.15	29.70	29	1,448	2.00%
2023/12/05	74	29.25	12	29.40	29.40	62	1,510	4.11%
2023/12/01	121	29.15	0	0.00	28.00	121	1,452	8.33%	大買/鉅額交易
2023/11/30	55	27.38	0	0.00	27.70	55	1,329	4.14%
2023/11/29	7	28.59	12	27.16	27.00	-5	1,324	-0.38%
2023/11/28	34	28.33	0	0.00	28.60	34	1,290	2.63%
2023/11/27	7	27.35	9	28.06	27.95	-2	1,272	-0.16%
2023/11/22	23	26.66	0	0.00	26.40	23	1,306	1.76%
2023/11/21	13	26.74	6	26.64	26.50	7	1,387	0.50%
2023/11/20	22	26.37	9	26.30	26.50	13	1,450	0.90%
2023/11/17	0	0.00	10	26.11	26.05	-10	1,465	-0.68%
2023/11/16	0	0.00	30	26.35	26.25	-30	1,502	-2.00%
2023/11/15	23	26.46	21	26.33	26.30	2	1,547	0.13%
2023/11/14	0	0.00	36	25.92	25.75	-36	1,575	-2.29%
2023/11/13	0	0.00	31	25.32	26.10	-31	1,633	-1.90%
2023/11/10	0	0.00	41	25.33	25.30	-41	1,864	-2.20%
2023/11/09	0	0.00	94	25.98	25.70	-94	1,912	-4.92%
2023/11/08	17	26.78	35	26.94	26.55	-18	1,909	-0.94%
2023/11/07	1	27.60	98	27.73	27.60	-97	1,933	-5.02%
2023/11/06	3	28.62	7	28.29	28.20	-4	1,960	-0.20%
2023/11/03	5	28.95	38	28.44	28.10	-33	1,965	-1.68%
2023/11/02	45	28.33	9	28.10	28.30	36	1,952	1.84%
2023/11/01	26	27.55	13	27.81	27.50	13	1,938	0.67%
2023/10/31	68	28.03	37	28.64	27.75	31	1,989	1.56%
2023/10/30	66	28.78	0	0.00	28.80	66	2,034	3.24%
2023/10/27	6	28.60	16	28.19	28.20	-10	2,015	-0.50%
2023/10/26	45	28.26	0	0.00	28.15	45	1,989	2.26%
2023/10/25	38	28.89	0	0.00	28.65	38	1,962	1.94%
2023/10/24	38	28.28	0	0.00	28.70	38	1,924	1.97%
2023/10/23	42	28.45	0	0.00	27.65	42	1,873	2.24%
2023/10/20	17	26.54	0	0.00	26.55	17	1,809	0.94%
2023/10/13	0	0.00	2	26.28	26.40	-2	1,788	-0.11%
2023/10/12	2	25.90	0	0.00	26.20	2	1,799	0.11%
2023/10/11	0	0.00	2	24.65	24.90	-2	1,795	-0.11%
2023/09/20	1	26.50	5	27.36	26.50	-4	2,015	-0.20%
2023/09/18	2	28.10	0	0.00	27.70	2	2,007	0.10%
2023/09/15	1	28.65	0	0.00	27.90	1	2,006	0.05%
2023/09/14	2	28.53	0	0.00	28.50	2	1,997	0.10%
2023/09/12	0	0.00	3	27.55	27.70	-3	1,984	-0.15%
2023/09/08	4	28.63	1	27.15	28.30	3	1,877	0.16%
2023/09/07	0	0.00	2	26.60	27.25	-2	1,799	-0.11%
2023/09/06	2	26.15	0	0.00	26.15	2	1,775	0.11%
2023/09/01	2	27.00	0	0.00	26.70	2	1,828	0.11%
2023/08/28	0	0.00	21	26.46	26.05	-21	1,818	-1.15%
2023/08/25	10	27.72	2	26.85	27.35	8	1,779	0.45%
2023/08/24	11	26.54	14	26.17	27.05	-3	1,697	-0.18%
2023/08/23	0	0.00	6	25.50	25.65	-6	1,629	-0.37%
2023/08/22	0	0.00	18	25.87	25.40	-18	1,611	-1.12%
2023/08/21	0	0.00	13	25.62	26.60	-13	1,571	-0.83%
2023/08/18	0	0.00	17	25.90	26.00	-17	1,524	-1.12%
2023/08/17	0	0.00	5	25.67	26.30	-5	1,493	-0.33%
2023/08/14	0	0.00	9	23.55	23.50	-9	1,127	-0.80%
2023/08/11	16	25.10	0	0.00	25.00	16	1,111	1.44%
2023/08/10	14	24.41	0	0.00	23.95	14	1,072	1.31%
2023/08/09	12	24.43	0	0.00	24.25	12	1,033	1.16%
2023/08/07	0	0.00	1	22.85	23.30	-1	1,005	-0.10%
2023/08/04	0	0.00	25	22.98	22.95	-25	997	-2.51%
2023/08/02	0	0.00	2	25.35	25.35	-2	944	-0.21%
2023/08/01	0	0.00	1	23.10	23.05	-1	865	-0.12%
2023/07/31	0	0.00	3	23.18	23.25	-3	869	-0.35%
2023/07/27	0	0.00	4	23.36	23.40	-4	878	-0.46%
2023/07/25	0	0.00	2	23.28	23.20	-2	888	-0.23%
2023/07/24	8	23.34	0	0.00	23.10	8	890	0.90%
2023/07/21	7	24.36	0	0.00	24.30	7	883	0.79%
2023/07/20	18	24.08	0	0.00	24.15	18	886	2.03%
2023/07/18	2	24.25	0	0.00	23.95	2	892	0.22%
2023/07/17	6	24.20	7	24.40	24.40	-1	897	-0.11%
2023/07/13	0	0.00	1	24.20	24.10	-1	932	-0.11%
2023/07/12	10	24.41	0	0.00	24.65	10	957	1.04%
2023/07/10	0	0.00	9	24.45	24.30	-9	975	-0.92%
2023/07/07	0	0.00	4	24.95	25.40	-4	1,003	-0.40%
2023/07/06	0	0.00	16	24.18	24.20	-16	974	-1.64%
2023/07/05	0	0.00	14	24.23	24.15	-14	947	-1.48%
2023/06/30	3	22.23	0	0.00	22.65	3	810	0.37%
2023/06/29	12	22.68	0	0.00	22.40	12	806	1.49%
2023/06/28	1	22.75	0	0.00	22.75	1	803	0.12%
2023/06/26	4	23.15	0	0.00	23.20	4	795	0.50%
2023/06/21	5	22.91	0	0.00	23.10	5	784	0.64%
2023/06/19	2	23.23	0	0.00	22.90	2	779	0.26%
2023/05/15	2	20.48	0	0.00	20.70	2	594	0.34%
2023/05/10	0	0.00	4	20.75	21.05	-4	588	-0.68%
2023/05/09	4	20.85	0	0.00	20.85	4	585	0.68%
2023/05/05	0	0.00	1	22.90	22.70	-1	565	-0.18%
2023/05/04	7	22.94	0	0.00	23.40	7	558	1.25%
2023/05/02	0	0.00	1	23.30	23.25	-1	552	-0.18%
2023/04/27	1	22.45	0	0.00	22.70	1	536	0.19%
2023/04/19	0	0.00	1	25.00	23.85	-1	474	-0.21%
2023/04/18	0	0.00	1	24.55	24.85	-1	454	-0.22%
2023/04/17	0	0.00	1	23.55	24.60	-1	446	-0.22%
2023/04/14	0	0.00	2	22.68	22.40	-2	407	-0.49%
2023/04/06	0	0.00	1	18.60	18.55	-1	264	-0.38%
2023/03/27	0	0.00	2	18.93	18.90	-2	264	-0.76%
2023/02/13	0	0.00	1	17.90	17.90	-1	458	-0.22%
2023/01/05	1	17.55	0	0.00	17.10	1	728	0.14%
2023/01/04	1	16.80	0	0.00	16.85	1	691	0.14%
2023/01/03	1	16.50	0	0.00	16.55	1	691	0.14%
2022/12/29	0	0.00	18	16.20	16.25	-18	691	-2.60%
2022/12/28	5	16.58	0	0.00	16.45	5	698	0.72%
2022/12/07	1	17.40	0	0.00	17.25	1	736	0.14%
2022/12/05	6	17.98	0	0.00	17.75	6	729	0.82%
2022/12/01	18	18.09	0	0.00	18.05	18	716	2.51%
2022/11/28	9	17.79	1	17.75	17.90	8	693	1.15%
2022/11/25	10	18.27	11	18.90	18.40	-1	672	-0.15%
2022/11/09	1	17.85	0	0.00	17.40	1	503	0.20%
2022/10/31	0	0.00	1	15.50	15.45	-1	370	-0.27%
2022/10/27	0	0.00	1	14.60	14.70	-1	287	-0.35%
2022/10/20	30	12.86	0	0.00	13.20	30	239	12.55%
2022/09/01	9	17.08	0	0.00	17.15	9	216	4.16%
2022/08/29	12	17.19	0	0.00	17.35	12	215	5.57%
2022/08/22	5	17.22	0	0.00	17.25	5	211	2.37%
2022/08/17	0	0.00	4	17.10	17.25	-4	211	-1.89%
2022/08/04	0	0.00	2	15.63	15.90	-2	180	-1.11%
2022/08/02	0	0.00	4	16.33	16.50	-4	184	-2.17%
2022/07/20	1	17.10	6	16.98	16.85	-5	248	-2.02%
2022/07/19	1	17.05	1	16.65	17.20	0	252	0.00%
2022/07/15	0	0.00	2	16.65	16.75	-2	251	-0.79%
2022/07/13	4	16.14	6	16.25	16.30	-2	249	-0.80%
2022/07/12	0	0.00	8	15.84	15.75	-8	248	-3.22%
2022/07/08	0	0.00	3	18.30	18.40	-3	233	-1.28%
2022/07/07	4	18.21	0	0.00	18.25	4	233	1.71%
2022/07/04	3	18.80	0	0.00	18.50	3	238	1.26%
2022/07/01	26	19.27	0	0.00	18.50	26	239	10.85%
2022/06/30	11	19.47	0	0.00	19.30	11	237	4.63%
2022/06/29	7	20.31	0	0.00	20.40	7	237	2.95%
2022/06/28	8	20.43	0	0.00	20.40	8	238	3.36%
2022/06/27	8	20.16	0	0.00	20.15	8	239	3.34%
2022/06/23	8	19.01	0	0.00	18.90	8	237	3.36%
2022/06/22	2	19.08	0	0.00	18.80	2	237	0.84%
2022/06/21	6	19.28	0	0.00	19.30	6	237	2.52%
2022/06/17	23	20.37	2	20.28	20.20	21	235	8.92%
2022/06/16	13	21.16	0	0.00	20.55	13	234	5.53%
2022/06/15	22	21.18	1	21.15	21.30	21	236	8.89%
2022/06/14	11	20.72	2	20.75	20.90	9	239	3.76%
2022/06/13	7	21.14	9	21.11	21.20	-2	241	-0.83%
2022/06/10	7	21.79	2	21.80	21.95	5	242	2.06%
2022/06/09	4	21.90	2	22.05	22.00	2	244	0.82%
2022/06/08	8	22.26	0	0.00	22.05	8	245	3.25%
2022/06/07	0	0.00	4	22.21	22.25	-4	248	-1.61%
2022/06/06	3	22.52	0	0.00	22.55	3	256	1.17%
2022/06/02	4	22.25	2	23.00	23.00	2	266	0.75%
2022/06/01	11	22.66	0	0.00	22.35	11	273	4.02%
2022/05/31	13	22.33	0	0.00	22.45	13	286	4.54%
2022/05/30	20	22.29	0	0.00	22.15	20	287	6.95%
2022/05/27	3	21.93	0	0.00	21.80	3	287	1.04%
2022/05/25	2	21.83	0	0.00	21.80	2	294	0.68%
2022/05/19	2	21.80	2	21.25	21.85	0	322	0.00%
2022/05/17	12	21.54	0	0.00	21.60	12	325	3.68%
2022/05/16	6	21.23	0	0.00	21.10	6	326	1.84%
2022/05/13	5	21.16	0	0.00	21.20	5	327	1.53%
2022/05/10	0	0.00	4	21.20	21.65	-4	342	-1.17%
2022/05/09	1	21.55	15	22.13	21.55	-14	342	-4.08%
2022/05/06	0	0.00	24	23.50	23.50	-24	335	-7.16%
2022/05/05	0	0.00	6	22.84	23.10	-6	304	-1.97%
2022/05/03	0	0.00	5	21.01	20.60	-5	313	-1.59%
2022/04/25	0	0.00	8	22.56	22.30	-8	350	-2.28%
2022/04/18	0	0.00	10	23.32	23.25	-10	396	-2.52%
2022/04/15	0	0.00	5	24.01	23.75	-5	418	-1.20%
2022/04/14	8	24.44	0	0.00	24.50	8	433	1.85%
2022/04/12	0	0.00	9	23.54	24.00	-9	458	-1.96%
2022/04/11	0	0.00	8	23.49	23.25	-8	498	-1.61%
2022/04/08	0	0.00	1	24.05	24.05	-1	576	-0.17%
2022/04/07	0	0.00	1	24.15	24.00	-1	746	-0.13%
2022/03/31	2	25.50	0	0.00	25.25	2	912	0.22%
2022/03/30	30	25.68	0	0.00	25.50	30	917	3.27%
2022/03/29	18	25.78	0	0.00	25.40	18	928	1.94%
2022/03/28	4	24.94	0	0.00	25.05	4	932	0.43%
2022/03/25	12	25.41	0	0.00	25.25	12	939	1.28%
2022/03/24	16	25.54	0	0.00	25.50	16	953	1.68%
2022/03/23	17	26.12	1	25.90	26.10	16	973	1.64%
2022/03/22	4	25.43	0	0.00	25.60	4	1,075	0.37%
2022/03/21	3	25.22	0	0.00	25.25	3	1,141	0.26%
2022/03/18	8	24.81	0	0.00	25.25	8	1,165	0.69%
2022/03/17	14	24.68	0	0.00	24.65	14	1,171	1.19%
2022/03/15	0	0.00	7	24.25	24.05	-7	1,214	-0.58%
2022/03/14	2	24.80	0	0.00	24.85	2	1,274	0.16%
2022/03/10	16	24.90	0	0.00	24.90	16	1,379	1.16%
2022/03/09	0	0.00	1	24.10	24.25	-1	1,389	-0.07%
2022/03/08	5	24.36	19	24.34	24.05	-14	1,409	-0.99%
2022/03/04	2	26.75	0	0.00	26.75	2	1,447	0.14%
2022/03/03	3	25.70	0	0.00	25.60	3	1,477	0.20%
2022/03/02	2	25.38	0	0.00	25.40	2	1,587	0.13%
2022/03/01	25	25.36	0	0.00	25.55	25	1,725	1.45%
2022/02/24	0	0.00	25	25.10	24.35	-25	1,908	-1.31%
2022/02/22	0	0.00	1	25.85	25.60	-1	1,967	-0.05%
2022/02/21	3	26.58	5	26.35	26.50	-2	1,975	-0.10%
2022/02/18	3	26.28	0	0.00	26.50	3	1,999	0.15%
2022/02/17	3	26.62	0	0.00	26.40	3	2,039	0.15%
2022/02/15	0	0.00	2	26.53	26.55	-2	2,207	-0.09%
2022/02/14	3	26.65	2	26.45	26.50	1	2,213	0.05%
2022/02/11	0	0.00	6	27.16	26.90	-6	2,213	-0.27%
2022/02/10	11	28.28	0	0.00	28.25	11	2,200	0.50%
2022/02/09	0	0.00	2	28.00	28.45	-2	2,213	-0.09%
2022/02/08	1	27.65	10	27.59	27.95	-9	2,219	-0.41%
2022/02/07	0	0.00	10	26.90	27.75	-10	2,218	-0.45%
2022/01/26	0	0.00	11	26.55	26.50	-11	2,216	-0.50%
2022/01/25	0	0.00	22	27.26	26.40	-22	2,220	-0.99%
2022/01/24	0	0.00	1	27.50	27.55	-1	2,214	-0.05%
2022/01/21	3	28.37	0	0.00	28.20	3	2,208	0.14%
2022/01/19	0	0.00	1	29.05	28.95	-1	2,195	-0.05%
2022/01/18	1	29.65	0	0.00	29.60	1	2,193	0.05%
2022/01/11	1	30.15	2	29.95	29.60	-1	2,191	-0.05%
2022/01/07	0	0.00	1	29.25	28.50	-1	2,156	-0.05%
2022/01/04	0	0.00	17	30.25	29.90	-17	2,137	-0.80%
2022/01/03	0	0.00	1	30.90	30.60	-1	2,098	-0.05%
2021/12/30	3	32.10	15	32.11	31.80	-12	2,028	-0.59%
2021/12/29	3	29.67	10	29.98	30.80	-7	1,861	-0.38%
2021/12/28	0	0.00	79	28.55	29.60	-79	1,767	-4.47%
2021/12/27	6	28.01	5	28.06	28.85	1	1,747	0.06%
2021/12/24	4	27.90	0	0.00	27.80	4	1,741	0.23%
2021/12/23	2	28.08	0	0.00	27.95	2	1,742	0.11%
2021/12/21	0	0.00	1	28.45	28.35	-1	1,740	-0.06%
2021/12/20	0	0.00	6	28.72	28.30	-6	1,754	-0.34%
2021/12/17	0	0.00	14	29.41	29.30	-14	1,750	-0.80%
2021/12/16	0	0.00	10	29.92	30.15	-10	1,742	-0.57%
2021/12/15	0	0.00	2	28.65	28.90	-2	1,651	-0.12%
2021/12/14	2	27.08	0	0.00	28.00	2	1,588	0.13%
2021/12/10	0	0.00	48	28.15	28.15	-48	1,562	-3.07%
2021/12/09	2	29.03	56	28.85	28.75	-54	1,550	-3.48%
2021/12/08	0	0.00	6	28.91	29.35	-6	1,520	-0.39%
2021/12/07	5	29.44	27	29.37	29.50	-22	1,464	-1.50%
2021/12/06	0	0.00	25	26.99	26.85	-25	1,386	-1.80%
2021/12/03	5	27.11	13	26.95	27.05	-8	1,411	-0.57%
2021/12/02	22	27.12	27	27.00	26.75	-5	1,414	-0.35%
2021/12/01	30	27.54	17	27.46	27.80	13	1,405	0.92%
2021/11/30	1	28.25	25	28.45	28.10	-24	1,384	-1.73%
2021/11/29	25	27.81	86	28.17	27.80	-61	1,362	-4.48%
2021/11/26	118	29.42	143	30.57	29.30	-25	1,328	-1.88%	大買/大賣/
2021/11/25	12	31.50	92	30.69	32.10	-80	1,222	-6.54%
2021/11/24	0	0.00	175	28.97	29.20	-175	1,090	-16.05%	大賣/鉅額交易
2021/11/23	0	0.00	569	29.87	29.50	-569	1,043	-54.52%	大賣/鉅額交易
2021/11/19	0	0.00	80	26.24	26.05	-80	904	-8.85%
2021/11/18	7	25.54	11	25.38	25.60	-4	870	-0.46%
2021/11/17	5	24.66	2	24.88	25.40	3	861	0.35%
2021/11/16	1	24.65	79	24.92	24.50	-78	845	-9.22%
2021/11/15	91	26.26	270	26.11	26.00	-179	823	-21.74%	大賣/鉅額交易
2021/11/12	1	23.00	6	24.38	24.65	-5	729	-0.69%
2021/11/11	4	22.75	24	22.65	22.45	-20	728	-2.75%
2021/11/10	44	22.47	9	22.26	22.30	35	765	4.57%
2021/11/09	51	21.83	4	21.81	21.70	47	818	5.74%
2021/11/08	54	21.64	140	21.46	21.40	-86	872	-9.85%	大賣/
2021/11/05	4	22.48	58	22.57	22.15	-54	913	-5.91%
2021/11/04	12	23.43	54	23.31	23.25	-42	947	-4.43%
2021/11/03	5	23.42	16	23.40	23.35	-11	1,082	-1.02%
2021/11/02	17	24.09	69	23.31	23.45	-52	1,094	-4.75%
2021/11/01	34	23.70	119	23.80	23.95	-85	1,103	-7.70%	大賣/
2021/10/29	4	23.49	63	23.36	23.50	-59	1,106	-5.33%
2021/10/28	11	23.50	11	23.40	23.30	0	1,118	0.00%
2021/10/27	11	23.34	37	23.36	23.40	-26	1,133	-2.29%
2021/10/26	34	23.61	23	23.44	23.15	11	1,174	0.94%
2021/10/25	31	23.29	40	23.31	23.45	-9	1,193	-0.75%
2021/10/22	25	23.05	19	23.02	23.05	6	1,230	0.49%
2021/10/21	43	23.44	59	23.52	23.45	-16	1,259	-1.27%
2021/10/20	4	23.35	24	23.11	23.30	-20	1,276	-1.57%
2021/10/19	29	23.44	45	23.51	23.30	-16	1,295	-1.24%
2021/10/18	29	22.43	1	22.20	22.45	28	1,377	2.03%
2021/10/15	43	22.10	1	22.05	22.25	42	1,468	2.86%
2021/10/14	50	20.98	5	20.93	21.30	45	1,558	2.89%
2021/10/13	117	20.82	4	21.15	21.15	113	1,640	6.89%	大買/鉅額交易
2021/10/12	20	21.14	23	21.48	20.80	-3	1,658	-0.18%
2021/10/08	54	22.83	1	22.60	22.80	53	1,669	3.17%
2021/10/07	84	22.47	0	0.00	22.70	84	1,685	4.99%
2021/10/06	25	21.64	6	21.63	21.40	19	1,721	1.10%
2021/10/05	164	21.35	6	21.33	21.70	158	1,766	8.95%	大買/鉅額交易
2021/10/04	146	20.94	15	21.09	20.45	131	1,782	7.35%	大買/鉅額交易
2021/10/01	106	21.99	22	22.51	21.80	84	1,782	4.71%	大買/
2021/09/30	30	22.95	9	22.90	23.20	21	1,801	1.17%
2021/09/29	15	22.99	14	23.06	22.90	1	1,845	0.05%
2021/09/28	23	24.05	0	0.00	23.70	23	1,876	1.23%
2021/09/27	60	24.68	0	0.00	24.50	60	1,882	3.19%
2021/09/24	65	23.75	0	0.00	23.55	65	1,880	3.46%
2021/09/23	114	22.99	0	0.00	22.85	114	1,889	6.03%	大買/鉅額交易
2021/09/22	67	23.29	7	23.54	22.95	60	1,893	3.17%
2021/09/17	68	24.61	2	24.60	24.60	66	1,892	3.49%
2021/09/16	38	24.36	0	0.00	24.30	38	1,907	1.99%
2021/09/15	53	24.30	3	24.32	24.25	50	1,915	2.61%
2021/09/14	27	24.63	0	0.00	24.65	27	1,930	1.40%
2021/09/13	53	24.90	2	24.75	24.75	51	1,951	2.61%
2021/09/10	26	24.45	2	24.55	24.65	24	1,987	1.21%
2021/09/09	213	24.57	0	0.00	24.90	213	2,009	10.60%	大買/鉅額交易
2021/09/08	21	24.36	53	24.65	23.75	-32	1,997	-1.60%
2021/09/07	114	25.55	10	25.63	25.95	104	1,977	5.26%	大買/鉅額交易
2021/09/06	9	25.37	58	25.89	24.90	-49	1,975	-2.48%
2021/09/03	11	26.90	12	26.88	26.80	-1	1,970	-0.05%
2021/09/02	8	26.88	24	26.92	27.00	-16	1,982	-0.81%
2021/09/01	1	27.40	1	27.10	27.05	0	1,991	0.00%
2021/08/31	30	26.88	3	26.95	27.00	27	2,007	1.35%
2021/08/30	30	26.90	3	26.90	26.95	27	2,056	1.31%
2021/08/27	65	26.89	5	26.78	26.90	60	2,067	2.90%
2021/08/26	36	26.68	25	26.30	26.50	11	2,088	0.53%
2021/08/25	42	26.94	7	26.75	26.80	35	2,104	1.66%
2021/08/24	45	26.37	1	26.05	26.20	44	2,120	2.07%
2021/08/23	4	26.71	29	26.78	26.70	-25	2,166	-1.15%
2021/08/20	0	0.00	9	26.02	26.15	-9	2,214	-0.41%
2021/08/19	3	25.50	17	26.51	26.35	-14	2,251	-0.62%
2021/08/18	5	25.78	53	25.65	26.95	-48	2,258	-2.13%
2021/08/17	46	26.83	15	26.33	25.75	31	2,263	1.37%
2021/08/16	74	25.88	49	26.34	26.55	25	2,252	1.11%
2021/08/13	71	27.07	7	27.68	26.30	64	2,256	2.84%
2021/08/12	3	29.07	13	29.11	28.95	-10	2,295	-0.44%
2021/08/11	16	31.35	35	30.48	30.10	-19	2,344	-0.81%
2021/08/10	2	31.95	78	31.98	32.35	-76	2,345	-3.24%
2021/08/09	41	34.51	93	32.62	31.90	-52	2,397	-2.17%
2021/08/06	0	0.00	36	32.26	32.10	-36	2,382	-1.51%
2021/08/05	0	0.00	85	32.26	32.25	-85	2,470	-3.44%
2021/08/04	1	32.25	29	31.76	32.05	-28	2,546	-1.10%
2021/08/03	4	32.05	46	32.14	32.00	-42	2,616	-1.61%
2021/08/02	0	0.00	44	31.84	32.30	-44	2,675	-1.64%
2021/07/30	50	33.84	56	32.86	32.30	-6	2,731	-0.22%
2021/07/29	33	32.54	48	32.60	32.70	-15	2,726	-0.55%
2021/07/28	0	0.00	108	32.51	32.95	-108	2,748	-3.93%	大賣/鉅額交易
2021/07/27	5	34.53	61	34.16	33.85	-56	2,819	-1.99%
2021/07/26	20	33.92	35	34.03	34.60	-15	2,839	-0.53%
2021/07/23	9	33.71	39	33.55	33.90	-30	2,858	-1.05%
2021/07/22	73	36.03	163	34.75	34.05	-90	2,877	-3.13%	大賣/
2021/07/21	8	34.88	277	34.97	34.65	-269	2,833	-9.50%	大賣/鉅額交易
2021/07/20	38	33.90	392	34.33	33.55	-354	2,794	-12.67%	大賣/鉅額交易
2021/07/19	21	34.03	4	34.36	35.50	17	2,753	0.62%
2021/07/16	60	32.75	33	32.65	32.30	27	2,774	0.97%
2021/07/15	59	32.49	0	0.00	32.55	59	2,811	2.10%
2021/07/14	12	31.50	20	31.25	31.25	-8	2,865	-0.28%
2021/07/13	14	32.25	285	32.44	31.65	-271	2,995	-9.05%	大賣/鉅額交易
2021/07/12	15	32.33	107	32.41	33.00	-92	2,989	-3.08%	大賣/
2021/07/09	34	31.30	52	31.24	31.45	-18	3,025	-0.59%
2021/07/08	59	30.71	0	0.00	30.80	59	3,097	1.90%
2021/07/07	6	31.05	180	30.92	30.10	-174	3,136	-5.55%	大賣/鉅額交易
2021/07/06	166	31.21	52	31.60	32.00	114	3,150	3.62%	大買/鉅額交易
2021/07/05	108	30.07	60	30.33	30.05	48	3,191	1.50%	大買/
2021/07/02	104	30.94	0	0.00	30.85	104	3,229	3.22%	大買/鉅額交易
2021/07/01	54	31.37	21	31.30	30.80	33	3,278	1.01%
2021/06/30	55	31.87	9	31.76	31.55	46	3,349	1.37%
2021/06/29	44	31.56	11	31.70	31.10	33	3,453	0.96%
2021/06/28	8	31.81	9	32.01	31.85	-1	3,506	-0.03%
2021/06/25	20	32.19	74	31.86	32.10	-54	3,606	-1.50%
2021/06/24	26	31.51	6	31.48	31.65	20	3,702	0.54%
2021/06/23	27	31.83	12	31.23	31.65	15	3,809	0.39%
2021/06/22	77	31.65	22	31.67	31.50	55	4,184	1.31%
2021/06/21	90	31.76	0	0.00	31.10	90	4,361	2.06%
2021/06/18	2	34.05	4	34.65	33.45	-2	4,597	-0.04%
2021/06/17	9	34.82	1	34.90	34.90	8	4,789	0.17%
2021/06/16	14	35.22	10	34.91	34.85	4	4,867	0.08%
2021/06/15	24	35.47	17	35.34	35.45	7	4,876	0.14%
2021/06/11	45	35.70	13	35.52	35.20	32	4,897	0.65%
2021/06/10	115	35.47	12	35.27	35.35	103	4,966	2.07%	大買/鉅額交易
2021/06/09	44	35.90	31	35.80	35.35	13	4,987	0.26%
2021/06/08	16	36.53	11	36.09	35.95	5	5,028	0.10%
2021/06/07	155	34.68	30	35.47	36.00	125	5,040	2.48%	大買/鉅額交易
2021/06/04	11	35.95	27	35.84	35.70	-16	5,010	-0.32%
2021/06/03	24	36.46	26	36.22	36.05	-2	5,054	-0.04%
2021/06/02	0	0.00	48	36.04	36.05	-48	5,050	-0.95%
2021/06/01	14	35.56	59	35.83	36.00	-45	5,041	-0.89%
2021/05/31	0	0.00	136	35.09	35.00	-136	5,035	-2.70%	大賣/鉅額交易
2021/05/28	0	0.00	100	34.38	34.60	-100	5,025	-1.99%
2021/05/27	93	32.62	35	32.49	32.50	58	5,059	1.15%
2021/05/26	80	32.06	2	32.25	31.90	78	5,083	1.53%
2021/05/25	11	31.65	15	31.64	31.60	-4	5,112	-0.08%
2021/05/24	0	0.00	202	31.62	31.50	-202	5,145	-3.93%	大賣/鉅額交易
2021/05/21	3	31.12	453	31.63	31.90	-450	5,198	-8.66%	大賣/鉅額交易
2021/05/20	1	31.20	928	31.07	30.80	-927	5,283	-17.55%	大賣/鉅額交易
2021/05/19	12	30.44	182	31.05	31.20	-170	5,285	-3.22%	大賣/鉅額交易
2021/05/18	131	27.93	47	28.09	28.40	84	5,203	1.61%	大買/
2021/05/17	676	26.38	0	0.00	25.85	676	5,206	12.98%	大買/鉅額交易
2021/05/14	714	29.07	43	31.05	28.70	671	5,137	13.06%	大買/鉅額交易
2021/05/13	193	30.66	53	30.98	30.35	140	5,054	2.77%	大買/鉅額交易
2021/05/12	111	34.96	6	33.71	33.70	105	4,989	2.10%	大買/鉅額交易
2021/05/11	120	38.33	92	39.64	37.40	28	4,931	0.57%	大買/
2021/05/10	21	41.18	240	40.98	40.35	-219	4,920	-4.45%	大賣/鉅額交易
2021/05/07	100	39.93	22	40.53	41.45	78	4,988	1.56%
2021/05/06	19	38.25	42	37.83	37.70	-23	4,983	-0.46%
2021/05/05	273	39.11	35	38.51	38.30	238	5,017	4.74%	大買/鉅額交易
2021/05/04	160	37.91	137	38.05	38.30	23	5,052	0.46%	大買/大賣/
2021/05/03	181	40.98	14	40.78	40.30	167	4,999	3.34%	大買/鉅額交易
2021/04/29	59	41.57	1	41.55	41.50	58	5,028	1.15%
2021/04/28	109	41.93	0	0.00	41.55	109	5,095	2.14%	大買/鉅額交易
2021/04/27	194	43.12	0	0.00	42.25	194	5,180	3.74%	大買/鉅額交易
2021/04/26	12	42.64	58	42.55	42.55	-46	5,411	-0.85%
2021/04/23	75	42.16	78	41.45	42.75	-3	5,594	-0.05%
2021/04/22	249	42.26	29	42.89	40.70	220	5,683	3.87%	大買/鉅額交易
2021/04/21	100	43.05	38	42.59	42.80	62	5,866	1.06%
2021/04/20	119	41.61	38	41.51	41.55	81	5,859	1.38%	大買/
2021/04/19	145	40.60	0	0.00	41.80	145	5,823	2.49%	大買/鉅額交易
2021/04/15	0	0.00	69	38.18	38.00	-69	5,891	-1.17%
2021/04/14	116	36.45	117	36.61	38.50	-1	5,838	-0.02%	大買/大賣/
2021/04/13	19	36.92	165	36.52	36.10	-146	5,807	-2.51%	大賣/鉅額交易
2021/04/12	23	36.80	185	36.68	36.75	-162	5,804	-2.79%	大賣/鉅額交易
2021/04/09	51	36.49	174	36.62	35.80	-123	5,861	-2.10%	大賣/鉅額交易
2021/04/08	19	37.89	6	38.05	37.35	13	5,778	0.22%
2021/04/07	21	38.59	33	38.54	38.30	-12	5,715	-0.21%
2021/04/06	97	39.09	9	38.66	38.55	88	5,664	1.55%
2021/04/01	173	37.47	12	38.02	38.00	161	5,597	2.88%	大買/鉅額交易
2021/03/31	9	38.35	15	38.38	38.00	-6	5,545	-0.11%
2021/03/30	75	38.92	30	38.91	38.50	45	5,491	0.82%
2021/03/29	153	37.34	54	37.49	38.00	99	5,388	1.84%	大買/
2021/03/26	86	36.28	163	36.24	37.00	-77	5,309	-1.45%	大賣/
2021/03/25	31	36.25	644	36.22	36.65	-613	5,219	-11.75%	大賣/鉅額交易
2021/03/24	644	35.30	197	34.83	35.80	447	4,845	9.22%	大買/大賣/鉅額交易
2021/03/23	15	34.06	645	32.82	32.55	-630	4,722	-13.34%	大賣/鉅額交易
2021/03/22	57	32.39	232	31.64	32.55	-175	4,469	-3.92%	大賣/鉅額交易
2021/03/19	60	28.55	75	29.53	29.60	-15	4,388	-0.34%
2021/03/18	136	27.95	1	27.95	27.90	135	4,360	3.10%	大買/鉅額交易
2021/03/17	36	28.25	18	28.28	27.75	18	4,352	0.41%
2021/03/16	30	28.33	75	28.50	28.30	-45	4,333	-1.04%
2021/03/15	33	28.50	0	0.00	28.80	33	4,279	0.77%
2021/03/12	104	28.58	1	28.15	28.45	103	4,269	2.41%	大買/鉅額交易
2021/03/11	167	27.94	0	0.00	28.00	167	4,254	3.93%	大買/鉅額交易
2021/03/10	34	27.50	14	27.39	27.40	20	4,262	0.47%
2021/03/09	149	26.61	21	27.20	27.60	128	4,291	2.98%	大買/鉅額交易
2021/03/08	43	26.98	1	27.35	26.50	42	4,246	0.99%
2021/03/05	42	27.30	1	27.50	27.05	41	4,262	0.96%
2021/03/04	39	27.57	4	27.55	27.35	35	4,282	0.82%
2021/03/03	17	27.53	1	27.55	27.55	16	4,398	0.36%
2021/03/02	23	28.01	92	27.86	27.00	-69	4,433	-1.56%
2021/02/26	132	28.12	0	0.00	28.45	132	4,349	3.03%	大買/鉅額交易
2021/02/25	28	27.30	8	27.03	27.25	20	4,284	0.47%
2021/02/24	11	26.60	58	26.80	26.70	-47	4,235	-1.11%
2021/02/23	69	28.04	0	0.00	27.05	69	4,175	1.65%
2021/02/22	38	27.06	249	26.97	27.20	-211	4,088	-5.16%	大賣/鉅額交易
2021/02/19	48	25.23	172	25.04	26.10	-124	3,959	-3.13%	大賣/鉅額交易
2021/02/18	72	24.24	56	23.98	24.35	16	3,864	0.41%
2021/02/17	97	24.18	109	24.12	23.75	-12	3,847	-0.31%	大賣/
2021/02/05	0	0.00	9	23.29	23.15	-9	3,794	-0.24%
2021/02/04	2	22.83	135	23.17	23.40	-133	3,790	-3.51%	大賣/鉅額交易
2021/02/03	18	22.83	53	22.87	22.75	-35	3,778	-0.93%
2021/02/02	36	22.86	63	22.50	22.35	-27	3,747	-0.72%
2021/02/01	93	22.12	29	22.36	22.05	64	3,734	1.71%
2021/01/29	100	23.81	439	24.39	23.15	-339	3,680	-9.21%	大賣/鉅額交易
2021/01/28	88	24.35	7	25.03	25.15	81	3,540	2.29%
2021/01/27	320	24.06	7	23.94	24.30	313	3,477	9.00%	大買/鉅額交易
2021/01/26	332	24.08	14	23.94	23.65	318	3,409	9.33%	大買/鉅額交易
2021/01/25	198	24.31	0	0.00	24.10	198	3,339	5.93%	大買/鉅額交易
2021/01/22	61	24.24	0	0.00	24.55	61	3,289	1.85%
2021/01/21	7	24.06	78	24.19	24.25	-71	3,300	-2.15%
2021/01/20	102	23.76	18	23.88	24.00	84	3,204	2.62%	大買/
2021/01/19	60	24.12	504	23.38	23.35	-444	3,073	-14.44%	大賣/鉅額交易
2021/01/18	192	22.54	195	22.60	23.50	-3	2,792	-0.11%	大買/大賣/
2021/01/15	221	21.22	153	21.41	21.75	68	2,556	2.66%	大買/大賣/
2021/01/14	298	20.49	106	20.59	20.80	192	2,415	7.95%	大買/大賣/鉅額交易
2021/01/13	86	19.41	21	18.90	19.30	65	2,131	3.05%
2021/01/12	2	19.23	85	19.03	18.95	-83	2,075	-4.00%
2021/01/08	62	18.70	212	19.58	18.40	-150	2,003	-7.49%	大賣/鉅額交易
2021/01/07	0	0.00	76	18.79	18.80	-76	1,783	-4.26%
2021/01/06	82	18.95	220	18.81	18.95	-138	1,752	-7.88%	大賣/鉅額交易
2021/01/05	62	18.87	55	18.92	19.15	7	1,685	0.42%
2021/01/04	43	18.96	19	18.91	19.25	24	1,643	1.46%
2020/12/31	16	17.54	3	17.35	17.50	13	1,546	0.84%
2020/12/30	32	17.47	0	0.00	17.35	32	1,558	2.05%
2020/12/29	1	17.75	0	0.00	17.65	1	1,601	0.06%
2020/12/28	109	17.77	0	0.00	17.85	109	1,594	6.83%	大買/鉅額交易
2020/12/25	81	18.01	2	17.68	17.55	79	1,571	5.03%
2020/12/24	31	17.73	0	0.00	17.60	31	1,500	2.07%
2020/12/23	29	17.67	7	17.75	17.70	22	1,485	1.48%
2020/12/22	215	17.95	0	0.00	17.70	215	1,476	14.56%	大買/鉅額交易
2020/12/21	65	18.98	0	0.00	18.60	65	1,446	4.49%
2020/12/18	135	19.37	0	0.00	19.40	135	1,422	9.49%	大買/鉅額交易
2020/12/17	0	0.00	10	19.12	19.40	-10	1,403	-0.71%
2020/12/16	7	18.43	0	0.00	18.65	7	1,331	0.53%
2020/11/25	1	14.20	0	0.00	14.05	1	776	0.13%
2020/11/23	2	13.90	0	0.00	13.85	2	779	0.26%
2020/11/18	11	14.26	0	0.00	14.20	11	774	1.42%
2020/11/17	4	14.25	0	0.00	14.25	4	771	0.52%
2020/11/16	1	14.20	0	0.00	14.25	1	772	0.13%
2020/11/12	0	0.00	4	14.05	14.00	-4	762	-0.52%
2020/11/02	0	0.00	8	13.05	13.10	-8	743	-1.08%
2020/10/23	13	13.50	0	0.00	13.60	13	612	2.12%
2020/10/15	0	0.00	1	13.35	13.35	-1	593	-0.17%
2020/10/13	7	13.10	0	0.00	13.10	7	589	1.19%
2020/10/08	3	13.80	4	13.76	13.75	-1	581	-0.17%
2020/10/07	0	0.00	15	13.78	13.80	-15	568	-2.64%
2020/10/06	10	13.18	0	0.00	14.30	10	550	1.82%
2020/09/24	0	0.00	4	12.50	12.45	-4	544	-0.73%
2020/09/18	7	12.97	0	0.00	12.95	7	524	1.34%
2020/09/16	6	13.03	0	0.00	13.10	6	503	1.19%
2020/09/15	10	12.93	0	0.00	13.00	10	502	1.99%
2020/09/14	10	12.89	0	0.00	12.85	10	497	2.01%
2019/10/30	0	0.00	7	10.20	10.20	-7	110	-6.32%
2019/10/24	0	0.00	1	9.22	9.22	-1	76	-1.31%
2019/10/04	5	9.31	0	0.00	9.30	5	79	6.26%
2019/01/11	3	9.81	0	0.00	9.88	3	72	4.11%
2018/11/20	0	0.00	1	9.57	9.66	-1	170	-0.59%
2018/10/16	0	0.00	1	10.05	10.10	-1	199	-0.50%
2018/10/08	1	11.20	0	0.00	11.05	1	187	0.53%
2018/10/02	0	0.00	2	11.00	11.00	-2	189	-1.06%
2018/08/14	0	0.00	1	12.80	12.80	-1	453	-0.22%
2018/08/02	0	0.00	2	13.55	13.60	-2	512	-0.39%
2018/07/17	0	0.00	4	13.58	13.20	-4	540	-0.74%
2018/07/16	0	0.00	2	13.93	13.85	-2	532	-0.38%
2018/07/05	0	0.00	1	14.55	14.35	-1	540	-0.19%
2018/07/04	1	14.70	0	0.00	14.85	1	551	0.18%
2018/07/03	0	0.00	1	14.85	14.70	-1	555	-0.18%
2018/06/22	1	15.65	0	0.00	15.30	1	495	0.20%
2018/06/14	0	0.00	12	15.50	15.60	-12	508	-2.36%
2018/06/06	0	0.00	4	14.75	15.40	-4	458	-0.87%
2018/06/05	0	0.00	11	13.65	14.00	-11	467	-2.35%
2018/06/04	0	0.00	8	14.34	14.20	-8	473	-1.69%
2018/05/31	0	0.00	2	13.30	13.30	-2	553	-0.36%
2018/05/24	6	13.60	0	0.00	13.80	6	595	1.01%
2018/05/17	0	0.00	9	12.45	12.75	-9	629	-1.43%
2018/05/16	8	12.50	0	0.00	12.50	8	654	1.22%
2018/05/15	13	12.66	10	12.84	12.85	3	653	0.46%
2018/05/14	2	13.70	0	0.00	13.75	2	654	0.31%
2018/05/11	0	0.00	9	13.86	13.80	-9	663	-1.36%
2018/05/10	1	14.05	0	0.00	14.00	1	664	0.15%
2018/05/09	0	0.00	3	13.90	13.90	-3	672	-0.45%
2018/05/07	5	13.80	0	0.00	13.65	5	695	0.72%
2018/05/04	3	13.70	3	13.80	13.70	0	724	0.00%
2018/05/03	0	0.00	1	13.75	13.95	-1	745	-0.13%
2018/05/02	0	0.00	4	13.88	13.95	-4	775	-0.52%
2018/04/27	6	13.94	13	13.86	13.85	-7	841	-0.83%
2018/04/26	6	13.55	6	14.17	13.50	0	896	0.00%
2018/04/25	6	14.10	0	0.00	14.15	6	907	0.66%
2018/04/24	1	14.20	5	14.55	14.50	-4	948	-0.42%
2018/04/23	4	15.01	0	0.00	14.90	4	993	0.40%
2018/04/20	5	15.23	0	0.00	15.25	5	1,037	0.48%
2018/04/18	1	15.40	0	0.00	15.60	1	1,244	0.08%
2018/04/13	1	16.25	0	0.00	16.35	1	1,683	0.06%
2018/04/12	3	16.35	0	0.00	16.25	3	1,807	0.17%
2018/04/10	2	16.13	0	0.00	16.80	2	1,985	0.10%
2018/03/30	1	16.80	0	0.00	16.60	1	2,375	0.04%
2018/03/29	1	16.85	2	16.85	16.75	-1	2,388	-0.04%
2018/03/28	3	16.80	0	0.00	16.80	3	2,397	0.13%
2018/03/22	0	0.00	9	17.62	17.45	-9	2,666	-0.34%
2018/03/21	0	0.00	2	17.63	18.00	-2	2,671	-0.07%
2018/03/14	0	0.00	8	18.05	17.85	-8	2,689	-0.30%
2018/03/09	0	0.00	11	17.60	17.35	-11	2,662	-0.41%
2018/03/08	25	18.30	0	0.00	18.20	25	2,638	0.95%
2018/03/07	4	18.48	0	0.00	18.15	4	2,632	0.15%
2018/03/06	0	0.00	2	18.25	18.60	-2	2,624	-0.08%
2018/03/02	4	16.70	6	16.61	16.85	-2	2,544	-0.08%
2018/03/01	3	16.70	6	16.67	16.80	-3	2,562	-0.12%
2018/02/27	2	16.75	7	16.74	16.75	-5	2,630	-0.19%
2018/02/26	0	0.00	4	16.71	16.70	-4	2,773	-0.14%
2018/02/23	1	16.65	1	16.70	16.60	0	2,892	0.00%
2018/02/22	3	16.57	0	0.00	16.45	3	2,905	0.10%
2018/02/21	9	16.42	0	0.00	16.30	9	2,900	0.31%
2018/02/12	0	0.00	10	15.88	15.90	-10	2,897	-0.35%
2018/02/09	2	14.55	0	0.00	15.55	2	2,888	0.07%
2018/02/08	6	15.40	0	0.00	15.60	6	2,866	0.21%
2018/02/07	36	16.37	0	0.00	16.05	36	2,841	1.27%
2018/02/06	0	0.00	4	17.16	16.15	-4	2,838	-0.14%
2018/02/02	4	17.45	0	0.00	17.40	4	2,809	0.14%
2018/01/25	0	0.00	3	19.20	18.65	-3	2,785	-0.11%
2018/01/24	3	18.40	0	0.00	18.50	3	2,760	0.11%
2018/01/22	0	0.00	2	19.00	18.55	-2	2,698	-0.07%
2018/01/11	0	0.00	24	19.25	20.10	-24	2,330	-1.03%
2018/01/10	24	19.15	0	0.00	19.00	24	2,041	1.18%