建通 (2460)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.00
漲跌
▼2.00
漲幅
-6.06%
成交量
3,029張
產業
上市電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	136	30.52	98	31.21	31.00	38	3,428	1.11%	大買/
2024/04/18	25	33.94	52	33.65	33.00	-27	3,388	-0.80%
2024/04/17	10	34.26	65	34.25	34.15	-55	3,403	-1.62%
2024/04/16	45	34.27	59	34.67	33.75	-14	3,458	-0.40%
2024/04/15	107	36.79	79	36.49	35.60	28	3,496	0.80%	大買/
2024/04/12	130	36.43	65	36.50	36.60	65	3,453	1.88%	大買/
2024/04/11	75	36.28	66	36.65	35.00	9	3,432	0.26%
2024/04/10	46	36.89	32	36.87	37.20	14	3,414	0.41%
2024/04/09	283	38.19	311	38.20	36.70	-28	3,406	-0.82%	大買/大賣/
2024/04/08	119	36.12	81	36.37	36.75	38	3,370	1.13%	大買/
2024/04/03	12	34.69	24	34.74	35.30	-12	3,346	-0.36%
2024/04/02	4	34.75	16	34.86	34.60	-12	3,341	-0.36%
2024/04/01	19	34.37	40	34.51	34.25	-21	3,342	-0.63%
2024/03/29	12	34.09	20	34.07	34.70	-8	3,348	-0.24%
2024/03/28	14	33.84	9	33.94	33.70	5	3,348	0.15%
2024/03/27	34	34.01	6	34.20	33.90	28	3,353	0.83%
2024/03/26	40	34.47	25	34.95	34.25	15	3,357	0.45%
2024/03/25	25	35.15	69	34.81	35.20	-44	3,346	-1.31%
2024/03/22	30	34.03	11	33.74	33.65	19	3,346	0.57%
2024/03/21	44	33.96	51	33.88	34.25	-7	3,344	-0.21%
2024/03/20	71	33.76	119	33.77	33.30	-48	3,347	-1.43%	大賣/
2024/03/19	65	35.20	73	35.45	34.15	-8	3,338	-0.24%
2024/03/18	53	35.64	14	35.71	35.60	39	3,319	1.17%
2024/03/15	71	35.97	61	35.96	35.65	10	3,322	0.30%
2024/03/14	78	35.25	82	35.49	35.90	-4	3,333	-0.12%
2024/03/13	104	36.50	145	37.82	36.15	-41	3,335	-1.23%	大買/大賣/
2024/03/12	81	38.40	134	38.17	38.60	-53	3,287	-1.61%	大賣/
2024/03/11	50	36.58	104	36.58	37.30	-54	3,275	-1.65%	大賣/
2024/03/08	182	36.04	615	36.34	36.25	-433	3,334	-12.98%	大買/大賣/鉅額交易
2024/03/07	129	36.51	119	36.75	36.20	10	3,277	0.31%	大買/大賣/
2024/03/06	44	37.63	168	37.82	37.05	-124	3,370	-3.68%	大賣/鉅額交易
2024/03/05	423	38.71	143	38.47	38.00	280	3,356	8.34%	大買/大賣/鉅額交易
2024/03/04	183	41.16	225	40.92	40.10	-42	3,318	-1.27%	大買/大賣/
2024/03/01	147	41.23	201	41.22	41.30	-54	3,292	-1.64%	大買/大賣/
2024/02/29	453	41.23	308	41.37	41.60	145	3,243	4.47%	大買/大賣/鉅額交易
2024/02/27	488	40.13	285	39.83	39.90	203	3,111	6.52%	大買/大賣/鉅額交易
2024/02/26	187	40.06	783	40.23	39.35	-596	3,019	-19.74%	大買/大賣/鉅額交易
2024/02/23	660	39.18	1,031	39.37	39.75	-371	2,859	-12.97%	大買/大賣/鉅額交易
2024/02/22	816	38.44	1,229	38.58	38.75	-413	2,725	-15.16%	大買/大賣/鉅額交易
2024/02/21	2,532	39.54	1,456	39.64	37.00	1,076	2,524	42.62%	大買/大賣/鉅額交易
2024/02/20	391	39.01	216	39.10	39.60	175	2,105	8.31%	大買/大賣/鉅額交易
2024/02/19	106	35.01	150	35.31	36.00	-44	1,964	-2.24%	大買/大賣/
2024/02/16	84	32.39	46	31.95	32.75	38	1,865	2.04%
2024/02/15	49	31.14	69	31.27	31.80	-20	1,836	-1.09%
2024/02/05	35	30.27	48	30.07	30.40	-13	1,824	-0.71%
2024/02/02	12	30.52	40	30.43	30.20	-28	1,824	-1.53%
2024/02/01	32	30.47	39	30.36	30.20	-7	1,835	-0.38%
2024/01/31	20	30.59	121	30.50	30.40	-101	1,846	-5.47%	大賣/鉅額交易
2024/01/30	29	30.48	143	30.70	30.45	-114	1,850	-6.16%	大賣/鉅額交易
2024/01/29	2	31.90	93	31.69	31.15	-91	1,836	-4.96%
2024/01/26	67	31.89	81	32.03	31.80	-14	1,846	-0.76%
2024/01/25	91	32.37	462	32.25	32.20	-371	1,846	-20.09%	大賣/鉅額交易
2024/01/24	858	33.83	226	33.87	33.00	632	1,811	34.90%	大買/大賣/鉅額交易
2024/01/23	511	33.13	308	33.28	33.80	203	1,739	11.67%	大買/大賣/鉅額交易
2024/01/22	41	30.71	245	30.68	30.90	-204	1,543	-13.22%	大賣/鉅額交易
2024/01/19	102	31.47	191	31.11	30.55	-89	1,549	-5.75%	大買/大賣/
2024/01/18	137	31.38	103	31.39	31.60	34	1,530	2.22%	大買/大賣/
2024/01/17	85	30.18	153	30.04	30.20	-68	1,481	-4.59%	大賣/
2024/01/16	132	30.86	21	30.62	30.55	111	1,514	7.33%	大買/鉅額交易
2024/01/15	192	30.22	114	30.04	30.75	78	1,563	4.99%	大買/大賣/
2024/01/12	40	30.08	4	29.70	29.55	36	1,527	2.36%
2024/01/11	114	30.21	91	30.07	29.95	23	1,530	1.50%	大買/
2024/01/10	206	30.09	140	30.13	30.20	66	1,509	4.37%	大買/大賣/
2024/01/09	161	29.23	94	29.69	30.80	67	1,477	4.54%	大買/
2024/01/08	1	28.55	3	28.52	28.75	-2	1,419	-0.14%
2024/01/05	138	28.53	33	28.65	28.70	105	1,427	7.35%	大買/鉅額交易
2024/01/04	6	28.28	64	27.89	27.75	-58	1,425	-4.07%
2024/01/03	11	28.84	29	28.42	28.25	-18	1,421	-1.27%
2024/01/02	26	28.56	38	28.73	28.85	-12	1,412	-0.85%
2023/12/29	4	28.15	16	28.12	28.15	-12	1,396	-0.86%
2023/12/28	3	28.27	15	28.28	28.30	-12	1,394	-0.86%
2023/12/27	2	28.90	16	28.42	28.35	-14	1,399	-1.00%
2023/12/26	8	28.33	0	0.00	28.65	8	1,397	0.57%
2023/12/25	50	27.47	33	27.91	28.10	17	1,389	1.22%
2023/12/22	6	27.72	65	27.63	27.35	-59	1,383	-4.26%
2023/12/21	49	27.94	64	27.89	27.70	-15	1,383	-1.08%
2023/12/20	5	28.47	19	28.23	28.35	-14	1,378	-1.02%
2023/12/19	10	28.13	102	28.21	28.05	-92	1,383	-6.65%	大賣/
2023/12/18	12	28.72	2	28.90	28.75	10	1,389	0.72%
2023/12/15	31	28.70	77	28.67	28.50	-46	1,401	-3.28%
2023/12/14	70	29.25	28	28.93	28.70	42	1,399	3.00%
2023/12/13	77	29.49	38	29.29	29.15	39	1,385	2.81%
2023/12/12	108	29.57	37	29.64	29.20	71	1,390	5.10%	大買/
2023/12/11	47	29.86	90	29.84	29.20	-43	1,392	-3.09%
2023/12/08	71	29.60	38	29.78	29.95	33	1,381	2.39%
2023/12/07	89	29.52	76	29.66	29.50	13	1,396	0.93%
2023/12/06	65	29.32	74	29.52	29.70	-9	1,448	-0.62%
2023/12/05	116	29.00	61	29.10	29.40	55	1,510	3.64%	大買/
2023/12/04	36	28.12	50	27.98	28.05	-14	1,462	-0.96%
2023/12/01	308	28.88	128	28.88	28.00	180	1,452	12.39%	大買/大賣/鉅額交易
2023/11/30	90	27.44	27	27.06	27.70	63	1,329	4.74%
2023/11/29	41	27.49	66	27.76	27.00	-25	1,324	-1.89%
2023/11/28	70	28.44	24	28.33	28.60	46	1,290	3.56%
2023/11/27	28	27.12	32	27.32	27.95	-4	1,272	-0.31%
2023/11/24	0	0.00	10	26.32	26.40	-10	1,253	-0.80%
2023/11/22	7	26.51	13	26.48	26.40	-6	1,306	-0.46%
2023/11/21	13	26.66	37	26.69	26.50	-24	1,387	-1.73%
2023/11/20	42	26.37	6	26.45	26.50	36	1,450	2.48%
2023/11/17	11	26.18	11	26.18	26.05	0	1,465	0.00%
2023/11/16	9	26.33	13	26.38	26.25	-4	1,502	-0.27%
2023/11/15	17	26.24	19	26.13	26.30	-2	1,547	-0.13%
2023/11/14	0	0.00	43	25.88	25.75	-43	1,575	-2.73%
2023/11/13	22	25.39	38	25.25	26.10	-16	1,633	-0.98%
2023/11/10	0	0.00	94	25.64	25.30	-94	1,864	-5.04%
2023/11/09	23	25.87	106	26.10	25.70	-83	1,912	-4.34%	大賣/
2023/11/08	30	26.77	120	26.89	26.55	-90	1,909	-4.71%	大賣/
2023/11/07	9	28.51	139	28.09	27.60	-130	1,933	-6.72%	大賣/鉅額交易
2023/11/06	66	28.65	31	28.23	28.20	35	1,960	1.79%
2023/11/03	41	28.64	85	28.19	28.10	-44	1,965	-2.24%
2023/11/02	23	27.98	58	28.19	28.30	-35	1,952	-1.79%
2023/11/01	42	28.46	79	28.09	27.50	-37	1,938	-1.91%
2023/10/31	46	27.83	56	28.78	27.75	-10	1,989	-0.50%
2023/10/30	127	28.58	62	28.48	28.80	65	2,034	3.20%	大買/
2023/10/27	59	28.82	63	28.79	28.20	-4	2,015	-0.20%
2023/10/26	75	28.62	27	28.75	28.15	48	1,989	2.41%
2023/10/25	148	29.01	68	29.08	28.65	80	1,962	4.08%	大買/
2023/10/24	168	28.15	107	28.26	28.70	61	1,924	3.17%	大買/大賣/
2023/10/23	338	27.91	119	27.92	27.65	219	1,873	11.69%	大買/大賣/鉅額交易
2023/10/20	71	26.32	10	26.31	26.55	61	1,809	3.37%
2023/10/19	55	27.23	6	27.42	26.90	49	1,817	2.70%
2023/10/18	16	27.03	1	26.95	26.85	15	1,814	0.83%
2023/10/17	36	27.56	76	27.50	27.40	-40	1,810	-2.21%
2023/10/16	112	26.78	11	26.60	27.00	101	1,788	5.65%	大買/鉅額交易
2023/10/13	52	26.38	21	26.16	26.40	31	1,788	1.73%
2023/10/12	23	25.43	33	25.68	26.20	-10	1,799	-0.56%
2023/10/11	2	24.80	53	24.89	24.90	-51	1,795	-2.84%
2023/10/06	0	0.00	60	24.49	24.40	-60	1,801	-3.33%
2023/10/05	21	24.69	71	24.80	24.70	-50	1,818	-2.75%
2023/10/04	10	24.27	16	24.29	24.30	-6	1,823	-0.33%
2023/10/03	18	24.75	112	24.74	24.55	-94	1,850	-5.08%	大賣/
2023/10/02	19	25.00	72	25.13	25.00	-53	1,908	-2.78%
2023/09/28	7	25.21	30	25.27	25.30	-23	1,928	-1.19%
2023/09/27	46	24.91	29	24.92	24.90	17	1,976	0.86%
2023/09/26	12	25.40	77	25.09	24.95	-65	2,047	-3.18%
2023/09/25	3	25.63	31	25.56	25.70	-28	2,044	-1.37%
2023/09/22	64	25.93	75	25.73	25.65	-11	2,044	-0.54%
2023/09/21	158	25.97	23	26.11	25.80	135	2,040	6.62%	大買/鉅額交易
2023/09/20	94	27.10	41	26.78	26.50	53	2,015	2.63%
2023/09/19	31	27.36	91	27.42	27.20	-60	2,005	-2.99%
2023/09/18	21	27.96	25	27.85	27.70	-4	2,007	-0.20%
2023/09/15	30	28.11	11	28.49	27.90	19	2,006	0.95%
2023/09/14	78	28.36	28	28.32	28.50	50	1,997	2.50%
2023/09/13	131	28.06	44	27.93	28.00	87	1,992	4.37%	大買/
2023/09/12	117	27.49	156	27.60	27.70	-39	1,984	-1.97%	大買/大賣/
2023/09/11	126	28.57	135	28.71	28.25	-9	1,946	-0.46%	大買/大賣/
2023/09/08	190	28.03	182	27.96	28.30	8	1,877	0.43%	大買/大賣/
2023/09/07	57	26.70	139	26.74	27.25	-82	1,799	-4.56%	大賣/
2023/09/06	11	26.16	14	26.15	26.15	-3	1,775	-0.17%
2023/09/05	29	26.26	59	26.02	26.30	-30	1,824	-1.64%
2023/09/04	37	26.28	79	26.12	26.00	-42	1,836	-2.29%
2023/09/01	67	26.96	35	26.91	26.70	32	1,828	1.75%
2023/08/31	89	26.95	26	27.06	26.60	63	1,829	3.44%
2023/08/30	197	26.58	88	26.54	26.80	109	1,832	5.95%	大買/鉅額交易
2023/08/29	65	25.86	61	25.96	25.90	4	1,824	0.22%
2023/08/28	91	26.58	188	26.60	26.05	-97	1,818	-5.33%	大賣/
2023/08/25	241	27.28	264	27.16	27.35	-23	1,779	-1.29%	大買/大賣/
2023/08/24	198	26.12	153	26.60	27.05	45	1,697	2.65%	大買/大賣/
2023/08/23	155	25.44	65	25.47	25.65	90	1,629	5.52%	大買/
2023/08/22	83	25.97	236	25.98	25.40	-153	1,611	-9.50%	大賣/鉅額交易
2023/08/21	216	25.99	166	25.72	26.60	50	1,571	3.18%	大買/大賣/
2023/08/18	152	26.21	261	26.04	26.00	-109	1,524	-7.15%	大買/大賣/鉅額交易
2023/08/17	154	25.85	403	25.50	26.30	-249	1,493	-16.68%	大買/大賣/鉅額交易
2023/08/16	917	26.05	996	25.89	26.25	-79	1,429	-5.53%	大買/大賣/
2023/08/15	568	25.13	218	24.76	25.85	350	1,189	29.42%	大買/大賣/鉅額交易
2023/08/14	69	24.39	202	24.02	23.50	-133	1,127	-11.79%	大賣/鉅額交易
2023/08/11	200	25.08	113	25.05	25.00	87	1,111	7.82%	大買/大賣/
2023/08/10	207	24.49	176	24.58	23.95	31	1,072	2.89%	大買/大賣/
2023/08/09	223	24.09	39	24.16	24.25	184	1,033	17.81%	大買/鉅額交易
2023/08/08	189	23.65	34	23.57	23.55	155	1,013	15.30%	大買/鉅額交易
2023/08/07	80	23.10	75	22.90	23.30	5	1,005	0.50%
2023/08/04	122	23.13	159	22.97	22.95	-37	997	-3.71%	大買/大賣/
2023/08/02	104	25.15	29	25.11	25.35	75	944	7.94%	大買/
2023/08/01	36	23.44	51	23.15	23.05	-15	865	-1.73%
2023/07/31	44	23.36	13	23.26	23.25	31	869	3.57%
2023/07/28	1	23.20	16	23.13	23.15	-15	872	-1.72%
2023/07/27	15	23.29	21	23.28	23.40	-6	878	-0.68%
2023/07/26	41	22.86	37	22.88	22.90	4	883	0.45%
2023/07/25	7	23.18	35	23.21	23.20	-28	888	-3.15%
2023/07/24	36	23.46	159	23.52	23.10	-123	890	-13.81%	大賣/鉅額交易
2023/07/21	77	24.21	55	24.29	24.30	22	883	2.49%
2023/07/20	40	24.05	13	23.96	24.15	27	886	3.04%
2023/07/19	83	23.74	57	23.88	23.50	26	887	2.93%
2023/07/18	38	24.01	107	24.08	23.95	-69	892	-7.73%	大賣/
2023/07/17	144	24.20	40	23.92	24.40	104	897	11.58%	大買/鉅額交易
2023/07/14	50	24.44	49	24.43	24.00	1	900	0.11%
2023/07/13	46	24.51	100	24.43	24.10	-54	932	-5.79%
2023/07/12	107	24.44	38	24.14	24.65	69	957	7.21%	大買/
2023/07/11	1	24.20	12	24.29	24.15	-11	954	-1.15%
2023/07/10	18	24.42	91	24.52	24.30	-73	975	-7.48%
2023/07/07	151	24.80	135	24.86	25.40	16	1,003	1.59%	大買/大賣/
2023/07/06	54	24.11	69	24.24	24.20	-15	974	-1.54%
2023/07/05	82	24.37	160	24.29	24.15	-78	947	-8.23%	大賣/
2023/07/04	132	24.25	170	24.12	24.85	-38	894	-4.25%	大買/大賣/
2023/07/03	22	22.80	25	22.84	22.60	-3	818	-0.37%
2023/06/30	12	22.41	21	22.21	22.65	-9	810	-1.11%
2023/06/29	17	22.93	19	22.73	22.40	-2	806	-0.25%
2023/06/28	2	22.80	1	22.95	22.75	1	803	0.12%
2023/06/27	33	23.14	76	23.01	22.80	-43	803	-5.35%
2023/06/26	79	23.21	40	23.00	23.20	39	795	4.91%
2023/06/21	10	22.99	17	22.96	23.10	-7	784	-0.89%
2023/06/20	43	22.86	33	22.66	23.05	10	784	1.28%
2023/06/19	17	23.23	40	23.22	22.90	-23	779	-2.95%
2023/06/16	18	23.15	57	22.90	22.95	-39	772	-5.05%
2023/06/15	14	22.88	36	22.94	22.85	-22	767	-2.87%
2023/06/14	114	23.33	72	23.14	23.10	42	761	5.51%	大買/
2023/06/13	128	22.78	19	22.19	23.35	109	750	14.52%	大買/鉅額交易
2023/06/12	48	21.91	53	21.89	21.85	-5	724	-0.69%
2023/06/09	57	23.39	146	23.20	22.60	-89	712	-12.50%	大賣/
2023/06/08	54	22.98	61	22.82	23.25	-7	664	-1.05%
2023/06/07	31	22.41	61	22.37	22.50	-30	648	-4.62%
2023/06/06	15	22.28	56	22.48	22.40	-41	641	-6.39%
2023/06/05	78	21.89	60	22.05	22.60	18	629	2.86%
2023/06/02	44	21.62	129	21.60	21.40	-85	623	-13.63%	大賣/
2023/06/01	22	21.50	54	21.57	21.60	-32	613	-5.22%
2023/05/31	41	21.04	17	20.85	21.20	24	603	3.98%
2023/05/30	16	20.41	20	20.47	20.45	-4	598	-0.67%
2023/05/29	50	20.60	9	20.60	20.80	41	598	6.85%
2023/05/26	6	20.26	45	20.23	20.10	-39	600	-6.49%
2023/05/25	14	20.68	3	20.57	20.65	11	614	1.79%
2023/05/24	31	20.38	12	20.43	20.85	19	612	3.10%
2023/05/23	18	20.88	14	20.96	20.80	4	611	0.65%
2023/05/22	3	20.87	0	0.00	21.00	3	611	0.49%
2023/05/19	28	21.06	23	21.00	20.90	5	611	0.82%
2023/05/18	13	20.99	2	21.00	21.10	11	608	1.81%
2023/05/17	12	20.72	20	20.80	20.80	-8	607	-1.32%
2023/05/16	5	20.42	27	20.41	20.85	-22	602	-3.65%
2023/05/15	20	20.21	38	20.43	20.70	-18	594	-3.03%
2023/05/12	15	20.06	7	20.05	19.95	8	589	1.36%
2023/05/11	14	20.10	23	20.37	19.90	-9	592	-1.52%
2023/05/10	38	20.77	17	20.86	21.05	21	588	3.57%
2023/05/09	66	21.23	63	21.82	20.85	3	585	0.51%
2023/05/08	8	22.84	25	22.80	22.55	-17	568	-2.99%
2023/05/05	19	23.10	47	22.95	22.70	-28	565	-4.95%
2023/05/04	24	22.90	20	22.78	23.40	4	558	0.72%
2023/05/03	38	22.86	65	22.79	22.30	-27	554	-4.87%
2023/05/02	13	23.28	52	23.43	23.25	-39	552	-7.06%
2023/04/28	37	23.13	29	23.03	23.50	8	546	1.46%
2023/04/27	6	22.42	14	22.50	22.70	-8	536	-1.49%
2023/04/26	93	22.40	20	22.43	22.30	73	532	13.71%
2023/04/25	46	22.23	5	22.83	22.05	41	520	7.87%
2023/04/24	51	23.15	40	23.10	23.00	11	512	2.15%
2023/04/21	74	22.87	75	23.00	23.00	-1	504	-0.20%
2023/04/20	89	23.27	32	23.65	22.85	57	486	11.72%
2023/04/19	66	23.97	87	24.47	23.85	-21	474	-4.43%
2023/04/18	67	24.81	178	24.99	24.85	-111	454	-24.42%	大賣/鉅額交易
2023/04/17	135	23.31	78	24.12	24.60	57	446	12.77%	大買/
2023/04/14	60	22.50	42	22.55	22.40	18	407	4.41%
2023/04/13	58	22.53	88	22.60	22.75	-30	392	-7.65%
2023/04/12	14	21.82	97	21.88	22.50	-83	360	-23.03%
2023/04/11	24	19.35	45	20.38	20.70	-21	302	-6.95%
2023/04/10	1	18.90	2	18.80	18.85	-1	265	-0.38%
2023/04/06	0	0.00	3	18.57	18.55	-3	264	-1.14%
2023/03/31	0	0.00	5	18.68	18.45	-5	264	-1.89%
2023/03/30	0	0.00	9	18.49	18.50	-9	264	-3.40%
2023/03/29	6	18.44	2	18.40	18.40	4	264	1.51%
2023/03/28	14	18.67	9	18.63	18.55	5	265	1.88%
2023/03/27	13	18.97	4	18.85	18.90	9	264	3.40%
2023/03/24	46	18.81	8	18.85	18.80	38	266	14.27%
2023/03/23	28	18.81	3	18.77	18.75	25	264	9.44%
2023/03/22	28	18.65	1	18.65	18.75	27	268	10.07%
2023/03/21	10	18.69	3	18.80	18.70	7	266	2.63%
2023/03/20	14	18.64	6	18.61	18.65	8	263	3.04%
2023/03/17	1	18.10	10	18.13	18.25	-9	262	-3.43%
2023/03/16	23	17.72	17	17.95	17.90	6	263	2.28%
2023/03/15	2	18.00	12	18.05	18.00	-10	264	-3.78%
2023/03/14	6	17.73	36	17.77	17.95	-30	266	-11.26%
2023/03/13	64	17.79	49	17.77	17.95	15	270	5.54%
2023/03/10	3	18.33	3	18.12	17.90	0	271	0.00%
2023/03/09	3	18.58	21	18.75	18.55	-18	276	-6.52%
2023/03/08	12	18.98	18	18.98	18.95	-6	284	-2.11%
2023/03/07	15	18.99	0	0.00	19.20	15	290	5.17%
2023/03/06	3	18.55	0	0.00	18.50	3	300	1.00%
2023/03/03	7	18.39	11	18.41	18.40	-4	392	-1.02%
2023/03/02	6	18.35	8	18.39	18.40	-2	421	-0.47%
2023/03/01	11	18.36	10	18.38	18.35	1	423	0.24%
2023/02/24	1	18.50	21	18.58	18.55	-20	422	-4.74%
2023/02/23	60	18.48	0	0.00	18.85	60	419	14.30%
2023/02/22	11	17.96	1	17.85	18.05	10	406	2.46%
2023/02/21	8	17.96	1	17.95	18.05	7	409	1.71%
2023/02/20	10	18.02	0	0.00	18.00	10	415	2.41%
2023/02/17	5	17.84	0	0.00	17.90	5	420	1.19%
2023/02/16	6	17.84	0	0.00	17.80	6	430	1.39%
2023/02/15	8	17.88	5	18.00	17.90	3	438	0.68%
2023/02/14	1	18.00	5	18.00	18.00	-4	448	-0.89%
2023/02/13	1	17.90	11	17.86	17.90	-10	458	-2.18%
2023/02/10	54	18.26	16	18.11	18.10	38	479	7.92%
2023/02/09	56	18.08	2	18.15	18.20	54	549	9.83%
2023/02/08	5	17.73	0	0.00	17.80	5	594	0.84%
2023/02/07	1	17.75	2	17.80	17.80	-1	596	-0.17%
2023/02/06	15	17.95	1	18.05	17.85	14	603	2.32%
2023/02/03	3	17.73	5	17.68	17.80	-2	610	-0.33%
2023/02/02	3	17.83	0	0.00	17.85	3	627	0.48%
2023/02/01	19	17.99	6	17.90	17.80	13	694	1.87%
2023/01/31	21	17.55	0	0.00	17.60	21	700	3.00%
2023/01/30	40	17.35	3	17.35	17.35	37	713	5.19%
2023/01/17	15	17.08	1	17.10	17.00	14	730	1.92%
2023/01/16	23	17.01	10	16.99	17.10	13	731	1.78%
2023/01/13	18	16.85	1	16.95	16.90	17	731	2.32%
2023/01/12	7	17.13	9	17.32	16.90	-2	734	-0.27%
2023/01/11	18	17.01	2	17.00	17.05	16	730	2.19%
2023/01/10	7	16.95	3	17.03	17.00	4	730	0.55%
2023/01/09	8	16.99	0	0.00	16.90	8	731	1.09%
2023/01/06	23	16.93	2	17.03	17.05	21	728	2.88%
2023/01/05	5	17.74	9	17.81	17.10	-4	728	-0.55%
2023/01/04	6	16.92	0	0.00	16.85	6	691	0.87%
2023/01/03	8	16.31	0	0.00	16.55	8	691	1.16%
2022/12/29	11	16.22	0	0.00	16.25	11	691	1.59%
2022/12/28	0	0.00	1	16.50	16.45	-1	698	-0.14%
2022/12/27	3	16.75	0	0.00	16.50	3	715	0.42%
2022/12/26	2	16.73	0	0.00	16.65	2	716	0.28%
2022/12/23	13	16.61	0	0.00	16.65	13	720	1.80%
2022/12/22	22	16.89	2	16.98	16.95	20	735	2.72%
2022/12/21	10	16.70	0	0.00	16.70	10	743	1.35%
2022/12/20	2	16.55	3	17.08	16.45	-1	744	-0.13%
2022/12/19	0	0.00	4	17.04	17.05	-4	747	-0.54%
2022/12/16	2	17.10	1	17.30	17.05	1	747	0.13%
2022/12/15	1	17.55	4	17.80	17.75	-3	745	-0.40%
2022/12/14	10	17.59	36	17.95	17.80	-26	743	-3.50%
2022/12/13	6	17.27	3	17.35	17.35	3	738	0.41%
2022/12/12	13	17.12	4	17.15	17.15	9	737	1.22%
2022/12/09	7	17.59	5	17.50	17.30	2	738	0.27%
2022/12/08	15	17.31	9	17.32	17.25	6	737	0.81%
2022/12/07	41	17.23	13	17.49	17.25	28	736	3.80%
2022/12/06	21	17.63	29	17.72	17.70	-8	731	-1.09%
2022/12/05	24	18.09	25	18.01	17.75	-1	729	-0.14%
2022/12/02	40	18.48	43.9	18.38	18.05	-3.9	724	-0.54%
2022/12/01	40	18.08	4	18.20	18.05	36	716	5.03%
2022/11/30	10	18.17	48	18.26	18.10	-38	714	-5.32%
2022/11/29	28	17.52	32	17.56	18.30	-4	703	-0.57%
2022/11/28	53	17.99	142	18.13	17.90	-89	693	-12.83%	大賣/
2022/11/25	223	18.52	216	18.65	18.40	7	672	1.04%	大買/大賣/
2022/11/24	9	17.07	49	17.27	17.70	-40	577	-6.92%
2022/11/23	2	16.20	1	16.10	16.10	1	549	0.18%
2022/11/22	13	16.39	3	16.28	16.15	10	547	1.83%
2022/11/21	4	16.40	10	16.34	16.35	-6	547	-1.10%
2022/11/18	10	16.54	29	16.68	16.25	-19	551	-3.45%
2022/11/17	27	16.48	3	16.27	16.60	24	548	4.38%
2022/11/16	38	16.35	62	16.55	16.10	-24	543	-4.41%
2022/11/15	19	16.77	16	16.84	16.70	3	536	0.56%
2022/11/14	62	16.99	46	17.13	16.90	16	530	3.02%
2022/11/11	17	17.00	5	17.02	16.50	12	518	2.31%
2022/11/10	34	16.86	8	17.17	16.70	26	511	5.08%
2022/11/09	10	17.96	16	17.89	17.40	-6	503	-1.19%
2022/11/08	26	17.68	26	17.53	17.95	0	492	0.00%
2022/11/07	40	17.72	100	17.76	17.80	-60	475	-12.61%
2022/11/04	43	16.66	41	16.40	16.90	2	403	0.50%
2022/11/03	1	15.45	15	15.55	15.40	-14	361	-3.87%
2022/11/02	11	15.65	9	15.57	15.50	2	365	0.55%
2022/11/01	9	15.39	12	15.38	15.55	-3	378	-0.79%
2022/10/31	21	15.37	40	15.43	15.45	-19	370	-5.12%
2022/10/28	102	15.79	106	15.72	15.80	-4	354	-1.13%	大買/大賣/
2022/10/27	6	14.59	31	14.55	14.70	-25	287	-8.69%
2022/10/26	20	14.15	24	14.02	14.30	-4	280	-1.43%
2022/10/25	7	13.97	0	0.00	14.20	7	261	2.67%
2022/10/24	0	0.00	6	12.97	12.95	-6	241	-2.48%
2022/10/21	0	0.00	5	12.97	12.70	-5	240	-2.08%
2022/10/20	2	12.80	9	12.83	13.20	-7	239	-2.93%
2022/10/19	0	0.00	1	13.15	13.05	-1	238	-0.42%
2022/10/18	3	13.22	2	13.28	13.10	1	237	0.42%
2022/10/17	3	12.85	3	12.95	13.05	0	240	0.00%
2022/10/14	2	13.03	2	13.05	13.05	0	238	0.00%
2022/10/13	11	12.48	5	12.94	12.50	6	238	2.51%
2022/10/12	7	13.31	5	13.29	13.40	2	234	0.85%
2022/10/11	4	13.55	5	13.34	13.35	-1	233	-0.43%
2022/10/07	1	14.15	3	14.25	14.20	-2	233	-0.86%
2022/10/06	0	0.00	5	14.37	14.30	-5	235	-2.13%
2022/10/05	10	14.91	32	14.85	14.65	-22	237	-9.28%
2022/10/04	17	15.33	23	14.97	15.10	-6	241	-2.49%
2022/10/03	5	14.10	0	0.00	14.00	5	228	2.19%
2022/09/30	18	13.81	9	13.94	14.10	9	229	3.91%
2022/09/29	18	13.54	34	13.70	13.50	-16	228	-7.02%
2022/09/28	17	13.02	10	13.26	12.75	7	214	3.26%
2022/09/27	7	13.84	3	13.78	13.80	4	207	1.93%
2022/09/26	3	13.92	12	14.52	13.85	-9	208	-4.33%
2022/09/23	0	0.00	4	15.28	15.15	-4	205	-1.94%
2022/09/22	3	15.35	1	15.45	15.45	2	207	0.97%
2022/09/21	0	0.00	2	15.78	15.70	-2	206	-0.97%
2022/09/20	1	15.60	1	15.20	15.80	0	206	0.00%
2022/09/19	5	15.55	3	15.38	15.20	2	206	0.97%
2022/09/16	4	15.69	5	15.70	15.60	-1	207	-0.48%
2022/09/15	4	15.76	3	15.78	15.80	1	208	0.48%
2022/09/14	6	15.61	0	0.00	15.80	6	210	2.85%
2022/09/13	0	0.00	1	15.75	15.85	-1	211	-0.47%
2022/09/12	0	0.00	3	15.70	15.75	-3	220	-1.36%
2022/09/08	14	15.71	1	15.70	15.75	13	220	5.89%
2022/09/07	10	15.56	3	15.53	15.70	7	219	3.18%
2022/09/06	15	15.93	5	16.42	15.85	10	219	4.56%
2022/09/05	0	0.00	3	17.07	16.65	-3	215	-1.39%
2022/09/02	2	17.20	0	0.00	17.15	2	216	0.92%
2022/09/01	7	17.05	5	17.10	17.15	2	216	0.92%
2022/08/31	3	17.25	1	17.30	17.25	2	215	0.93%
2022/08/30	6	17.22	1	17.20	17.25	5	215	2.32%
2022/08/29	6	17.03	0	0.00	17.35	6	215	2.79%
2022/08/26	2	17.55	8	17.95	17.60	-6	215	-2.79%
2022/08/25	20	17.88	2	17.68	17.35	18	213	8.42%
2022/08/24	17	17.51	2	17.45	17.45	15	209	7.15%
2022/08/22	1	17.10	0	0.00	17.25	1	211	0.47%
2022/08/19	2	17.25	0	0.00	17.30	2	212	0.94%
2022/08/17	0	0.00	3	17.17	17.25	-3	211	-1.42%
2022/08/16	6	17.19	0	0.00	17.15	6	211	2.84%
2022/08/15	1	17.10	4	17.33	17.15	-3	209	-1.43%
2022/08/12	12	17.10	29	17.39	17.15	-17	208	-8.16%
2022/08/11	6	16.38	4	16.43	16.55	2	203	0.98%
2022/08/10	9	16.12	33	16.21	16.25	-24	205	-11.69%
2022/08/09	19	16.13	34	16.27	16.25	-15	198	-7.58%
2022/08/08	15	15.92	42	16.04	16.05	-27	190	-14.17%
2022/08/05	4	16.08	0	0.00	16.10	4	176	2.26%
2022/08/04	7	15.76	1	15.95	15.90	6	180	3.32%
2022/08/03	0	0.00	2	16.28	16.05	-2	181	-1.10%
2022/08/02	3	16.32	10	16.37	16.50	-7	184	-3.79%
2022/08/01	0	0.00	1	16.90	16.95	-1	192	-0.52%
2022/07/28	1	17.05	10	17.01	16.90	-9	236	-3.80%
2022/07/27	1	16.60	0	0.00	16.85	1	238	0.42%
2022/07/26	7	16.71	5	16.72	16.95	2	242	0.82%
2022/07/25	1	17.10	0	0.00	17.25	1	242	0.41%
2022/07/22	6	17.34	7	17.36	17.30	-1	243	-0.41%
2022/07/21	2	17.05	0	0.00	17.00	2	244	0.82%
2022/07/20	0	0.00	3	17.02	16.85	-3	248	-1.21%
2022/07/19	2	16.88	0	0.00	17.20	2	252	0.79%
2022/07/18	2	16.73	6	16.74	16.75	-4	252	-1.58%
2022/07/15	3	16.72	3	16.65	16.75	0	251	0.00%
2022/07/14	7	16.44	7	16.39	16.85	0	250	0.00%
2022/07/13	15	16.19	5	16.10	16.30	10	249	4.01%
2022/07/12	21	15.92	16	16.43	15.75	5	248	2.01%
2022/07/11	6	17.60	12	17.53	17.40	-6	237	-2.52%
2022/07/08	12	18.45	2	18.48	18.40	10	233	4.28%
2022/07/07	6	18.26	6	18.20	18.25	0	233	0.00%
2022/07/06	0	0.00	8	18.15	18.20	-8	234	-3.41%
2022/07/05	5	18.83	1	18.75	18.80	4	238	1.68%
2022/07/04	2	18.65	1	18.50	18.50	1	238	0.42%
2022/07/01	3	18.28	8	19.01	18.50	-5	239	-2.09%
2022/06/30	14	19.45	10	19.59	19.30	4	237	1.68%
2022/06/29	2	20.35	0	0.00	20.40	2	237	0.84%
2022/06/28	1	20.20	3	20.33	20.40	-2	238	-0.84%
2022/06/27	3	20.00	5	20.14	20.15	-2	239	-0.83%
2022/06/24	14	19.70	1	19.40	19.40	13	239	5.42%
2022/06/23	4	19.20	1	18.90	18.90	3	237	1.26%
2022/06/22	5	18.85	7	18.96	18.80	-2	237	-0.84%
2022/06/21	11	19.24	0	0.00	19.30	11	237	4.63%
2022/06/20	1	19.00	5	19.61	18.90	-4	240	-1.66%
2022/06/17	5	20.42	3	20.48	20.20	2	235	0.85%
2022/06/16	0	0.00	1	21.25	20.55	-1	234	-0.43%
2022/06/15	6.6	21.60	4	21.20	21.30	2.6	236	1.11%
2022/06/14	7	20.84	6	20.93	20.90	1	239	0.42%
2022/06/13	1	21.05	0	0.00	21.20	1	241	0.41%
2022/06/10	1	21.75	0	0.00	21.95	1	242	0.41%
2022/06/08	0	0.00	2	22.40	22.05	-2	245	-0.81%
2022/06/07	0	0.00	5	22.41	22.25	-5	248	-2.01%
2022/06/06	24	22.60	2	22.65	22.55	22	256	8.57%
2022/06/02	11	22.28	9	23.00	23.00	2	266	0.75%
2022/06/01	25	22.55	0	0.00	22.35	25	273	9.14%
2022/05/31	24	22.36	1	22.35	22.45	23	286	8.03%
2022/05/30	45	22.27	0	0.00	22.15	45	287	15.64%
2022/05/27	3	21.80	0	0.00	21.80	3	287	1.04%
2022/05/26	1	21.70	0	0.00	21.80	1	290	0.34%
2022/05/25	5	21.72	8	21.39	21.80	-3	294	-1.02%
2022/05/24	7	21.67	8	21.86	21.60	-1	306	-0.33%
2022/05/23	9	21.89	0	0.00	21.80	9	307	2.93%
2022/05/20	2	21.98	0	0.00	21.75	2	317	0.63%
2022/05/19	16	21.51	1	21.90	21.85	15	322	4.66%
2022/05/18	31	22.16	10	22.00	21.60	21	324	6.48%
2022/05/17	17	21.55	7	21.44	21.60	10	325	3.07%
2022/05/16	11	21.19	0	0.00	21.10	11	326	3.37%
2022/05/13	165	21.43	44	21.27	21.20	121	327	36.96%	大買/鉅額交易
2022/05/12	5	20.50	16	20.85	20.45	-11	326	-3.37%
2022/05/11	46	21.72	31	21.54	21.40	15	342	4.38%
2022/05/10	17	21.38	45	21.56	21.65	-28	342	-8.18%
2022/05/09	0	0.00	65	22.56	21.55	-65	342	-18.96%
2022/05/06	85	23.62	137	23.39	23.50	-52	335	-15.51%	大賣/
2022/05/05	50	22.60	22	22.53	23.10	28	304	9.20%
2022/05/04	54	21.31	26	21.01	21.00	28	299	9.34%
2022/05/03	9	20.74	1	20.90	20.60	8	313	2.55%
2022/04/28	30	21.44	3	21.35	21.20	27	332	8.13%
2022/04/27	22	21.05	3	21.17	21.20	19	334	5.67%
2022/04/26	7	22.13	5	22.24	21.85	2	338	0.59%
2022/04/25	8	22.33	0	0.00	22.30	8	350	2.28%
2022/04/22	18	23.45	0	0.00	23.35	18	347	5.18%
2022/04/21	11	23.82	15	23.72	23.65	-4	356	-1.12%
2022/04/20	20	23.70	13	23.57	23.70	7	362	1.93%
2022/04/19	8	23.58	11	23.45	23.65	-3	372	-0.81%
2022/04/18	7	23.39	11	23.30	23.25	-4	396	-1.01%
2022/04/15	4	23.98	0	0.00	23.75	4	418	0.96%
2022/04/14	6	24.42	0	0.00	24.50	6	433	1.38%
2022/04/13	21	24.60	0	0.00	24.60	21	444	4.72%
2022/04/12	74	23.73	0	0.00	24.00	74	458	16.13%
2022/04/11	1	23.25	0	0.00	23.25	1	498	0.20%
2022/04/08	1	24.05	0	0.00	24.05	1	576	0.17%
2022/03/29	0	0.00	1	25.95	25.40	-1	928	-0.11%
2022/03/25	0	0.00	2	25.38	25.25	-2	939	-0.21%
2022/03/24	2	25.53	2	25.60	25.50	0	953	0.00%
2022/03/23	1	26.05	3	26.48	26.10	-2	973	-0.21%
2022/03/22	1	25.60	0	0.00	25.60	1	1,075	0.09%
2022/03/21	2	25.25	3	25.30	25.25	-1	1,141	-0.09%
2022/03/18	4	25.25	1	25.25	25.25	3	1,165	0.26%
2022/03/17	2	24.65	0	0.00	24.65	2	1,171	0.17%
2022/03/16	2	23.80	1	24.00	23.80	1	1,183	0.08%
2022/03/15	1	24.05	0	0.00	24.05	1	1,214	0.08%
2022/03/14	1	24.85	0	0.00	24.85	1	1,274	0.08%
2022/03/11	2	24.55	7	24.66	24.50	-5	1,371	-0.36%
2022/03/10	8	24.86	1	24.80	24.90	7	1,379	0.51%
2022/03/09	3	24.25	0	0.00	24.25	3	1,389	0.22%
2022/03/07	0	0.00	1	25.60	24.90	-1	1,427	-0.07%
2022/03/04	1	26.75	8	26.52	26.75	-7	1,447	-0.48%
2022/03/03	7	25.68	4	25.55	25.60	3	1,477	0.20%
2022/03/02	11	25.25	10	25.39	25.40	1	1,587	0.06%
2022/03/01	3	25.58	0	0.00	25.55	3	1,725	0.17%
2022/02/25	1	24.70	4	24.84	24.90	-3	1,777	-0.17%
2022/02/24	9	24.76	7	25.09	24.35	2	1,908	0.10%
2022/02/23	2	25.85	2	25.75	25.85	0	1,926	0.00%
2022/02/22	4	25.93	5	25.98	25.60	-1	1,967	-0.05%
2022/02/21	2	26.45	0	0.00	26.50	2	1,975	0.10%
2022/02/18	4	26.23	3	26.43	26.50	1	1,999	0.05%
2022/02/17	0	0.00	7	26.48	26.40	-7	2,039	-0.34%
2022/02/14	2	26.40	3	26.50	26.50	-1	2,213	-0.05%
2022/02/11	1	26.90	9	26.91	26.90	-8	2,213	-0.36%
2022/02/10	3	28.38	3	28.33	28.25	0	2,200	0.00%
2022/02/09	7	28.42	3	28.40	28.45	4	2,213	0.18%
2022/02/08	7	27.69	3	27.80	27.95	4	2,219	0.18%
2022/02/07	3	27.02	11	27.15	27.75	-8	2,218	-0.36%
2022/01/26	5	26.88	10	26.62	26.50	-5	2,216	-0.23%
2022/01/25	44	26.74	45	27.04	26.40	-1	2,220	-0.05%
2022/01/24	49	27.44	41	27.35	27.55	8	2,214	0.36%
2022/01/21	29	28.55	35	28.52	28.20	-6	2,208	-0.27%
2022/01/20	12	28.90	4	28.81	29.00	8	2,196	0.36%
2022/01/19	14	29.03	21	29.13	28.95	-7	2,195	-0.32%
2022/01/18	13	29.69	38	29.77	29.60	-25	2,193	-1.14%
2022/01/17	1	28.75	2	29.05	29.10	-1	2,182	-0.05%
2022/01/14	69	28.58	46	28.60	28.60	23	2,184	1.05%
2022/01/13	19	29.14	26	29.32	29.10	-7	2,183	-0.32%
2022/01/12	26	29.20	16	29.67	29.20	10	2,188	0.46%
2022/01/11	42	29.93	38	30.22	29.60	4	2,191	0.18%
2022/01/10	44	28.99	61	29.59	30.00	-17	2,170	-0.78%
2022/01/07	47	28.75	71	28.96	28.50	-24	2,156	-1.11%
2022/01/06	69	29.15	35	29.23	29.10	34	2,145	1.58%
2022/01/05	34	29.81	57	29.78	29.45	-23	2,142	-1.07%
2022/01/04	110	30.24	119	30.49	29.90	-9	2,137	-0.42%	大買/大賣/
2022/01/03	138	30.99	105	31.25	30.60	33	2,098	1.57%	大買/大賣/
2021/12/30	228	31.91	237	31.77	31.80	-9	2,028	-0.44%	大買/大賣/
2021/12/29	113	30.65	138	30.64	30.80	-25	1,861	-1.34%	大買/大賣/
2021/12/28	42	29.09	36	29.12	29.60	6	1,767	0.34%
2021/12/27	75	28.69	33	28.79	28.85	42	1,747	2.40%
2021/12/24	4	27.99	32	27.95	27.80	-28	1,741	-1.61%
2021/12/23	3	28.28	8	28.26	27.95	-5	1,742	-0.29%
2021/12/22	8	28.56	11	28.41	28.15	-3	1,738	-0.17%
2021/12/21	24	28.04	9	28.45	28.35	15	1,740	0.86%
2021/12/20	17	28.76	125	28.97	28.30	-108	1,754	-6.16%	大賣/鉅額交易
2021/12/17	24	29.74	95	29.93	29.30	-71	1,750	-4.06%
2021/12/16	179	30.50	82	30.24	30.15	97	1,742	5.57%	大買/
2021/12/15	133	29.41	101	29.62	28.90	32	1,651	1.94%	大買/大賣/
2021/12/14	57	27.47	85	27.41	28.00	-28	1,588	-1.76%
2021/12/13	16	28.32	28	28.48	28.20	-12	1,566	-0.77%
2021/12/10	29	28.21	59	28.22	28.15	-30	1,562	-1.92%
2021/12/09	111	29.10	179	29.65	28.75	-68	1,550	-4.39%	大買/大賣/
2021/12/08	197	28.94	292	28.84	29.35	-95	1,520	-6.25%	大買/大賣/
2021/12/07	414	28.92	276	28.82	29.50	138	1,464	9.42%	大買/大賣/鉅額交易
2021/12/06	45	26.98	39	26.93	26.85	6	1,386	0.43%
2021/12/03	76	27.12	75	27.10	27.05	1	1,411	0.07%
2021/12/02	79	27.07	213	27.15	26.75	-134	1,414	-9.47%	大賣/鉅額交易
2021/12/01	155	27.43	93	27.51	27.80	62	1,405	4.41%	大買/
2021/11/30	3	28.30	55	28.63	28.10	-52	1,384	-3.76%
2021/11/29	72	27.95	67	27.89	27.80	5	1,362	0.37%
2021/11/26	26	29.75	28	30.42	29.30	-2	1,328	-0.15%
2021/11/25	41	30.94	81	30.40	32.10	-40	1,222	-3.27%
2021/11/24	14	29.09	5	29.17	29.20	9	1,090	0.83%
2021/11/23	0	0.00	187	30.12	29.50	-187	1,043	-17.92%	大賣/鉅額交易
2021/11/19	5	26.13	84	26.15	26.05	-79	904	-8.74%
2021/11/18	5	25.25	81	25.47	25.60	-76	870	-8.73%
2021/11/17	10	24.96	108	24.99	25.40	-98	861	-11.37%	大賣/
2021/11/16	5	24.46	175	24.79	24.50	-170	845	-20.10%	大賣/鉅額交易
2021/11/15	7	26.16	323	26.40	26.00	-316	823	-38.38%	大賣/鉅額交易
2021/11/12	42	23.87	1	23.10	24.65	41	729	5.62%
2021/11/11	2	22.70	1	22.40	22.45	1	728	0.14%
2021/11/10	6	22.69	4	22.51	22.30	2	765	0.26%
2021/11/09	4	21.81	0	0.00	21.70	4	818	0.49%
2021/11/08	4	21.61	0	0.00	21.40	4	872	0.46%
2021/11/05	0	0.00	2	23.10	22.15	-2	913	-0.22%
2021/11/02	4	24.10	0	0.00	23.45	4	1,094	0.37%
2021/10/26	1	23.65	0	0.00	23.15	1	1,174	0.09%
2021/10/25	13	23.24	0	0.00	23.45	13	1,193	1.09%
2021/10/22	25	23.26	0	0.00	23.05	25	1,230	2.03%
2021/10/21	70	23.49	2	23.45	23.45	68	1,259	5.40%
2021/10/20	31	23.17	12	23.23	23.30	19	1,276	1.49%
2021/10/19	68	23.51	4	23.20	23.30	64	1,295	4.94%
2021/10/18	47	22.41	0	0.00	22.45	47	1,377	3.41%
2021/10/15	51	22.03	2	22.00	22.25	49	1,468	3.34%
2021/10/14	3	20.87	10	20.99	21.30	-7	1,558	-0.45%
2021/10/12	38	21.00	0	0.00	20.80	38	1,658	2.29%
2021/10/08	26	22.98	0	0.00	22.80	26	1,669	1.56%
2021/10/07	28	22.36	8	22.85	22.70	20	1,685	1.19%
2021/10/06	6	21.58	1	21.40	21.40	5	1,721	0.29%
2021/10/05	101	20.80	0	0.00	21.70	101	1,766	5.72%	大買/鉅額交易
2021/10/04	106	20.84	10	21.50	20.45	96	1,782	5.39%	大買/
2021/10/01	4	21.78	8	22.28	21.80	-4	1,782	-0.22%
2021/09/30	17	22.99	4	23.04	23.20	13	1,801	0.72%
2021/09/29	21	23.03	6	23.02	22.90	15	1,845	0.81%
2021/09/28	43	23.86	1	23.70	23.70	42	1,876	2.24%
2021/09/27	98	24.48	2	23.95	24.50	96	1,882	5.10%
2021/09/24	19	23.66	6	23.67	23.55	13	1,880	0.69%
2021/09/23	20	22.98	4	23.03	22.85	16	1,889	0.85%
2021/09/22	8	22.94	6	23.35	22.95	2	1,893	0.11%
2021/09/17	1	24.55	0	0.00	24.60	1	1,892	0.05%
2021/09/16	10	24.27	2	24.30	24.30	8	1,907	0.42%
2021/09/15	7	24.34	0	0.00	24.25	7	1,915	0.37%
2021/09/14	7	24.69	21	24.58	24.65	-14	1,930	-0.73%
2021/09/13	10	24.64	1	24.95	24.75	9	1,951	0.46%
2021/09/10	33	24.53	1	24.65	24.65	32	1,987	1.61%
2021/09/09	55	24.42	1	24.90	24.90	54	2,009	2.69%
2021/09/08	10	24.04	30	24.67	23.75	-20	1,997	-1.00%
2021/09/07	45	25.55	0	0.00	25.95	45	1,977	2.28%
2021/09/06	2	25.00	24	25.97	24.90	-22	1,975	-1.11%
2021/09/03	0	0.00	25	26.80	26.80	-25	1,970	-1.27%
2021/09/02	7	26.91	30	26.91	27.00	-23	1,982	-1.16%
2021/09/01	26	27.26	17	27.26	27.05	9	1,991	0.45%
2021/08/31	13	26.98	5	26.78	27.00	8	2,007	0.40%
2021/08/30	13	26.89	8	26.79	26.95	5	2,056	0.24%
2021/08/27	11	26.87	0	0.00	26.90	11	2,067	0.53%
2021/08/26	4	26.43	20	26.62	26.50	-16	2,088	-0.77%
2021/08/25	25	27.15	5	26.66	26.80	20	2,104	0.95%
2021/08/24	2	26.43	6	26.50	26.20	-4	2,120	-0.19%
2021/08/23	26	26.76	6	26.68	26.70	20	2,166	0.92%
2021/08/20	3	25.70	49	26.10	26.15	-46	2,214	-2.08%
2021/08/19	19	25.91	30	25.89	26.35	-11	2,251	-0.49%
2021/08/18	30	25.97	40	25.71	26.95	-10	2,258	-0.44%
2021/08/17	7	26.04	172	26.37	25.75	-165	2,263	-7.29%	大賣/鉅額交易
2021/08/16	152	25.85	23	26.02	26.55	129	2,252	5.73%	大買/鉅額交易
2021/08/13	31	27.52	15	28.20	26.30	16	2,256	0.71%
2021/08/12	23	29.33	35	29.44	28.95	-12	2,295	-0.52%
2021/08/11	39	30.40	32	31.98	30.10	7	2,344	0.30%
2021/08/10	6	32.10	32	32.20	32.35	-26	2,345	-1.11%
2021/08/09	19	33.46	173	32.61	31.90	-154	2,397	-6.42%	大賣/鉅額交易
2021/08/06	0	0.00	10	32.26	32.10	-10	2,382	-0.42%
2021/08/05	2	32.10	2	32.45	32.25	0	2,470	0.00%
2021/08/04	2	31.70	33	31.77	32.05	-31	2,546	-1.22%
2021/08/03	1	32.85	73	32.22	32.00	-72	2,616	-2.75%
2021/08/02	9	31.96	14	32.21	32.30	-5	2,675	-0.19%
2021/07/30	51	33.78	21	33.49	32.30	30	2,731	1.10%
2021/07/29	2	31.65	20	32.52	32.70	-18	2,726	-0.66%
2021/07/28	20	32.53	8	33.36	32.95	12	2,748	0.44%
2021/07/27	1	33.85	3	34.40	33.85	-2	2,819	-0.07%
2021/07/26	7	34.03	32	34.06	34.60	-25	2,839	-0.88%
2021/07/23	1	34.05	23	33.95	33.90	-22	2,858	-0.77%
2021/07/22	22	35.29	107	35.18	34.05	-85	2,877	-2.95%	大賣/
2021/07/21	49	34.98	64	34.79	34.65	-15	2,833	-0.53%
2021/07/20	1	35.10	128	34.07	33.55	-127	2,794	-4.54%	大賣/鉅額交易
2021/07/19	108	33.82	4	35.06	35.50	104	2,753	3.78%	大買/鉅額交易
2021/07/16	9	32.61	11	32.54	32.30	-2	2,774	-0.07%
2021/07/15	66	32.40	0	0.00	32.55	66	2,811	2.35%
2021/07/14	29	31.53	69	31.27	31.25	-40	2,865	-1.40%
2021/07/13	0	0.00	109	32.92	31.65	-109	2,995	-3.64%	大賣/鉅額交易
2021/07/12	43	32.27	33	32.20	33.00	10	2,989	0.33%
2021/07/09	88	31.52	4	31.08	31.45	84	3,025	2.78%
2021/07/08	23	30.38	7	30.51	30.80	16	3,097	0.52%
2021/07/07	0	0.00	52	30.64	30.10	-52	3,136	-1.66%
2021/07/06	101	31.22	36	30.77	32.00	65	3,150	2.06%	大買/
2021/07/05	7	30.02	3	30.07	30.05	4	3,191	0.13%
2021/07/02	6	31.15	14	30.85	30.85	-8	3,229	-0.25%
2021/07/01	0	0.00	92	31.12	30.80	-92	3,278	-2.81%
2021/06/30	19	31.61	30	31.84	31.55	-11	3,349	-0.33%
2021/06/29	7	31.85	46	31.37	31.10	-39	3,453	-1.13%
2021/06/28	0	0.00	44	31.77	31.85	-44	3,506	-1.25%
2021/06/25	2	31.85	6	32.20	32.10	-4	3,606	-0.11%
2021/06/24	3	31.42	4	31.71	31.65	-1	3,702	-0.03%
2021/06/23	71	31.61	14	31.48	31.65	57	3,809	1.50%
2021/06/22	79	31.79	10	31.73	31.50	69	4,184	1.65%
2021/06/21	136	31.81	0	0.00	31.10	136	4,361	3.12%	大買/鉅額交易
2021/06/18	60	34.42	8	34.96	33.45	52	4,597	1.13%
2021/06/17	48	34.83	7	34.68	34.90	41	4,789	0.86%
2021/06/16	36	35.32	3	35.30	34.85	33	4,867	0.68%
2021/06/15	10	35.49	3	35.30	35.45	7	4,876	0.14%
2021/06/11	18	35.80	2	35.35	35.20	16	4,897	0.33%
2021/06/10	44	35.61	13	35.34	35.35	31	4,966	0.62%
2021/06/09	0	0.00	1	35.25	35.35	-1	4,987	-0.02%
2021/06/08	10	35.99	19	36.37	35.95	-9	5,028	-0.18%
2021/06/07	42	35.13	15	35.94	36.00	27	5,040	0.54%
2021/06/04	26	35.97	11	35.81	35.70	15	5,010	0.30%
2021/06/03	99	36.34	13	36.23	36.05	86	5,054	1.70%
2021/06/02	8	36.13	32	35.84	36.05	-24	5,050	-0.48%
2021/06/01	28	35.52	0	0.00	36.00	28	5,041	0.56%
2021/05/31	5	34.78	104	34.99	35.00	-99	5,035	-1.97%	大賣/
2021/05/28	47	34.78	87	34.30	34.60	-40	5,025	-0.80%
2021/05/27	0	0.00	47	32.95	32.50	-47	5,059	-0.93%
2021/05/26	40	32.25	31	31.76	31.90	9	5,083	0.18%
2021/05/25	10	31.75	32	31.61	31.60	-22	5,112	-0.43%
2021/05/24	2	31.50	77	32.01	31.50	-75	5,145	-1.46%
2021/05/21	17	31.22	49	31.41	31.90	-32	5,198	-0.62%
2021/05/20	2	31.10	156	31.34	30.80	-154	5,283	-2.91%	大賣/鉅額交易
2021/05/19	47	31.06	121	30.94	31.20	-74	5,285	-1.40%	大賣/
2021/05/18	23	28.25	20	27.07	28.40	3	5,203	0.06%
2021/05/17	132	26.73	15	26.86	25.85	117	5,206	2.25%	大買/鉅額交易
2021/05/14	303	28.72	87	30.25	28.70	216	5,137	4.20%	大買/鉅額交易
2021/05/13	9	31.20	45	31.30	30.35	-36	5,054	-0.71%
2021/05/12	110	34.84	32	35.67	33.70	78	4,989	1.56%	大買/
2021/05/11	28	37.54	108	39.22	37.40	-80	4,931	-1.62%	大賣/
2021/05/10	6	42.13	127	40.70	40.35	-121	4,920	-2.46%	大賣/鉅額交易
2021/05/07	59	39.67	3	39.00	41.45	56	4,988	1.12%
2021/05/06	0	0.00	107	38.36	37.70	-107	4,983	-2.15%	大賣/鉅額交易
2021/05/05	55	38.72	32	38.29	38.30	23	5,017	0.46%
2021/05/04	199	37.70	101	38.99	38.30	98	5,052	1.94%	大買/大賣/
2021/05/03	10	41.21	48	40.50	40.30	-38	4,999	-0.76%
2021/04/29	35	41.73	9	41.50	41.50	26	5,028	0.52%
2021/04/28	19	41.71	89	41.67	41.55	-70	5,095	-1.37%
2021/04/27	190	43.08	93	42.50	42.25	97	5,180	1.87%	大買/
2021/04/26	0	0.00	43	42.86	42.55	-43	5,411	-0.79%
2021/04/23	62	41.69	15	42.05	42.75	47	5,594	0.84%
2021/04/22	221	42.32	108	42.28	40.70	113	5,683	1.99%	大買/大賣/鉅額交易
2021/04/21	103	42.49	22	42.81	42.80	81	5,866	1.38%	大買/
2021/04/20	1	40.95	9	41.47	41.55	-8	5,859	-0.14%
2021/04/19	70	40.84	19	41.15	41.80	51	5,823	0.88%
2021/04/16	0	0.00	6	38.23	38.45	-6	5,710	-0.11%
2021/04/15	1	38.65	68	38.16	38.00	-67	5,891	-1.14%
2021/04/14	1	36.25	4	36.79	38.50	-3	5,838	-0.05%
2021/04/13	7	36.10	29	36.29	36.10	-22	5,807	-0.38%
2021/04/12	32	36.63	6	37.10	36.75	26	5,804	0.45%
2021/04/09	79	36.15	0	0.00	35.80	79	5,861	1.35%
2021/04/08	0	0.00	2	37.60	37.35	-2	5,778	-0.03%
2021/04/06	8	39.19	0	0.00	38.55	8	5,664	0.14%
2021/04/01	2	37.15	0	0.00	38.00	2	5,597	0.04%
2021/03/29	0	0.00	5	38.18	38.00	-5	5,388	-0.09%
2021/03/25	0	0.00	24	36.30	36.65	-24	5,219	-0.46%
2021/03/24	24	35.57	0	0.00	35.80	24	4,845	0.50%
2021/03/23	0	0.00	81	33.38	32.55	-81	4,722	-1.72%
2021/03/22	96	32.48	34	32.30	32.55	62	4,469	1.39%
2021/03/17	19	28.60	0	0.00	27.75	19	4,352	0.44%
2021/03/16	0	0.00	41	28.64	28.30	-41	4,333	-0.95%
2021/03/12	0	0.00	1	28.25	28.45	-1	4,269	-0.02%
2021/03/11	41	28.00	0	0.00	28.00	41	4,254	0.96%
2021/03/10	0	0.00	1	27.50	27.40	-1	4,262	-0.02%
2021/03/09	3	26.50	2	27.23	27.60	1	4,291	0.02%
2021/03/05	1	27.45	0	0.00	27.05	1	4,262	0.02%
2021/03/03	0	0.00	1	27.25	27.55	-1	4,398	-0.02%
2021/03/02	0	0.00	42	28.32	27.00	-42	4,433	-0.95%
2021/02/26	43	28.08	3	27.10	28.45	40	4,349	0.92%
2021/02/25	0	0.00	6	27.18	27.25	-6	4,284	-0.14%
2021/02/24	16	26.53	15	27.22	26.70	1	4,235	0.02%
2021/02/23	58	27.75	73	27.38	27.05	-15	4,175	-0.36%
2021/02/22	7	26.86	44	27.33	27.20	-37	4,088	-0.91%
2021/02/19	88	25.07	4	25.10	26.10	84	3,959	2.12%
2021/02/18	19	24.21	0	0.00	24.35	19	3,864	0.49%
2021/02/17	7	24.10	42	24.32	23.75	-35	3,847	-0.91%
2021/02/05	1	23.30	9	23.28	23.15	-8	3,794	-0.21%
2021/02/04	12	23.15	12	23.22	23.40	0	3,790	0.00%
2021/02/03	2	22.95	4	23.10	22.75	-2	3,778	-0.05%
2021/02/02	0	0.00	7	22.70	22.35	-7	3,747	-0.19%
2021/02/01	24	22.32	15	22.27	22.05	9	3,734	0.24%
2021/01/29	4	24.51	196	24.46	23.15	-192	3,680	-5.22%	大賣/鉅額交易
2021/01/28	66	24.48	27	24.68	25.15	39	3,540	1.10%
2021/01/27	86	23.95	30	24.38	24.30	56	3,477	1.61%
2021/01/26	50	24.09	8	24.20	23.65	42	3,409	1.23%
2021/01/25	77	24.41	49	24.24	24.10	28	3,339	0.84%
2021/01/22	97	24.15	11	24.45	24.55	86	3,289	2.61%
2021/01/21	24	24.26	76	24.34	24.25	-52	3,300	-1.58%
2021/01/20	67	23.38	16	23.62	24.00	51	3,204	1.59%
2021/01/19	4	23.00	72	23.42	23.35	-68	3,073	-2.21%
2021/01/18	16	23.43	8	22.26	23.50	8	2,792	0.29%
2021/01/15	17	20.94	14	21.29	21.75	3	2,556	0.12%
2021/01/14	21	21.04	71	20.11	20.80	-50	2,415	-2.07%
2021/01/13	71	19.25	15	18.95	19.30	56	2,131	2.63%
2021/01/12	0	0.00	37	19.21	18.95	-37	2,075	-1.78%
2021/01/11	37	18.51	0	0.00	19.15	37	2,039	1.81%
2021/01/04	0	0.00	32	18.70	19.25	-32	1,643	-1.95%
2020/12/22	42	17.73	0	0.00	17.70	42	1,476	2.84%
2020/12/17	0	0.00	12	19.27	19.40	-12	1,403	-0.86%
2020/12/09	7	17.15	0	0.00	16.85	7	1,112	0.63%
2020/10/19	6	13.20	0	0.00	13.65	6	599	1.00%
2020/10/07	0	0.00	1	13.85	13.80	-1	568	-0.18%
2020/09/30	10	12.80	1	12.85	12.85	9	547	1.64%
2020/09/29	2	12.60	0	0.00	12.85	2	550	0.36%
2020/09/28	13	12.78	1	12.80	12.85	12	549	2.19%
2020/09/25	0	0.00	3	12.45	12.45	-3	547	-0.55%
2020/09/24	5	12.36	6	12.68	12.45	-1	544	-0.18%
2020/09/23	0	0.00	18	12.81	12.75	-18	537	-3.35%
2020/06/22	17	8.96	0	0.00	8.92	17	88	19.23%
2020/05/28	0	0.00	7	7.92	8.00	-7	95	-7.34%
2020/05/27	0	0.00	3	8.07	8.00	-3	96	-3.11%
2020/05/06	0	0.00	8	7.74	7.78	-8	98	-8.10%
2020/04/20	0	0.00	8	7.46	7.54	-8	128	-6.25%
2020/04/13	0	0.00	7	7.05	7.10	-7	135	-5.18%
2020/03/18	0	0.00	25	7.19	7.21	-25	157	-15.87%
2020/03/13	0	0.00	11	7.86	7.94	-11	156	-7.05%
2020/02/27	0	0.00	7	9.23	9.29	-7	168	-4.15%
2020/02/24	0	0.00	3	9.28	9.28	-3	168	-1.79%
2020/02/13	0	0.00	8	9.51	9.46	-8	165	-4.83%
2020/02/10	0	0.00	2	9.47	9.43	-2	163	-1.22%
2020/02/07	6	9.56	24	9.62	9.55	-18	161	-11.11%
2020/01/30	1	9.86	0	0.00	9.74	1	183	0.55%
2020/01/08	7	10.20	0	0.00	10.15	7	167	4.18%
2020/01/07	3	10.15	0	0.00	9.97	3	161	1.86%
2020/01/06	0	0.00	7	10.41	10.20	-7	158	-4.41%
2020/01/03	24	10.10	0	0.00	10.25	24	146	16.33%
2020/01/02	24	9.98	0	0.00	9.91	24	125	19.09%
2019/12/18	25	9.85	0	0.00	9.85	25	126	19.77%
2019/10/22	0	0.00	24	9.19	9.17	-24	77	-30.98%
2018/12/03	0	0.00	1	10.55	10.65	-1	165	-0.61%
2018/11/30	1	10.40	0	0.00	10.40	1	163	0.61%
2018/11/14	0	0.00	1	9.40	9.40	-1	173	-0.58%
2018/10/03	1	11.25	0	0.00	11.25	1	197	0.51%
2018/08/30	0	0.00	9	12.46	12.40	-9	389	-2.31%
2018/08/29	0	0.00	2	12.50	12.60	-2	411	-0.49%
2018/08/28	0	0.00	7	12.23	12.50	-7	419	-1.67%
2018/08/27	0	0.00	5	12.02	12.20	-5	434	-1.15%
2018/08/24	0	0.00	19	12.05	12.15	-19	438	-4.33%
2018/08/23	0	0.00	2	12.15	12.15	-2	442	-0.45%
2018/08/22	0	0.00	6	12.18	12.20	-6	442	-1.36%
2018/08/21	0	0.00	1	12.30	12.40	-1	444	-0.23%
2018/08/20	0	0.00	14	12.39	12.30	-14	453	-3.08%
2018/08/16	0	0.00	4	12.80	12.80	-4	454	-0.88%
2018/08/15	0	0.00	7	12.89	12.85	-7	455	-1.54%
2018/08/13	0	0.00	43	12.84	12.65	-43	463	-9.27%
2018/08/10	0	0.00	9	13.17	13.25	-9	465	-1.93%
2018/08/08	0	0.00	17	13.24	13.20	-17	479	-3.55%
2018/08/07	0	0.00	5	13.46	13.45	-5	503	-0.99%
2018/08/02	0	0.00	22	13.57	13.60	-22	512	-4.29%
2018/07/30	0	0.00	8	13.34	13.45	-8	508	-1.57%
2018/07/27	0	0.00	10	13.15	13.40	-10	506	-1.97%
2018/07/26	0	0.00	5	13.14	13.35	-5	507	-0.99%
2018/07/25	0	0.00	1	12.95	13.20	-1	507	-0.20%
2018/07/24	0	0.00	2	13.00	13.00	-2	508	-0.39%
2018/07/23	0	0.00	15	12.91	13.00	-15	512	-2.92%
2018/07/20	0	0.00	5	13.06	12.95	-5	524	-0.95%
2018/07/19	0	0.00	1	13.10	13.15	-1	529	-0.19%
2018/07/18	0	0.00	4	13.10	13.15	-4	538	-0.74%
2018/07/17	0	0.00	2	13.70	13.20	-2	540	-0.37%
2018/07/12	0	0.00	21	13.81	13.60	-21	543	-3.86%
2018/07/09	0	0.00	1	14.35	14.25	-1	540	-0.18%
2018/07/06	0	0.00	12	14.35	14.10	-12	535	-2.24%
2018/07/05	0	0.00	1	14.55	14.35	-1	540	-0.19%
2018/07/04	0	0.00	8	14.65	14.85	-8	551	-1.45%
2018/07/03	1	14.85	0	0.00	14.70	1	555	0.18%
2018/06/29	20	15.62	0	0.00	15.00	20	551	3.62%
2018/06/28	0	0.00	2	15.58	15.65	-2	534	-0.37%
2018/06/27	1	14.40	0	0.00	14.60	1	488	0.20%
2018/06/26	10	14.58	0	0.00	14.60	10	491	2.04%
2018/06/22	12	15.69	0	0.00	15.30	12	495	2.42%
2018/06/21	5	15.81	0	0.00	15.75	5	497	1.01%
2018/06/19	8	15.80	0	0.00	16.10	8	497	1.61%
2018/06/15	6	15.70	0	0.00	15.60	6	505	1.19%
2018/06/14	1	15.60	0	0.00	15.60	1	508	0.20%
2018/06/11	9	15.65	0	0.00	15.70	9	491	1.83%
2018/06/07	0	0.00	23	15.80	15.75	-23	495	-4.64%
2018/06/06	0	0.00	2	15.30	15.40	-2	458	-0.44%
2018/05/25	3	13.60	0	0.00	13.65	3	592	0.51%
2018/05/23	7	13.89	0	0.00	13.70	7	598	1.17%
2018/05/22	2	13.65	0	0.00	13.85	2	603	0.33%
2018/05/21	9	13.78	0	0.00	13.90	9	608	1.48%
2018/05/18	1	12.95	0	0.00	13.45	1	610	0.16%
2018/05/16	19	12.89	0	0.00	12.50	19	654	2.90%
2018/05/10	7	13.98	0	0.00	14.00	7	664	1.05%
2018/05/08	3	14.30	0	0.00	14.10	3	685	0.44%
2018/05/07	9	13.76	0	0.00	13.65	9	695	1.29%
2018/05/04	2	13.70	1	13.75	13.70	1	724	0.14%
2018/05/02	1	13.95	0	0.00	13.95	1	775	0.13%
2018/04/30	9	13.63	0	0.00	13.85	9	799	1.13%
2018/04/27	7	13.78	0	0.00	13.85	7	841	0.83%
2018/04/26	9	13.47	0	0.00	13.50	9	896	1.00%
2018/04/25	20	14.14	0	0.00	14.15	20	907	2.20%
2018/04/24	1	14.30	2	14.55	14.50	-1	948	-0.11%
2018/04/19	5	15.50	0	0.00	15.15	5	1,140	0.44%
2018/04/18	3	15.57	11	15.69	15.60	-8	1,244	-0.64%
2018/04/17	1	15.70	0	0.00	15.65	1	1,542	0.06%
2018/04/16	1	16.10	0	0.00	16.00	1	1,634	0.06%
2018/04/12	14	16.40	0	0.00	16.25	14	1,807	0.77%
2018/04/11	2	16.65	0	0.00	16.50	2	1,877	0.11%
2018/04/09	0	0.00	4	16.25	16.00	-4	2,219	-0.18%
2018/04/03	4	16.40	0	0.00	16.35	4	2,297	0.17%
2018/04/02	3	16.50	0	0.00	16.55	3	2,366	0.13%
2018/03/27	1	17.25	0	0.00	17.20	1	2,412	0.04%
2018/03/22	0	0.00	15	17.45	17.45	-15	2,666	-0.56%
2018/03/21	2	17.50	0	0.00	18.00	2	2,671	0.07%
2018/03/20	1	17.40	0	0.00	17.30	1	2,656	0.04%
2018/03/15	1	18.15	0	0.00	18.15	1	2,660	0.04%
2018/03/09	0	0.00	11	17.60	17.35	-11	2,662	-0.41%
2018/03/08	4	18.29	0	0.00	18.20	4	2,638	0.15%
2018/03/06	0	0.00	30	18.18	18.60	-30	2,624	-1.14%
2018/03/02	8	16.55	0	0.00	16.85	8	2,544	0.31%
2018/03/01	24	16.72	0	0.00	16.80	24	2,562	0.94%
2018/02/27	11	16.76	0	0.00	16.75	11	2,630	0.42%
2018/02/26	7	16.64	0	0.00	16.70	7	2,773	0.25%
2018/02/23	27	16.66	0	0.00	16.60	27	2,892	0.93%
2018/02/22	22	16.46	0	0.00	16.45	22	2,905	0.76%
2018/02/21	9	16.46	0	0.00	16.30	9	2,900	0.31%
2018/02/12	0	0.00	17	15.70	15.90	-17	2,897	-0.59%
2018/02/09	21	15.07	4	14.90	15.55	17	2,888	0.59%
2018/02/08	25	15.43	0	0.00	15.60	25	2,866	0.87%
2018/02/07	11	16.17	0	0.00	16.05	11	2,841	0.39%
2018/02/06	0	0.00	14	16.00	16.15	-14	2,838	-0.49%
2018/02/05	15	17.24	0	0.00	17.75	15	2,818	0.53%