光群雷 (2461)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.85
漲跌
▲1.15
漲幅
+4.85%
成交量
5,993張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	104	25.00	68	24.70	24.85	36	1,381	2.61%	大買/
2024/04/24	16	23.78	33	23.85	23.70	-17	1,295	-1.31%
2024/04/23	17	23.71	17	23.61	23.65	0	1,308	0.00%
2024/04/22	102	23.40	41	23.48	23.55	61	1,310	4.66%	大買/
2024/04/19	3	23.92	110	23.53	23.25	-107	1,318	-8.11%	大賣/鉅額交易
2024/04/18	5	24.03	12	24.05	24.10	-7	1,313	-0.53%
2024/04/17	28	24.02	17	23.85	24.15	11	1,342	0.82%
2024/04/16	54	24.24	8	24.45	23.95	46	1,367	3.36%
2024/04/15	3	24.65	29	24.72	24.65	-26	1,408	-1.85%
2024/04/12	33	25.09	67	25.00	24.65	-34	1,398	-2.43%
2024/04/11	23	24.74	15	24.79	25.00	8	1,373	0.58%
2024/04/10	50	24.82	16	24.84	24.45	34	1,350	2.52%
2024/04/09	122	25.19	75	25.16	24.80	47	1,329	3.53%	大買/
2024/04/08	206	24.58	75	24.45	25.00	131	1,290	10.15%	大買/鉅額交易
2024/04/03	2	23.45	8	23.80	23.80	-6	1,215	-0.49%
2024/04/02	27	23.21	38	23.26	23.25	-11	1,212	-0.91%
2024/04/01	70	23.35	3	23.22	23.10	67	1,204	5.56%
2024/03/29	148	23.49	83	23.42	23.65	65	1,184	5.49%	大買/
2024/03/28	1	23.25	33	23.45	23.25	-32	1,157	-2.77%
2024/03/27	19	23.68	63	23.70	23.60	-44	1,149	-3.83%
2024/03/26	71	24.06	82	24.06	23.90	-11	1,137	-0.97%
2024/03/25	147	24.41	47	24.64	24.30	100	1,125	8.89%	大買/
2024/03/22	731	24.51	41	24.36	24.65	690	1,106	62.36%	大買/鉅額交易
2024/03/21	174	24.19	32	24.07	24.10	142	1,047	13.55%	大買/鉅額交易
2024/03/20	108	23.60	45	23.42	23.90	63	1,002	6.28%	大買/
2024/03/19	16	23.18	12	23.36	22.95	4	976	0.41%
2024/03/18	9	23.13	29	23.23	23.30	-20	968	-2.06%
2024/03/15	19	22.65	33	22.82	22.65	-14	962	-1.45%
2024/03/14	3	22.85	8	22.94	22.80	-5	962	-0.52%
2024/03/13	2	22.85	3	22.97	22.70	-1	970	-0.10%
2024/03/12	53	22.91	68	22.99	22.90	-15	978	-1.53%
2024/03/11	9	22.43	26	22.62	22.50	-17	973	-1.75%
2024/03/08	10	22.33	122	22.35	22.40	-112	981	-11.41%	大賣/鉅額交易
2024/03/07	15	22.51	13	22.76	22.50	2	992	0.20%
2024/03/06	101	22.85	1	23.10	22.75	100	984	10.16%	大買/
2024/03/05	7	22.89	14	22.78	23.00	-7	963	-0.73%
2024/03/04	8	23.05	3	23.05	22.95	5	971	0.51%
2024/03/01	1	23.00	93	22.88	23.00	-92	987	-9.31%
2024/02/29	7	23.05	81	22.92	22.85	-74	991	-7.46%
2024/02/27	39	22.89	95	22.90	22.85	-56	994	-5.63%
2024/02/26	27	23.53	10	23.66	23.40	17	979	1.74%
2024/02/23	30	23.67	44	23.95	23.60	-14	982	-1.42%
2024/02/22	62	23.97	23	24.05	23.75	39	1,011	3.85%
2024/02/21	5	23.40	11	23.44	23.35	-6	992	-0.60%
2024/02/20	20	23.59	39	23.43	23.45	-19	1,000	-1.90%
2024/02/19	2	23.73	32	23.58	23.65	-30	1,047	-2.86%
2024/02/16	35	23.55	41	23.43	23.50	-6	1,077	-0.56%
2024/02/15	27	23.50	33	23.54	23.40	-6	1,071	-0.56%
2024/02/05	35	24.33	212	23.68	23.45	-177	1,066	-16.59%	大賣/鉅額交易
2024/02/02	39	24.22	29	24.24	24.20	10	1,056	0.95%
2024/02/01	64	24.39	135	24.27	24.05	-71	1,041	-6.82%	大賣/
2024/01/31	84	24.54	302	24.54	24.65	-218	1,024	-21.29%	大賣/鉅額交易
2024/01/30	0	0.00	112	23.31	23.20	-112	953	-11.75%	大賣/鉅額交易
2024/01/29	21	23.55	42	23.55	23.65	-21	951	-2.21%
2024/01/26	11	24.20	27	23.86	23.75	-16	957	-1.67%
2024/01/25	28	24.46	6	24.72	24.30	22	955	2.30%
2024/01/24	34	24.84	62	24.82	24.70	-28	945	-2.96%
2024/01/23	66	24.65	108	24.72	24.85	-42	937	-4.48%	大賣/
2024/01/22	44	23.97	94	23.90	24.10	-50	907	-5.51%
2024/01/19	2	23.60	160	23.53	23.40	-158	895	-17.65%	大賣/鉅額交易
2024/01/18	32	24.29	8	24.28	24.15	24	871	2.75%
2024/01/17	145	24.25	8	24.31	24.25	137	863	15.87%	大買/鉅額交易
2024/01/16	69	24.25	3	24.30	24.15	66	845	7.80%
2024/01/15	142	24.18	14	23.99	24.20	128	834	15.34%	大買/鉅額交易
2024/01/12	23	23.78	62	23.71	23.70	-39	818	-4.76%
2024/01/11	74	23.98	76	23.87	23.95	-2	809	-0.25%
2024/01/10	146	23.51	143	23.55	23.40	3	784	0.38%	大買/大賣/
2024/01/09	100	23.59	162	23.52	23.55	-62	795	-7.79%	大賣/
2024/01/08	39	23.06	8	23.00	22.95	31	731	4.24%
2024/01/05	0	0.00	25	22.94	22.85	-25	727	-3.44%
2024/01/04	0	0.00	32	22.77	22.80	-32	726	-4.40%
2024/01/03	0	0.00	57	22.68	22.70	-57	726	-7.85%
2024/01/02	0	0.00	5	22.83	22.80	-5	724	-0.69%
2023/12/29	18	22.84	4	22.80	22.85	14	727	1.93%
2023/12/28	18	22.81	12	22.87	22.80	6	723	0.83%
2023/12/27	9	22.79	23	22.92	22.95	-14	723	-1.94%
2023/12/26	17	22.79	1	22.80	22.80	16	726	2.20%
2023/12/25	9	22.75	30	22.69	22.65	-21	729	-2.88%
2023/12/22	11	22.90	19	22.88	22.70	-8	730	-1.09%
2023/12/21	9	22.71	29	22.77	22.80	-20	734	-2.72%
2023/12/20	12	22.78	25	22.85	22.80	-13	741	-1.75%
2023/12/19	14	22.75	58	22.65	22.75	-44	740	-5.94%
2023/12/18	0	0.00	54	22.87	22.75	-54	742	-7.27%
2023/12/15	2	23.00	15	23.03	22.90	-13	745	-1.74%
2023/12/14	0	0.00	42	23.02	23.00	-42	752	-5.58%
2023/12/13	1	22.95	20	23.03	22.95	-19	747	-2.54%
2023/12/12	0	0.00	42	22.84	22.65	-42	746	-5.63%
2023/12/11	2	22.80	15	22.99	22.95	-13	742	-1.75%
2023/12/08	12	22.87	21	22.99	22.80	-9	735	-1.22%
2023/12/07	11	22.86	22	23.15	22.85	-11	732	-1.50%
2023/12/06	21	23.35	37	23.46	23.30	-16	718	-2.23%
2023/12/05	6	23.58	62	23.65	23.40	-56	714	-7.84%
2023/12/04	101	23.88	41	23.86	24.05	60	705	8.50%	大買/
2023/12/01	3	24.23	13	24.20	24.10	-10	687	-1.45%
2023/11/30	100	24.52	6	24.68	24.70	94	682	13.77%
2023/11/29	53	24.68	48	24.72	24.40	5	677	0.74%
2023/11/28	120	24.99	1	24.90	24.55	119	673	17.66%	大買/鉅額交易
2023/11/27	16.1	25.31	0	0.00	25.00	16.1	670	2.40%
2023/11/24	18	25.37	5	25.36	25.45	13	666	1.95%
2023/11/22	67	25.40	24	25.27	25.40	43	659	6.52%
2023/11/21	111	25.41	14	25.63	25.35	97	658	14.72%	大買/
2023/11/20	27	25.07	4	25.00	24.95	23	641	3.58%
2023/11/17	43	25.19	1	25.05	25.10	42	641	6.54%
2023/11/16	169	25.11	88	25.01	24.95	81	648	12.49%	大買/
2023/11/15	69	24.32	6	24.25	24.55	63	602	10.45%
2023/11/14	82	23.80	29	23.70	23.80	53	587	9.02%
2023/11/13	4	23.23	8	23.49	23.55	-4	593	-0.67%
2023/11/10	13	23.30	4	23.30	23.55	9	603	1.49%
2023/11/09	4	23.43	0	0.00	23.20	4	609	0.66%
2023/11/08	14	23.45	8	23.77	23.60	6	627	0.96%
2023/11/07	9	23.46	5	23.64	23.65	4	649	0.62%
2023/11/06	16	23.81	4	23.76	23.45	12	682	1.76%
2023/11/03	73	23.38	0	0.00	23.50	73	731	9.98%
2023/11/02	7	23.15	29	23.22	23.15	-22	762	-2.88%
2023/11/01	27	22.81	15	23.12	22.95	12	814	1.47%
2023/10/31	21	22.86	12	22.89	22.90	9	843	1.07%
2023/10/30	1	22.80	4	22.88	22.85	-3	925	-0.32%
2023/10/27	10	22.60	8	22.65	22.65	2	981	0.20%
2023/10/26	4	22.65	5	22.71	22.65	-1	1,075	-0.09%
2023/10/25	21	22.56	10	22.85	22.80	11	1,138	0.97%
2023/10/24	2	22.20	0	0.00	22.50	2	1,244	0.16%
2023/10/23	3	22.13	4	22.25	22.15	-1	1,345	-0.07%
2023/10/20	3	22.15	18	22.11	22.20	-15	1,551	-0.97%
2023/10/19	0	0.00	40	22.43	22.40	-40	2,176	-1.84%
2023/10/18	1	22.60	76	22.51	22.35	-75	2,533	-2.96%
2023/10/17	32	23.18	79	23.56	22.80	-47	2,782	-1.69%
2023/10/16	0	0.00	4	22.60	22.60	-4	3,061	-0.13%
2023/10/13	5	22.85	0	0.00	22.65	5	3,103	0.16%
2023/10/12	14	22.99	0	0.00	23.10	14	3,154	0.44%
2023/10/11	0	0.00	3	22.75	22.75	-3	3,158	-0.09%
2023/10/06	32	22.79	3	22.95	22.80	29	3,168	0.92%
2023/10/05	2	22.88	2	22.90	22.80	0	3,170	0.00%
2023/10/04	19	22.62	14	22.73	22.75	5	3,174	0.16%
2023/10/03	0	0.00	74	22.92	22.85	-74	3,179	-2.33%
2023/10/02	5	23.10	4	23.19	23.20	1	3,183	0.03%
2023/09/28	0	0.00	15	23.24	23.20	-15	3,183	-0.47%
2023/09/27	1	23.30	8	23.28	23.30	-7	3,197	-0.22%
2023/09/26	32	23.26	7	23.19	23.20	25	3,207	0.78%
2023/09/25	104	22.91	16	22.86	23.05	88	3,204	2.75%	大買/
2023/09/22	18	22.41	32	22.35	22.35	-14	3,202	-0.44%
2023/09/21	12	22.47	60	22.46	22.40	-48	3,206	-1.50%
2023/09/20	2	22.78	56	22.72	22.60	-54	3,209	-1.68%
2023/09/19	2	22.75	60	22.79	22.95	-58	3,218	-1.80%
2023/09/18	10	22.75	24	22.86	22.85	-14	3,225	-0.43%
2023/09/15	6	22.74	76	22.75	23.00	-70	3,232	-2.17%
2023/09/14	48	23.00	10	23.04	23.00	38	3,288	1.16%
2023/09/13	7	22.91	36	22.91	22.95	-29	3,313	-0.88%
2023/09/12	13	22.59	47	22.77	23.00	-34	3,340	-1.02%
2023/09/11	3	22.95	59	22.69	22.75	-56	3,348	-1.67%
2023/09/08	36	22.91	22	22.99	22.80	14	3,359	0.42%
2023/09/07	65	23.35	17	23.41	23.20	48	3,370	1.42%
2023/09/06	74	23.68	22	23.68	23.50	52	3,402	1.53%
2023/09/05	5	23.81	137	23.85	23.70	-132	3,423	-3.86%	大賣/鉅額交易
2023/09/04	25	23.31	38	23.64	23.70	-13	3,458	-0.38%
2023/09/01	106	23.63	38	23.68	23.60	68	3,542	1.92%	大買/
2023/08/31	49	23.40	92	23.36	23.45	-43	3,905	-1.10%
2023/08/30	38	22.89	10	22.99	23.05	28	3,897	0.72%
2023/08/29	55	22.75	35	22.74	22.90	20	3,901	0.51%
2023/08/28	33	22.57	71	22.51	22.60	-38	3,915	-0.97%
2023/08/25	74	22.75	46	22.71	22.70	28	3,923	0.71%
2023/08/24	54	22.92	119	23.09	22.65	-65	3,914	-1.66%	大賣/
2023/08/23	48	22.56	28	22.62	22.80	20	3,909	0.51%
2023/08/22	61	22.70	176	22.67	22.50	-115	3,904	-2.95%	大賣/鉅額交易
2023/08/21	77	22.95	33	22.91	22.90	44	3,893	1.13%
2023/08/18	49	23.30	86	23.19	22.90	-37	3,886	-0.95%
2023/08/17	70	23.26	122	23.27	23.50	-52	3,863	-1.35%	大賣/
2023/08/16	56	23.36	101	23.48	23.25	-45	3,855	-1.17%	大賣/
2023/08/15	70	23.91	84	23.96	23.80	-14	3,846	-0.36%
2023/08/14	25	23.87	97	23.85	23.80	-72	3,840	-1.87%
2023/08/11	76	24.19	96	24.32	23.85	-20	3,825	-0.52%
2023/08/10	115	24.54	80	24.73	24.40	35	3,821	0.92%	大買/
2023/08/09	65	25.40	223	25.44	25.35	-158	3,787	-4.17%	大賣/鉅額交易
2023/08/08	65	26.43	172	26.35	26.20	-107	3,734	-2.87%	大賣/鉅額交易
2023/08/07	115	26.60	273	26.53	26.70	-158	3,711	-4.26%	大買/大賣/鉅額交易
2023/08/04	158	26.13	31	26.16	26.15	127	3,657	3.47%	大買/鉅額交易
2023/08/02	655	25.89	32	26.32	25.65	623	3,631	17.16%	大買/鉅額交易
2023/08/01	161	26.66	184	26.61	26.75	-23	3,576	-0.64%	大買/大賣/
2023/07/31	327	26.50	175	26.61	26.45	152	3,528	4.31%	大買/大賣/鉅額交易
2023/07/28	294	25.88	10	26.17	26.00	284	3,446	8.24%	大買/鉅額交易
2023/07/27	156	26.85	176	26.83	26.25	-20	3,412	-0.59%	大買/大賣/
2023/07/26	528	26.45	196	26.58	26.25	332	3,357	9.89%	大買/大賣/鉅額交易
2023/07/25	313	26.67	269	26.33	27.15	44	3,318	1.33%	大買/大賣/
2023/07/24	810	28.46	1,303	27.91	27.15	-493	3,148	-15.66%	大買/大賣/鉅額交易
2023/07/21	949	25.69	149	25.68	27.00	800	2,526	31.66%	大買/大賣/鉅額交易
2023/07/20	285	25.18	591	25.33	24.55	-306	2,182	-14.02%	大買/大賣/鉅額交易
2023/07/19	669	24.28	539	24.60	24.85	130	1,941	6.70%	大買/大賣/鉅額交易
2023/07/18	212	23.06	100	22.92	23.30	112	1,630	6.87%	大買/鉅額交易
2023/07/17	58	22.42	53	22.27	22.65	5	1,588	0.31%
2023/07/14	24	21.58	0	0.00	21.80	24	1,549	1.55%
2023/07/13	6	21.59	46	21.46	21.40	-40	1,547	-2.58%
2023/07/12	2	21.38	13	21.41	21.35	-11	1,552	-0.71%
2023/07/11	5	21.44	4	21.40	21.50	1	1,552	0.06%
2023/07/10	7	21.30	9	21.41	21.30	-2	1,560	-0.13%
2023/07/07	9	21.54	56	21.46	21.40	-47	1,562	-3.01%
2023/07/06	41	21.63	5	21.69	21.60	36	1,573	2.29%
2023/07/05	23	21.87	52	21.75	21.60	-29	1,575	-1.84%
2023/07/04	5	22.02	59	22.05	21.95	-54	1,560	-3.46%
2023/07/03	1	22.15	60	22.19	22.20	-59	1,553	-3.80%
2023/06/30	94	22.05	9	21.99	22.15	85	1,559	5.45%
2023/06/29	9	22.08	14	22.02	22.05	-5	1,567	-0.32%
2023/06/28	15	22.02	26	22.02	22.05	-11	1,606	-0.68%
2023/06/27	14	22.16	16	22.09	22.05	-2	1,621	-0.12%
2023/06/26	26	22.10	53	22.13	22.10	-27	1,719	-1.57%
2023/06/21	22	22.10	30	22.15	22.10	-8	1,788	-0.45%
2023/06/20	21	22.20	486	22.12	22.00	-465	1,780	-26.11%	大賣/鉅額交易
2023/06/19	33	24.07	51	24.04	24.15	-18	1,724	-1.04%
2023/06/16	8	24.04	4	23.95	23.95	4	1,695	0.24%
2023/06/15	96	23.95	24	23.92	23.90	72	1,668	4.32%
2023/06/14	3	24.05	32	24.05	23.95	-29	1,650	-1.76%
2023/06/13	24	23.77	43	23.81	23.85	-19	1,638	-1.16%
2023/06/12	22	24.00	113	24.10	23.90	-91	1,619	-5.62%	大賣/
2023/06/09	77	24.54	60	24.51	24.60	17	1,584	1.07%
2023/06/08	139	24.56	163	24.48	24.50	-24	1,559	-1.54%	大買/大賣/
2023/06/07	330	24.13	160	24.12	24.25	170	1,522	11.17%	大買/大賣/鉅額交易
2023/06/06	269	25.08	765	25.17	24.75	-496	1,442	-34.38%	大買/大賣/鉅額交易
2023/06/05	32	23.82	2	23.68	23.65	30	1,074	2.79%
2023/06/02	70	23.81	20	23.81	23.75	50	1,079	4.63%
2023/06/01	203	23.75	2	23.58	23.75	201	1,079	18.62%	大買/鉅額交易
2023/05/31	53	23.65	21	23.70	23.70	32	1,063	3.01%
2023/05/30	28	23.43	13	23.46	23.35	15	1,049	1.43%
2023/05/29	153	23.39	18	23.43	23.50	135	1,048	12.87%	大買/鉅額交易
2023/05/26	8	22.85	65	22.95	22.95	-57	1,035	-5.51%
2023/05/25	43	23.05	49	23.02	23.00	-6	1,038	-0.58%
2023/05/24	12	22.89	10	22.94	22.85	2	1,033	0.19%
2023/05/23	12	22.95	20	22.94	22.95	-8	1,045	-0.76%
2023/05/22	29	22.88	7	22.93	22.90	22	1,049	2.10%
2023/05/19	47	22.73	9	22.78	22.80	38	1,044	3.64%
2023/05/18	9	22.77	7	22.77	22.85	2	1,039	0.19%
2023/05/17	12	22.75	0	0.00	22.75	12	1,033	1.16%
2023/05/16	110	22.94	26	22.92	22.55	84	1,028	8.16%	大買/
2023/05/12	1	22.10	1	22.15	22.30	0	1,005	0.00%
2023/05/11	96	22.14	38	22.21	22.20	58	1,004	5.77%
2023/05/10	5	22.70	0	0.00	22.75	5	982	0.51%
2023/05/09	12	22.62	3	22.62	22.60	9	980	0.92%
2023/05/08	177	22.89	15	22.85	22.90	162	975	16.61%	大買/鉅額交易
2023/05/05	27	23.31	12	23.34	23.15	15	946	1.59%
2023/05/04	83	23.56	32	23.48	23.50	51	942	5.41%
2023/05/03	261	23.37	71	23.22	23.45	190	935	20.31%	大買/鉅額交易
2023/05/02	36	23.62	370	23.41	23.15	-334	907	-36.81%	大賣/鉅額交易
2023/04/28	52	23.89	319	23.69	23.90	-267	854	-31.25%	大賣/鉅額交易
2023/04/27	104	23.07	77	23.35	23.45	27	792	3.41%	大買/
2023/04/26	75	22.74	8	22.69	22.75	67	779	8.60%
2023/04/25	153	22.74	26	22.69	22.60	127	772	16.43%	大買/鉅額交易
2023/04/24	61	22.45	23	22.62	22.75	38	756	5.02%
2023/04/21	88	21.97	15	22.00	22.00	73	740	9.86%
2023/04/20	2	22.80	47	22.55	22.40	-45	729	-6.17%
2023/04/19	24	22.90	14	22.79	22.75	10	721	1.39%
2023/04/18	1	22.70	29	22.64	22.60	-28	705	-3.97%
2023/04/17	128	22.75	0	0.00	22.65	128	701	18.26%	大買/鉅額交易
2023/04/14	23	22.40	0	0.00	22.35	23	684	3.36%
2023/04/13	75	22.38	0	0.00	22.20	75	678	11.06%
2023/04/12	4	22.80	22	22.77	22.70	-18	663	-2.71%
2023/04/11	77	22.60	7	22.59	22.80	70	654	10.69%
2023/04/10	96	22.38	7	22.44	22.45	89	635	14.01%
2023/04/07	26	22.31	3	22.30	22.30	23	624	3.68%
2023/04/06	96	22.39	7	22.36	22.40	89	619	14.36%
2023/03/31	24	22.19	21	22.06	22.20	3	614	0.49%
2023/03/30	12	22.22	50	22.18	22.05	-38	602	-6.31%
2023/03/29	26	22.49	247	22.53	22.35	-221	587	-37.62%	大賣/鉅額交易
2023/03/28	57	22.09	59	22.01	22.20	-2	544	-0.37%
2023/03/27	147	22.10	227	22.42	21.80	-80	518	-15.42%	大買/大賣/
2023/03/24	40	22.23	55	22.16	22.30	-15	405	-3.70%
2023/03/23	21	20.26	0	0.00	20.30	21	317	6.62%
2023/03/22	11	20.40	1	20.35	20.35	10	314	3.18%
2023/03/21	10	20.30	11	20.33	20.40	-1	310	-0.32%
2023/03/20	11	19.95	12	20.07	20.20	-1	307	-0.33%
2023/03/17	0	0.00	11	19.91	20.00	-11	304	-3.61%
2023/03/16	11	19.58	2	19.88	19.60	9	305	2.95%
2023/03/15	0	0.00	12	20.17	20.00	-12	305	-3.93%
2023/03/14	6	20.10	0	0.00	20.00	6	313	1.91%
2023/03/13	51	20.09	3	19.98	20.25	48	315	15.24%
2023/03/10	14	20.57	13	20.65	20.50	1	312	0.32%
2023/03/09	13	21.33	7	21.19	21.05	6	307	1.95%
2023/03/08	4	20.90	20	20.91	21.00	-16	300	-5.33%
2023/03/07	90	20.81	0	0.00	20.95	90	295	30.49%
2023/03/06	24	20.77	6	20.50	20.80	18	284	6.32%
2023/03/03	0	0.00	8	20.43	20.50	-8	283	-2.82%
2023/03/02	14	20.21	0	0.00	20.25	14	279	5.00%
2023/03/01	10	20.45	1	20.45	20.35	9	278	3.23%
2023/02/24	3	20.25	12	20.57	20.40	-9	286	-3.14%
2023/02/23	10	20.55	13	20.47	20.45	-3	279	-1.07%
2023/02/22	0	0.00	9	20.12	20.05	-9	269	-3.34%
2023/02/21	0	0.00	5	20.24	20.25	-5	265	-1.88%
2023/02/20	12	19.73	0	0.00	19.90	12	251	4.77%
2023/02/17	2	19.63	0	0.00	19.65	2	247	0.81%
2023/02/16	1	19.55	0	0.00	19.55	1	246	0.41%
2023/02/10	4	19.30	1	19.25	19.30	3	246	1.22%
2023/02/09	3	19.35	33	19.34	19.35	-30	252	-11.87%
2023/02/08	0	0.00	1	19.45	19.50	-1	256	-0.39%
2023/02/07	0	0.00	1	19.40	19.45	-1	254	-0.39%
2023/02/06	5	19.35	0	0.00	19.45	5	254	1.96%
2023/02/03	2	19.43	0	0.00	19.45	2	254	0.79%
2023/02/02	10	19.45	0	0.00	19.45	10	250	3.99%
2023/02/01	8	19.25	1	19.25	19.25	7	245	2.86%
2023/01/30	4	18.99	1	18.95	18.90	3	237	1.26%
2023/01/17	2	18.90	3	18.92	18.90	-1	235	-0.42%
2023/01/16	7	19.15	17	19.12	18.95	-10	236	-4.23%
2023/01/13	0	0.00	9	18.55	18.40	-9	211	-4.25%
2023/01/11	0	0.00	4	18.64	18.60	-4	210	-1.90%
2023/01/10	0	0.00	1	18.70	18.70	-1	210	-0.48%
2023/01/05	0	0.00	1	18.55	18.65	-1	216	-0.46%
2022/12/28	1	18.55	0	0.00	18.40	1	223	0.45%
2022/12/23	0	0.00	3	18.50	18.50	-3	225	-1.33%
2022/12/22	0	0.00	1	18.55	18.60	-1	229	-0.44%
2022/12/21	1	18.40	1	18.55	18.40	0	232	0.00%
2022/12/16	8	18.52	0	0.00	18.55	8	236	3.39%
2022/12/08	0	0.00	1	18.70	18.75	-1	235	-0.42%
2022/12/07	3	19.17	2	18.90	18.75	1	239	0.42%
2022/12/06	23	19.10	9	18.99	18.95	14	241	5.79%
2022/12/05	10	18.83	0	0.00	18.75	10	236	4.23%
2022/12/02	11	18.79	0	0.00	18.75	11	237	4.64%
2022/11/29	1	18.40	2	18.35	18.50	-1	253	-0.39%
2022/11/28	7	18.19	1	18.30	18.30	6	259	2.31%
2022/11/25	1	18.35	1	18.70	18.40	0	258	0.00%
2022/11/24	0	0.00	1	18.80	18.70	-1	253	-0.39%
2022/11/23	6	18.87	0	0.00	18.85	6	254	2.35%
2022/11/22	4	18.69	0	0.00	18.95	4	257	1.55%
2022/11/18	0	0.00	1	18.60	18.60	-1	256	-0.39%
2022/11/17	0	0.00	5	18.55	18.60	-5	257	-1.94%
2022/11/16	5	18.60	5	18.40	18.30	0	260	0.00%
2022/11/11	1	18.35	0	0.00	18.35	1	271	0.37%
2022/11/08	0	0.00	5	18.72	18.55	-5	285	-1.75%
2022/11/07	3	18.92	1	18.75	18.75	2	329	0.61%
2022/11/04	3	18.47	0	0.00	18.55	3	331	0.90%
2022/11/03	3	18.12	0	0.00	18.20	3	339	0.88%
2022/10/28	4	17.93	0	0.00	17.95	4	342	1.17%
2022/10/27	1	17.90	0	0.00	18.05	1	345	0.29%
2022/10/25	1	17.85	3	18.10	17.75	-2	356	-0.56%
2022/10/24	1	17.80	0	0.00	18.05	1	356	0.28%
2022/10/20	0	0.00	2	17.55	17.80	-2	366	-0.55%
2022/10/18	1	17.85	0	0.00	17.65	1	383	0.26%
2022/10/17	0	0.00	4	17.59	17.60	-4	391	-1.02%
2022/10/14	5	17.66	0	0.00	17.65	5	391	1.28%
2022/10/13	2	17.35	3	17.63	17.55	-1	390	-0.26%
2022/10/12	0	0.00	1	17.90	17.95	-1	388	-0.26%
2022/10/04	2	17.80	1	17.75	18.00	1	391	0.26%
2022/10/03	4	17.65	2	17.40	17.60	2	391	0.51%
2022/09/30	7	17.31	1	17.35	17.45	6	396	1.51%
2022/09/29	6	17.33	7	17.46	17.40	-1	400	-0.25%
2022/09/28	5	17.50	5	17.58	17.35	0	405	0.00%
2022/09/27	5	17.79	2	17.80	17.75	3	406	0.74%
2022/09/26	2	17.93	4	17.90	17.85	-2	414	-0.48%
2022/09/22	6	18.35	1	18.55	18.45	5	428	1.17%
2022/09/21	1	18.40	1	18.50	18.50	0	431	0.00%
2022/09/20	0	0.00	1	18.65	18.70	-1	435	-0.23%
2022/09/19	1	18.55	2	18.50	18.55	-1	442	-0.23%
2022/09/15	0	0.00	3	18.85	18.90	-3	474	-0.63%
2022/09/14	4	18.85	1	18.65	18.85	3	492	0.61%
2022/09/13	1	18.85	7	18.71	18.85	-6	496	-1.21%
2022/09/08	4	18.10	0	0.00	18.10	4	506	0.79%
2022/09/07	1	18.25	6	18.15	18.00	-5	515	-0.97%
2022/09/06	0	0.00	5	18.56	18.45	-5	510	-0.98%
2022/09/05	0	0.00	7	18.77	18.70	-7	509	-1.37%
2022/09/02	0	0.00	4	18.83	18.80	-4	516	-0.77%
2022/08/31	1	19.00	0	0.00	18.95	1	514	0.19%
2022/08/30	2	18.90	0	0.00	18.95	2	516	0.39%
2022/08/29	3	19.05	27	18.92	18.85	-24	515	-4.65%
2022/08/26	0	0.00	24	19.48	19.45	-24	514	-4.67%
2022/08/25	1	19.50	8	19.48	19.50	-7	514	-1.36%
2022/08/24	0	0.00	2	19.65	19.45	-2	516	-0.39%
2022/08/23	4	19.50	3	19.50	19.50	1	516	0.19%
2022/08/22	1	19.50	0	0.00	19.60	1	521	0.19%
2022/08/19	7	19.65	2	19.58	19.65	5	521	0.96%
2022/08/18	46	19.68	0	0.00	19.65	46	522	8.80%
2022/08/17	16	19.73	0	0.00	19.65	16	520	3.07%
2022/08/16	33	19.65	0	0.00	19.60	33	526	6.26%
2022/08/15	57	19.63	26	19.51	19.70	31	525	5.90%
2022/08/12	104	20.00	121	19.78	19.70	-17	522	-3.25%	大買/大賣/
2022/08/11	1	19.45	39	19.62	19.35	-38	486	-7.82%
2022/08/10	8	19.05	33	19.39	19.35	-25	490	-5.09%
2022/08/09	3	18.70	0	0.00	18.75	3	483	0.62%
2022/08/08	11	18.56	2	18.53	18.65	9	491	1.83%
2022/08/05	13	18.67	1	18.65	18.65	12	495	2.42%
2022/08/04	0	0.00	11	18.64	18.40	-11	502	-2.19%
2022/08/03	6	18.55	2	18.63	18.50	4	503	0.79%
2022/08/02	23	18.90	1	18.70	18.65	22	506	4.35%
2022/08/01	12	19.34	1	19.45	19.35	11	504	2.18%
2022/07/29	4	19.54	2	19.60	19.60	2	505	0.40%
2022/07/28	19	19.40	2	19.60	19.50	17	507	3.35%
2022/07/27	15	19.47	6	19.65	19.60	9	507	1.77%
2022/07/26	7	19.21	11	19.42	19.40	-4	501	-0.80%
2022/07/25	13	18.88	3	19.00	19.60	10	500	2.00%
2022/07/22	7	18.60	14	18.78	18.90	-7	490	-1.43%
2022/07/21	7	18.35	0	0.00	18.40	7	493	1.42%
2022/07/20	11	18.50	1	18.55	18.40	10	500	2.00%
2022/07/19	17	18.27	0	0.00	18.30	17	516	3.29%
2022/07/15	1	18.05	0	0.00	18.05	1	525	0.19%
2022/07/14	18	18.03	0	0.00	18.00	18	534	3.37%
2022/07/13	15	17.93	6	18.00	17.90	9	536	1.68%
2022/07/12	0	0.00	6	17.57	17.65	-6	542	-1.11%
2022/07/11	1	17.95	0	0.00	17.95	1	553	0.18%
2022/07/08	22	18.10	13	18.08	18.20	9	558	1.61%
2022/07/07	42	17.53	20	17.25	17.65	22	563	3.91%
2022/07/06	28	17.55	14	17.43	17.30	14	574	2.44%
2022/07/05	18	17.52	6	17.61	17.65	12	582	2.06%
2022/07/04	12	17.72	43	17.54	17.45	-31	587	-5.28%
2022/07/01	20	18.10	56	18.10	17.85	-36	596	-6.03%
2022/06/30	2	18.88	4	18.83	18.70	-2	598	-0.33%
2022/06/29	0	0.00	24	19.44	19.35	-24	595	-4.03%
2022/06/28	1	19.30	3	19.37	19.60	-2	601	-0.33%
2022/06/27	3	19.17	18	19.38	19.40	-15	610	-2.46%
2022/06/24	0	0.00	3	18.70	18.60	-3	616	-0.49%
2022/06/23	1	18.65	89	18.46	18.65	-88	627	-14.02%
2022/06/22	3	20.05	25	19.95	20.05	-22	673	-3.27%
2022/06/21	15	19.95	16	19.95	20.00	-1	667	-0.15%
2022/06/20	5	20.13	99	20.19	19.80	-94	671	-14.00%
2022/06/17	11	20.40	46	20.48	20.55	-35	669	-5.22%
2022/06/16	6	20.65	106	21.08	20.65	-100	673	-14.85%	大賣/
2022/06/15	36.3	21.23	9	21.17	21.10	27.3	678	4.02%
2022/06/14	12	20.95	23	20.83	21.00	-11	691	-1.59%
2022/06/13	11	21.18	36	21.16	21.05	-25	701	-3.56%
2022/06/10	14	21.15	1	21.00	21.15	13	713	1.82%
2022/06/09	4	20.84	1	20.90	20.90	3	725	0.41%
2022/06/08	9	20.89	108	20.91	20.85	-99	737	-13.43%	大賣/
2022/06/07	0	0.00	36	20.66	20.75	-36	747	-4.81%
2022/06/06	45	20.64	3	20.63	20.70	42	765	5.48%
2022/06/02	1	20.90	2	20.80	20.70	-1	830	-0.12%
2022/06/01	6	21.05	23	21.04	20.95	-17	876	-1.94%
2022/05/31	8	20.74	0	0.00	20.95	8	893	0.89%
2022/05/30	23	20.67	0	0.00	20.75	23	922	2.49%
2022/05/27	1	20.55	10	20.50	20.45	-9	936	-0.96%
2022/05/26	33	20.65	2	20.60	20.50	31	969	3.20%
2022/05/25	9	20.45	1	20.55	20.60	8	1,005	0.80%
2022/05/24	54	20.82	31	20.68	20.45	23	1,078	2.13%
2022/05/23	0	0.00	7	20.66	20.60	-7	1,117	-0.63%
2022/05/20	16	20.63	30	20.54	20.50	-14	1,223	-1.14%
2022/05/19	4	20.41	79	20.30	20.60	-75	1,423	-5.27%
2022/05/18	63	20.21	17	20.61	20.65	46	1,514	3.04%
2022/05/17	1	20.05	1	20.05	19.95	0	1,626	0.00%
2022/05/16	11	20.12	10	20.22	19.95	1	1,729	0.06%
2022/05/13	3	20.13	1	20.15	20.10	2	1,812	0.11%
2022/05/12	3	20.22	28	20.25	20.05	-25	1,872	-1.33%
2022/05/11	12	20.19	55	20.20	20.30	-43	1,924	-2.23%
2022/05/10	18	19.78	0	0.00	20.30	18	2,033	0.89%
2022/05/09	11	20.13	11	20.12	20.10	0	2,063	0.00%
2022/05/06	11	20.52	4	20.60	20.65	7	2,072	0.34%
2022/05/05	2	21.08	1	21.05	20.95	1	2,090	0.05%
2022/05/04	1	20.85	0	0.00	20.95	1	2,112	0.05%
2022/05/03	20	20.69	6	20.70	20.80	14	2,156	0.65%
2022/04/29	8	20.84	0	0.00	20.85	8	2,195	0.36%
2022/04/28	40	20.70	4	20.70	20.70	36	2,244	1.60%
2022/04/27	38	20.41	34	20.31	20.55	4	2,357	0.17%
2022/04/26	75	20.87	5	20.93	20.80	70	2,399	2.92%
2022/04/25	29	20.61	10	20.91	20.55	19	2,406	0.79%
2022/04/22	1	21.60	1	21.65	21.35	0	2,395	0.00%
2022/04/20	0	0.00	2	21.85	21.85	-2	2,433	-0.08%
2022/04/19	2	21.50	2	21.78	21.75	0	2,449	0.00%
2022/04/18	20	21.31	6	21.38	21.35	14	2,508	0.56%
2022/04/15	0	0.00	12	21.80	21.60	-12	2,521	-0.48%
2022/04/14	0	0.00	3	22.25	22.05	-3	2,559	-0.12%
2022/04/13	4	22.16	9	22.32	22.30	-5	2,588	-0.19%
2022/04/12	2	21.90	58	21.93	22.10	-56	2,650	-2.11%
2022/04/11	6	22.10	12	22.22	22.10	-6	2,771	-0.22%
2022/04/08	8	22.62	62	22.64	22.60	-54	2,841	-1.90%
2022/04/07	0	0.00	70	22.65	22.45	-70	2,991	-2.34%
2022/04/06	7	22.92	36	22.93	22.85	-29	3,060	-0.95%
2022/04/01	2	23.28	22	23.32	23.25	-20	3,259	-0.61%
2022/03/31	3	23.35	39	23.38	23.45	-36	3,918	-0.92%
2022/03/30	22	23.31	49	23.35	23.45	-27	4,312	-0.63%
2022/03/29	3	23.15	42	23.16	23.10	-39	4,314	-0.90%
2022/03/28	45	22.97	130	22.92	23.15	-85	4,302	-1.98%	大賣/
2022/03/25	37	23.53	530	23.50	23.35	-493	4,288	-11.50%	大賣/鉅額交易
2022/03/24	1	24.50	19	24.49	24.50	-18	4,219	-0.43%
2022/03/23	6	24.55	36	24.51	24.35	-30	4,214	-0.71%
2022/03/22	5	24.08	0	0.00	24.40	5	4,208	0.12%
2022/03/21	0	0.00	13	24.20	24.15	-13	4,198	-0.31%
2022/03/18	46	23.91	1	24.15	24.10	45	4,205	1.07%
2022/03/17	121	23.93	89	23.93	23.85	32	4,199	0.76%	大買/
2022/03/16	82	23.44	123	23.47	23.50	-41	4,195	-0.98%	大賣/
2022/03/15	56	23.41	204	23.60	23.30	-148	4,187	-3.53%	大賣/鉅額交易
2022/03/14	168	23.89	27	23.84	23.85	141	4,175	3.38%	大買/鉅額交易
2022/03/11	73	23.51	27	23.60	23.60	46	4,164	1.10%
2022/03/10	42	23.61	18	23.63	23.55	24	4,159	0.58%
2022/03/09	100	22.92	38	22.89	23.10	62	4,150	1.49%
2022/03/08	139	22.97	203	22.84	22.40	-64	4,150	-1.54%	大買/大賣/
2022/03/07	85	23.57	502	23.60	23.55	-417	4,100	-10.17%	大賣/鉅額交易
2022/03/04	71	24.86	43	24.78	24.60	28	4,071	0.69%
2022/03/03	37	25.00	45	24.81	24.65	-8	4,066	-0.20%
2022/03/02	46	24.55	107	24.60	24.60	-61	4,067	-1.50%	大賣/
2022/03/01	137	24.85	50	24.89	24.90	87	4,104	2.12%	大買/
2022/02/25	369	24.57	115	24.47	24.55	254	4,101	6.19%	大買/大賣/鉅額交易
2022/02/24	243	24.26	299	24.51	23.95	-56	4,073	-1.37%	大買/大賣/
2022/02/23	237	25.22	122	25.23	25.05	115	4,025	2.86%	大買/大賣/鉅額交易
2022/02/22	278	25.16	331	25.00	25.20	-53	3,999	-1.33%	大買/大賣/
2022/02/21	272	25.88	394	25.87	26.05	-122	3,908	-3.12%	大買/大賣/鉅額交易
2022/02/18	362	25.21	182	25.36	25.45	180	3,726	4.83%	大買/大賣/鉅額交易
2022/02/17	174	25.03	188	25.51	24.70	-14	3,651	-0.38%	大買/大賣/
2022/02/16	340	25.52	334	25.52	25.70	6	3,577	0.17%	大買/大賣/
2022/02/15	172	25.27	236	25.31	25.10	-64	3,531	-1.81%	大買/大賣/
2022/02/14	80	24.97	257	25.01	25.20	-177	3,499	-5.06%	大賣/鉅額交易
2022/02/11	200	25.07	72	24.89	24.95	128	3,441	3.72%	大買/鉅額交易
2022/02/10	391	24.85	348	25.00	24.60	43	3,391	1.27%	大買/大賣/
2022/02/09	80	24.42	13	24.35	24.25	67	3,294	2.03%
2022/02/08	77	23.99	62	23.91	24.05	15	3,262	0.46%
2022/02/07	214	23.41	7	22.99	23.70	207	3,251	6.37%	大買/鉅額交易
2022/01/26	25	22.82	74	22.87	22.65	-49	3,234	-1.52%
2022/01/25	37	23.17	93	23.51	22.90	-56	3,215	-1.74%
2022/01/24	33	23.67	23	23.60	23.80	10	3,175	0.31%
2022/01/21	86	24.47	89	24.52	24.20	-3	3,138	-0.10%
2022/01/20	78	24.73	45	24.49	24.80	33	3,099	1.06%
2022/01/19	100	23.72	6	23.81	23.95	94	2,988	3.15%
2022/01/18	21	23.55	20	23.56	23.45	1	2,937	0.03%
2022/01/17	30	23.11	0	0.00	23.30	30	2,927	1.02%
2022/01/14	2	22.73	2	22.88	23.05	0	2,921	0.00%
2022/01/12	3	23.15	0	0.00	23.55	3	2,881	0.10%
2022/01/11	0	0.00	88	23.40	23.25	-88	2,860	-3.08%
2022/01/10	1	22.80	1	23.10	23.30	0	2,800	0.00%
2022/01/05	26	23.94	1	23.75	23.65	25	2,730	0.92%
2022/01/04	41	23.75	61	24.06	23.55	-20	2,665	-0.75%
2022/01/03	0	0.00	2	25.13	24.80	-2	2,530	-0.08%
2021/12/30	1	24.65	0	0.00	25.40	1	2,449	0.04%
2021/12/29	5	25.55	20	25.69	25.30	-15	2,300	-0.65%
2021/12/28	12	26.06	27	25.97	25.30	-15	2,227	-0.67%
2021/12/27	27	25.88	61	25.53	26.45	-34	2,045	-1.66%
2021/12/24	29	25.50	0	0.00	25.50	29	1,420	2.04%
2021/12/23	0	0.00	5	22.93	23.20	-5	1,033	-0.48%
2021/12/22	0	0.00	4	22.75	22.70	-4	1,040	-0.38%
2021/12/20	12	22.60	3	22.65	22.70	9	1,406	0.64%
2021/12/17	0	0.00	3	22.65	22.70	-3	1,410	-0.21%
2021/12/16	6	22.92	9	22.95	22.95	-3	1,412	-0.21%
2021/12/15	12	22.55	5	22.77	22.65	7	1,426	0.49%
2021/12/14	17	22.80	16	22.54	22.50	1	1,436	0.07%
2021/12/13	2	23.05	7	23.25	23.10	-5	1,431	-0.35%
2021/12/10	21	23.37	41	23.34	23.00	-20	1,430	-1.40%
2021/12/09	27	22.92	5	23.02	22.90	22	1,437	1.53%
2021/12/08	19	22.86	7	22.89	22.75	12	1,444	0.83%
2021/12/07	11	23.04	8	23.13	22.90	3	1,465	0.20%
2021/12/06	3	23.10	0	0.00	23.15	3	1,470	0.20%
2021/12/03	9	22.87	31	22.92	22.85	-22	1,484	-1.48%
2021/12/02	0	0.00	38	22.86	22.70	-38	1,490	-2.55%
2021/11/30	20	23.00	0	0.00	23.20	20	1,493	1.34%
2021/11/29	47	22.52	15	22.34	22.65	32	1,507	2.12%
2021/11/26	9	22.52	0	0.00	22.50	9	1,509	0.60%
2021/11/25	8	24.28	151	24.27	23.15	-143	1,501	-9.52%	大賣/鉅額交易
2021/11/24	20	23.37	0	0.00	23.70	20	1,457	1.37%
2021/11/23	45	23.35	0	0.00	23.20	45	1,435	3.13%
2021/11/22	15	23.25	0	0.00	23.40	15	1,461	1.03%
2021/11/19	3	22.70	0	0.00	22.85	3	1,511	0.20%
2021/11/18	37	23.13	0	0.00	23.05	37	1,504	2.46%
2021/11/17	36	23.13	0	0.00	23.05	36	1,512	2.38%
2021/11/16	6	22.95	0	0.00	22.75	6	1,497	0.40%
2021/11/15	14	22.91	0	0.00	22.95	14	1,484	0.94%
2021/11/12	6	22.00	0	0.00	22.30	6	1,456	0.41%
2021/11/10	12	20.68	0	0.00	20.65	12	1,385	0.87%
2021/11/05	0	0.00	1	20.20	20.30	-1	1,470	-0.07%
2021/11/04	8	20.35	0	0.00	20.30	8	1,483	0.54%
2021/11/03	2	20.05	0	0.00	20.05	2	1,491	0.13%
2021/11/02	6	20.08	4	19.89	19.80	2	1,498	0.13%
2021/11/01	3	20.20	0	0.00	20.15	3	1,504	0.20%
2021/10/29	1	20.15	2	20.15	20.10	-1	1,522	-0.07%
2021/10/27	2	19.85	1	19.80	19.90	1	1,523	0.07%
2021/10/26	0	0.00	9	19.85	19.75	-9	1,555	-0.58%
2021/10/25	5	19.75	2	19.90	19.85	3	1,567	0.19%
2021/10/22	11	19.60	2	19.60	19.60	9	1,605	0.56%
2021/10/21	34	19.74	15	19.70	19.65	19	1,635	1.16%
2021/10/20	3	19.70	3	19.75	19.65	0	1,655	0.00%
2021/10/19	5	19.50	6	19.52	19.60	-1	1,672	-0.06%
2021/10/18	5	19.00	7	19.05	19.10	-2	1,772	-0.11%
2021/10/15	0	0.00	9	19.00	19.05	-9	1,930	-0.47%
2021/10/14	5	18.64	19	18.77	18.70	-14	2,042	-0.69%
2021/10/13	57	18.99	30	18.84	18.65	27	2,125	1.27%
2021/10/12	1	19.70	31	19.51	19.55	-30	2,120	-1.41%
2021/10/08	9	19.90	0	0.00	19.90	9	2,134	0.42%
2021/10/07	0	0.00	3	19.63	19.85	-3	2,157	-0.14%
2021/10/06	16	19.32	63	19.34	19.30	-47	2,288	-2.05%
2021/10/05	80	19.08	21	19.00	19.25	59	2,388	2.47%
2021/10/04	82	19.62	77	19.86	19.30	5	2,409	0.21%
2021/10/01	49	20.56	57	20.70	20.25	-8	2,443	-0.33%
2021/09/30	40	21.49	52	21.99	21.35	-12	2,460	-0.49%
2021/09/29	108	21.94	11	21.61	21.50	97	2,497	3.88%	大買/
2021/09/28	10	21.52	33	21.40	21.65	-23	2,581	-0.89%
2021/09/27	78	21.70	172	21.71	21.65	-94	2,621	-3.59%	大賣/
2021/09/24	7	21.13	1	20.90	21.05	6	2,289	0.26%
2021/09/23	9	20.75	5	20.81	20.75	4	2,295	0.17%
2021/09/22	21	20.80	7	20.61	20.60	14	2,300	0.61%
2021/09/17	8	20.98	7	21.00	21.20	1	2,297	0.04%
2021/09/16	11	21.35	8	21.14	21.00	3	2,297	0.13%
2021/09/15	25	21.06	0	0.00	21.20	25	2,297	1.09%
2021/09/14	18	21.18	4	21.19	21.15	14	2,300	0.61%
2021/09/13	22	21.56	3	21.85	21.50	19	2,291	0.83%
2021/09/10	6	21.23	74	21.19	21.10	-68	2,289	-2.97%
2021/09/09	22	21.45	10	21.41	21.45	12	2,277	0.53%
2021/09/08	20	21.86	20	21.69	21.35	0	2,270	0.00%
2021/09/07	13	22.01	13	22.19	22.20	0	2,263	0.00%
2021/09/06	9	22.46	9	22.61	22.20	0	2,264	0.00%
2021/09/03	2	23.15	35	23.02	22.80	-33	2,281	-1.45%
2021/09/02	18	23.83	32	23.99	23.85	-14	2,267	-0.62%
2021/09/01	12	24.05	10	24.18	23.75	2	2,246	0.09%
2021/08/31	18	23.88	8	23.74	24.20	10	2,233	0.45%
2021/08/30	26	23.95	52	23.90	23.70	-26	2,226	-1.17%
2021/08/27	8	23.63	0	0.00	23.75	8	2,228	0.36%
2021/08/26	27	23.82	26	23.83	23.80	1	2,231	0.04%
2021/08/25	73	23.68	65	24.02	24.25	8	2,227	0.36%
2021/08/24	37	23.16	1	23.35	23.05	36	2,174	1.66%
2021/08/23	38	22.33	22	22.90	22.90	16	2,181	0.73%
2021/08/20	23	21.65	7	21.76	21.50	16	2,192	0.73%
2021/08/19	24	22.15	13	22.23	21.80	11	2,237	0.49%
2021/08/18	56	21.81	65	21.62	22.15	-9	2,257	-0.40%
2021/08/17	19	22.48	33	22.43	21.85	-14	2,268	-0.62%
2021/08/16	72	22.54	42	22.59	22.65	30	2,285	1.31%
2021/08/13	63	23.38	69	23.51	23.00	-6	2,280	-0.26%
2021/08/12	28	23.10	5	23.10	23.30	23	2,278	1.01%
2021/08/11	75	23.09	99	23.15	22.95	-24	2,315	-1.04%
2021/08/10	5	22.70	2	22.90	23.00	3	2,347	0.13%
2021/08/09	16	22.92	11	22.78	22.85	5	2,382	0.21%
2021/08/06	2	23.00	2	22.95	22.85	0	2,406	0.00%
2021/08/05	11	22.96	3	22.97	22.90	8	2,446	0.33%
2021/08/04	7	22.91	29	23.26	23.00	-22	2,542	-0.87%
2021/08/03	3	22.33	1	22.45	22.45	2	2,602	0.08%
2021/08/02	20	22.38	7	22.36	22.60	13	2,673	0.49%
2021/07/30	19	22.75	64	22.61	22.20	-45	2,683	-1.68%
2021/07/29	118	22.82	16	22.76	22.80	102	2,672	3.82%	大買/鉅額交易
2021/07/28	191	22.18	65	22.39	22.60	126	2,675	4.71%	大買/鉅額交易
2021/07/27	53	23.22	2	23.20	22.80	51	2,700	1.89%
2021/07/26	8	23.08	13	23.05	23.05	-5	2,721	-0.18%
2021/07/23	24	22.99	20	22.91	22.95	4	2,722	0.15%
2021/07/22	127	23.80	233	23.62	22.80	-106	2,731	-3.88%	大買/大賣/鉅額交易
2021/07/21	86	24.30	321	24.24	23.85	-235	2,670	-8.80%	大賣/鉅額交易
2021/07/20	36	23.93	39	24.58	25.45	-3	2,555	-0.12%
2021/07/19	116	23.55	14	23.99	24.45	102	2,483	4.11%	大買/鉅額交易
2021/07/16	106	23.14	10	23.15	23.10	96	2,453	3.91%	大買/
2021/07/15	76	22.97	13	23.01	23.05	63	2,473	2.55%
2021/07/14	43	22.66	10	23.00	22.80	33	2,483	1.33%
2021/07/13	17	23.04	416	22.96	22.70	-399	2,491	-16.01%	大賣/鉅額交易
2021/07/12	15	23.48	28	24.27	24.50	-13	2,405	-0.54%
2021/07/09	81	23.00	0	0.00	23.10	81	2,363	3.43%
2021/07/08	123	22.80	14	22.94	22.80	109	2,383	4.57%	大買/鉅額交易
2021/07/07	57	22.72	31	22.40	22.40	26	2,390	1.09%
2021/07/06	57	21.85	16	22.00	22.40	41	2,401	1.71%
2021/07/05	42	21.86	202	22.01	22.10	-160	2,395	-6.68%	大賣/鉅額交易
2021/07/02	41	20.99	82	21.58	21.60	-41	2,368	-1.73%
2021/07/01	2	20.45	4	20.79	20.50	-2	2,360	-0.08%
2021/06/30	21	20.70	4	20.88	20.65	17	2,399	0.71%
2021/06/29	3	20.62	0	0.00	20.40	3	2,488	0.12%
2021/06/25	0	0.00	61	20.09	20.10	-61	2,741	-2.23%
2021/06/24	9	20.10	23	20.06	20.00	-14	2,772	-0.50%
2021/06/23	5	20.05	15	20.00	20.05	-10	2,793	-0.36%
2021/06/22	14	20.12	47	20.09	19.95	-33	2,804	-1.18%
2021/06/21	14	19.95	22	19.95	20.10	-8	2,827	-0.28%
2021/06/18	10	20.03	77	20.04	19.95	-67	2,836	-2.36%
2021/06/16	3	20.22	32	19.92	19.90	-29	2,886	-1.00%
2021/06/15	36	20.00	0	0.00	20.30	36	2,909	1.24%
2021/06/11	18	20.77	17	20.75	20.25	1	2,956	0.03%
2021/06/09	1	21.30	6	21.20	20.85	-5	3,066	-0.16%
2021/06/08	21	21.24	0	0.00	21.35	21	3,082	0.68%
2021/06/07	85	21.25	37	21.17	21.15	48	3,184	1.51%
2021/06/04	61	21.59	37	21.80	21.50	24	3,198	0.75%
2021/06/03	23	22.10	11	22.29	22.05	12	3,191	0.38%
2021/06/02	26	22.33	12	22.17	22.15	14	3,190	0.44%
2021/06/01	43	21.41	15	21.39	21.75	28	3,162	0.89%
2021/05/31	14	21.52	49	21.30	21.20	-35	3,142	-1.11%
2021/05/28	19	21.07	7	21.27	21.45	12	3,127	0.38%
2021/05/27	21	21.25	20	21.33	21.70	1	3,098	0.03%
2021/05/26	76	20.91	25	20.79	21.05	51	3,056	1.67%
2021/05/25	15	20.65	208	20.61	20.55	-193	3,037	-6.35%	大賣/鉅額交易
2021/05/24	15	19.76	19	19.99	20.40	-4	3,019	-0.13%
2021/05/21	29	19.37	39	19.44	19.70	-10	2,995	-0.33%
2021/05/20	83	19.38	64	19.55	19.15	19	2,991	0.64%
2021/05/19	164	19.53	103	19.65	19.90	61	2,960	2.06%	大買/大賣/
2021/05/18	290	18.85	209	18.90	19.45	81	2,927	2.77%	大買/大賣/
2021/05/17	246	18.31	158	18.59	17.70	88	2,866	3.07%	大買/大賣/
2021/05/14	319	19.71	106	19.86	19.65	213	2,822	7.55%	大買/大賣/鉅額交易
2021/05/13	311	19.31	133	19.13	19.10	178	2,797	6.36%	大買/大賣/鉅額交易
2021/05/12	253	20.86	240	21.11	19.80	13	2,759	0.47%	大買/大賣/
2021/05/11	95	22.06	200	22.30	21.55	-105	2,683	-3.91%	大賣/鉅額交易
2021/05/10	86	22.94	69	22.89	23.70	17	2,603	0.65%
2021/05/07	26	22.09	14	22.07	22.30	12	2,535	0.47%
2021/05/06	12	22.34	25	22.32	22.05	-13	2,523	-0.52%
2021/05/05	22	22.27	25	22.56	22.35	-3	2,501	-0.12%
2021/05/04	152	22.33	229	22.44	22.20	-77	2,487	-3.10%	大買/大賣/
2021/05/03	147	22.82	52	22.70	22.80	95	2,423	3.92%	大買/
2021/04/29	44	23.24	37	23.17	23.05	7	2,373	0.29%
2021/04/28	62	23.32	122	23.35	23.30	-60	2,360	-2.54%	大賣/
2021/04/27	86	23.44	0	0.00	23.60	86	2,346	3.66%
2021/04/26	11	23.06	2	23.05	23.05	9	2,315	0.39%
2021/04/23	34	22.96	0	0.00	23.05	34	2,282	1.49%
2021/04/22	42	23.02	1	22.65	22.65	41	2,259	1.81%
2021/04/21	32	22.94	2	22.75	22.85	30	2,205	1.36%
2021/04/20	55	22.46	1	22.30	22.60	54	2,172	2.49%
2021/04/19	6	22.42	2	22.60	22.35	4	2,158	0.19%
2021/04/16	12	22.69	61	22.70	22.70	-49	2,131	-2.30%
2021/04/15	19	22.39	2	22.43	22.85	17	2,096	0.81%
2021/04/14	151	21.47	24	21.58	21.85	127	2,045	6.21%	大買/鉅額交易
2021/04/13	7	22.25	10	22.13	21.65	-3	2,017	-0.15%
2021/04/12	78	22.54	0	0.00	22.20	78	1,983	3.93%
2021/04/09	5	21.80	0	0.00	21.95	5	1,949	0.26%
2021/04/07	162	21.16	0	0.00	21.25	162	1,865	8.68%	大買/鉅額交易
2021/04/06	15	20.85	41	20.85	20.85	-26	1,844	-1.41%
2021/04/01	0	0.00	51	20.84	20.90	-51	1,815	-2.81%
2021/03/31	0	0.00	19	20.74	20.90	-19	1,719	-1.11%
2021/03/30	0	0.00	134	20.76	20.85	-134	1,667	-8.04%	大賣/鉅額交易
2021/03/29	1	20.00	0	0.00	20.45	1	1,455	0.07%
2021/03/26	2	19.90	0	0.00	19.90	2	1,434	0.14%
2021/03/25	28	19.70	0	0.00	19.55	28	1,411	1.98%
2021/03/24	2	19.70	0	0.00	19.45	2	1,396	0.14%
2021/03/23	2	20.13	16	19.98	19.85	-14	1,410	-0.99%
2021/03/22	18	19.91	13	20.29	20.15	5	1,421	0.35%
2021/03/19	35	20.01	0	0.00	19.70	35	1,384	2.53%
2021/03/16	11	19.70	21	20.10	19.80	-10	1,349	-0.74%
2021/03/12	0	0.00	9	19.30	19.45	-9	1,230	-0.73%
2021/02/26	0	0.00	20	18.23	18.35	-20	1,570	-1.27%
2021/02/24	15	18.36	0	0.00	18.35	15	1,638	0.92%
2021/02/22	4	18.20	0	0.00	18.30	4	1,734	0.23%
2021/02/17	0	0.00	1	17.35	17.30	-1	1,727	-0.06%
2021/02/02	19	16.84	2	16.65	16.90	17	1,723	0.99%
2021/02/01	10	16.35	0	0.00	16.35	10	1,701	0.59%
2021/01/29	0	0.00	25	16.53	16.40	-25	1,700	-1.47%
2021/01/15	0	0.00	5	17.30	16.90	-5	1,673	-0.30%
2021/01/14	2	17.50	4	17.45	17.40	-2	1,659	-0.12%
2021/01/13	1	17.70	0	0.00	17.50	1	1,743	0.06%
2021/01/12	6	17.45	32	17.64	17.45	-26	1,737	-1.50%
2021/01/11	1	17.80	1	17.80	17.80	0	1,728	0.00%
2021/01/07	10	18.10	0	0.00	18.00	10	1,729	0.58%
2021/01/06	20	18.15	7	18.63	18.15	13	1,724	0.75%
2021/01/05	8	18.75	0	0.00	18.90	8	1,703	0.47%
2021/01/04	1	19.65	0	0.00	19.70	1	1,671	0.06%
2020/11/10	10	15.60	6	15.60	15.65	4	1,712	0.23%
2020/11/06	0	0.00	3	15.30	15.30	-3	1,715	-0.17%
2020/11/05	0	0.00	5	15.33	15.30	-5	1,727	-0.29%
2020/11/04	7	15.30	2	15.40	15.30	5	1,735	0.29%
2020/11/03	18	15.48	0	0.00	15.30	18	1,737	1.04%
2020/11/02	0	0.00	18	15.28	15.35	-18	1,739	-1.03%
2020/10/30	28	15.89	0	0.00	15.30	28	1,758	1.59%
2020/10/29	0	0.00	31	15.50	15.60	-31	1,751	-1.77%
2020/10/19	29	16.42	0	0.00	16.35	29	1,703	1.70%
2020/10/16	0	0.00	16	16.47	16.35	-16	1,709	-0.94%
2020/10/15	5	16.65	0	0.00	16.65	5	1,707	0.29%
2020/10/12	2	16.10	0	0.00	16.10	2	1,690	0.12%
2020/10/07	5	16.30	0	0.00	16.30	5	1,757	0.28%
2020/10/05	6	16.05	13	16.25	16.05	-7	1,772	-0.40%
2020/09/28	37	15.72	13	15.60	15.60	24	1,803	1.33%
2020/09/25	9	15.46	23	15.66	15.45	-14	1,830	-0.76%
2020/09/24	6	16.00	0	0.00	15.85	6	1,817	0.33%
2020/09/23	3	16.15	0	0.00	16.10	3	1,824	0.16%
2020/09/22	23	16.18	1	16.25	16.25	22	1,815	1.21%
2020/09/21	0	0.00	44	16.69	16.55	-44	1,802	-2.44%
2020/09/08	6	16.05	0	0.00	16.00	6	1,365	0.44%
2020/08/26	9	16.06	0	0.00	16.30	9	1,023	0.88%
2020/08/24	1	15.15	0	0.00	15.90	1	908	0.11%
2020/08/21	9	14.96	0	0.00	15.05	9	927	0.97%
2020/08/20	19	14.98	0	0.00	14.80	19	924	2.06%
2020/08/19	5	15.40	0	0.00	15.40	5	904	0.55%
2020/08/14	63	16.02	0	0.00	16.30	63	844	7.46%
2020/08/13	25	15.42	0	0.00	15.40	25	791	3.16%
2020/08/12	31	15.20	0	0.00	15.20	31	787	3.94%
2020/08/11	48	15.44	0	0.00	15.30	48	797	6.02%
2020/08/10	27	15.32	0	0.00	15.25	27	805	3.35%
2020/08/07	21	15.23	0	0.00	15.20	21	837	2.51%
2020/08/06	20	15.26	0	0.00	15.20	20	916	2.18%
2020/08/05	49	15.44	0	0.00	15.45	49	986	4.96%
2020/08/04	27	15.21	0	0.00	15.25	27	995	2.71%
2020/08/03	27	15.19	0	0.00	15.10	27	997	2.71%
2020/07/31	7	15.07	0	0.00	15.00	7	988	0.71%
2020/07/30	19	14.65	0	0.00	14.80	19	998	1.90%
2020/07/29	10	14.52	0	0.00	14.40	10	998	1.00%
2020/07/28	5	14.50	0	0.00	14.30	5	1,012	0.49%
2020/07/27	11	14.85	0	0.00	14.45	11	1,032	1.07%
2020/07/24	1	14.55	0	0.00	14.50	1	1,034	0.10%
2020/07/23	7	14.81	0	0.00	14.75	7	1,030	0.68%
2020/07/22	5	14.90	0	0.00	14.90	5	1,036	0.48%
2020/07/21	39	14.68	0	0.00	14.55	39	1,042	3.74%
2020/07/20	13	14.47	0	0.00	14.40	13	1,042	1.25%
2020/07/17	25	14.96	0	0.00	14.70	25	1,040	2.40%
2020/07/15	12	14.90	0	0.00	14.90	12	1,046	1.15%
2020/07/14	26	15.53	0	0.00	15.20	26	1,049	2.48%
2020/07/13	25	15.09	0	0.00	15.05	25	996	2.51%
2020/07/10	6	15.07	0	0.00	14.90	6	995	0.60%
2020/07/08	41	15.30	0	0.00	15.55	41	995	4.12%
2020/07/07	21	14.98	0	0.00	14.90	21	970	2.16%
2020/07/06	40	15.15	0	0.00	15.10	40	972	4.11%
2020/07/03	4	15.00	0	0.00	15.00	4	953	0.42%
2020/07/02	23	14.83	0	0.00	15.10	23	963	2.39%
2020/07/01	23	14.74	0	0.00	14.65	23	951	2.42%
2020/06/30	8	14.54	0	0.00	14.60	8	955	0.84%
2020/06/29	1	14.35	0	0.00	14.35	1	956	0.10%
2020/06/24	4	14.63	0	0.00	14.60	4	955	0.42%
2020/06/22	6	14.72	0	0.00	14.80	6	968	0.62%
2020/06/19	15	14.81	0	0.00	14.65	15	980	1.53%
2020/06/18	17	14.85	0	0.00	14.80	17	986	1.72%
2020/06/17	26	14.84	0	0.00	14.80	26	990	2.63%
2020/06/16	27	14.74	0	0.00	14.45	27	1,010	2.67%
2020/06/15	1	14.45	0	0.00	14.40	1	1,079	0.09%
2020/06/12	9	14.22	0	0.00	14.40	9	1,105	0.81%
2020/06/11	6	14.65	0	0.00	14.65	6	1,124	0.53%
2020/06/10	28	15.24	0	0.00	15.35	28	1,133	2.47%
2020/06/09	35	15.37	0	0.00	15.30	35	1,190	2.94%
2020/06/08	25	15.48	0	0.00	15.40	25	1,229	2.03%
2020/06/05	48	15.46	0	0.00	15.55	48	1,228	3.91%
2020/06/04	10	15.14	0	0.00	15.15	10	1,230	0.81%
2020/06/03	25	15.19	0	0.00	15.20	25	1,244	2.01%
2020/06/02	2	15.00	0	0.00	15.00	2	1,238	0.16%
2020/06/01	3	14.95	0	0.00	14.95	3	1,238	0.24%
2020/05/28	14	15.27	0	0.00	15.00	14	1,233	1.13%
2020/05/27	31	14.63	0	0.00	14.60	31	1,197	2.59%
2020/05/26	11	14.65	0	0.00	14.70	11	1,204	0.91%
2020/05/25	1	14.30	0	0.00	14.30	1	1,201	0.08%
2020/05/22	4	14.50	0	0.00	14.50	4	1,198	0.33%
2020/05/21	2	14.70	0	0.00	14.70	2	1,192	0.17%
2020/05/20	3	14.65	0	0.00	14.65	3	1,195	0.25%
2020/05/15	3	14.90	0	0.00	14.90	3	1,209	0.25%
2020/05/12	16	15.14	0	0.00	16.25	16	1,071	1.49%
2020/05/11	13	14.77	0	0.00	14.80	13	996	1.30%
2020/05/08	11	14.32	0	0.00	14.35	11	983	1.12%
2020/05/07	28	14.47	2	14.40	14.40	26	994	2.62%
2020/05/06	23	14.25	0	0.00	14.40	23	992	2.32%
2020/05/05	32	14.04	0	0.00	14.10	32	983	3.26%
2020/05/04	3	13.80	0	0.00	13.80	3	979	0.31%
2020/04/30	49	14.25	0	0.00	14.25	49	974	5.03%
2020/04/29	30	14.04	7	13.96	14.10	23	979	2.35%
2020/04/28	17	13.85	0	0.00	13.90	17	982	1.73%
2020/04/27	15	13.91	0	0.00	13.95	15	1,013	1.48%
2020/04/24	27	13.64	0	0.00	13.85	27	1,009	2.67%
2020/04/23	11	13.31	2	13.35	13.35	9	1,000	0.90%
2020/04/22	9	13.20	0	0.00	13.25	9	1,020	0.88%
2020/04/21	14	13.56	59	13.26	13.20	-45	1,038	-4.33%
2020/04/20	26	13.81	0	0.00	13.70	26	1,103	2.36%
2020/04/17	21	13.98	0	0.00	13.80	21	1,150	1.83%
2020/04/16	12	13.53	29	13.94	13.90	-17	1,140	-1.49%
2020/04/15	19	13.63	0	0.00	13.60	19	1,142	1.66%
2020/04/14	21	13.57	0	0.00	13.70	21	1,152	1.82%
2020/04/13	11	13.04	0	0.00	13.00	11	1,139	0.97%
2020/04/10	18	13.21	0	0.00	13.20	18	1,141	1.58%
2020/04/09	12	13.23	0	0.00	13.25	12	1,146	1.05%
2020/04/08	33	13.22	0	0.00	13.45	33	1,142	2.89%
2020/04/07	50	12.89	0	0.00	12.90	50	1,139	4.39%
2020/04/06	14	12.55	0	0.00	12.55	14	1,138	1.23%
2020/03/31	1	12.75	0	0.00	12.75	1	1,132	0.09%
2020/03/30	19	12.69	0	0.00	12.85	19	1,142	1.66%
2020/03/27	7	12.79	0	0.00	12.70	7	1,142	0.61%
2020/03/26	27	12.71	0	0.00	12.80	27	1,143	2.36%
2020/03/25	23	12.88	0	0.00	12.75	23	1,138	2.02%
2020/03/24	9	12.62	0	0.00	12.55	9	1,127	0.80%
2020/03/23	3	12.15	0	0.00	12.20	3	1,125	0.27%
2020/03/20	22	12.30	0	0.00	12.60	22	1,131	1.94%
2020/03/18	0	0.00	83	12.87	12.45	-83	1,105	-7.51%
2020/03/17	0	0.00	8	12.65	12.90	-8	1,115	-0.72%
2020/03/13	46	12.50	0	0.00	13.00	46	1,077	4.27%
2020/03/12	29	13.86	17	14.12	13.75	12	1,021	1.17%
2020/03/11	12	15.15	0	0.00	15.05	12	994	1.21%
2020/03/10	17	14.63	0	0.00	15.00	17	995	1.71%
2020/03/09	7	15.25	7	15.61	15.10	0	979	0.00%
2020/03/06	5	15.90	5	15.90	16.00	0	964	0.00%
2020/03/05	5	16.19	4	16.30	16.15	1	976	0.10%
2020/03/03	4	16.30	0	0.00	16.10	4	987	0.41%
2020/03/02	13	15.70	5	15.90	15.85	8	1,000	0.80%
2020/02/27	32	16.10	4	16.00	16.10	28	999	2.80%
2020/02/21	1	16.55	7	16.70	16.75	-6	1,060	-0.57%
2020/02/20	0	0.00	3	17.00	17.05	-3	1,061	-0.28%
2020/02/19	22	16.98	0	0.00	17.00	22	1,059	2.08%
2020/02/18	16	16.87	0	0.00	16.80	16	1,057	1.51%
2020/02/17	6	16.70	0	0.00	16.55	6	1,049	0.57%
2020/02/14	2	16.55	11	16.54	16.55	-9	1,050	-0.86%
2020/02/13	0	0.00	16	16.53	16.40	-16	1,070	-1.50%
2020/02/12	4	16.55	0	0.00	16.75	4	1,095	0.37%
2020/02/11	28	16.37	0	0.00	16.55	28	1,124	2.49%
2020/02/10	39	15.88	2	15.90	15.80	37	1,166	3.17%
2020/02/07	14	16.29	24	16.30	16.25	-10	1,163	-0.86%
2020/02/06	6	16.83	0	0.00	16.80	6	1,177	0.51%
2020/02/05	9	16.54	6	16.55	16.50	3	1,233	0.24%
2020/02/04	5	16.35	0	0.00	16.35	5	1,319	0.38%
2020/02/03	16	15.50	0	0.00	16.00	16	1,326	1.21%
2020/01/30	4	16.88	0	0.00	16.50	4	1,321	0.30%
2020/01/13	65	19.03	0	0.00	19.50	65	1,252	5.19%
2020/01/09	153	17.92	0	0.00	18.15	153	1,313	11.65%	大買/鉅額交易
2020/01/08	63	17.68	0	0.00	17.50	63	1,464	4.30%
2020/01/07	57	18.39	0	0.00	18.10	57	1,459	3.90%
2020/01/06	25	18.59	0	0.00	18.35	25	1,483	1.69%
2020/01/03	55	18.81	0	0.00	18.80	55	1,498	3.67%
2020/01/02	42	19.07	0	0.00	19.00	42	1,502	2.80%
2019/12/31	39	19.08	0	0.00	19.10	39	1,510	2.58%
2019/12/30	79	19.09	0	0.00	19.05	79	1,521	5.19%
2019/12/27	35	18.89	0	0.00	18.90	35	1,523	2.30%
2019/12/26	43	18.91	0	0.00	18.75	43	1,560	2.76%
2019/12/25	58	19.11	0	0.00	18.95	58	1,589	3.65%
2019/12/24	65	18.82	0	0.00	18.85	65	1,608	4.04%
2019/12/23	7	18.65	0	0.00	18.65	7	1,629	0.43%
2019/12/19	2	19.10	1	19.30	19.10	1	1,677	0.06%
2019/12/18	22	19.20	0	0.00	19.25	22	1,711	1.29%
2019/12/17	15	19.13	0	0.00	19.05	15	1,752	0.86%
2019/12/16	90	18.84	0	0.00	19.05	90	1,822	4.94%
2019/12/13	12	18.80	0	0.00	18.70	12	1,917	0.63%
2019/12/12	59	20.18	0	0.00	19.45	59	1,915	3.08%
2019/12/06	2	20.70	0	0.00	20.55	2	2,056	0.10%
2019/11/22	0	0.00	63	20.41	20.35	-63	3,048	-2.07%
2019/11/21	0	0.00	1	20.80	20.80	-1	3,312	-0.03%
2019/11/20	0	0.00	28	20.64	20.20	-28	3,366	-0.83%
2019/11/19	0	0.00	58	20.81	20.70	-58	3,406	-1.70%
2019/11/18	0	0.00	30	20.62	20.55	-30	3,504	-0.86%
2019/11/15	0	0.00	55	20.88	20.65	-55	3,625	-1.52%
2019/11/14	0	0.00	58	20.83	20.80	-58	3,699	-1.57%
2019/11/13	0	0.00	11	20.87	20.75	-11	3,921	-0.28%
2019/11/12	0	0.00	42	20.64	20.80	-42	4,091	-1.03%
2019/11/11	0	0.00	107	21.07	20.90	-107	4,305	-2.49%	大賣/鉅額交易
2019/11/08	0	0.00	51	21.95	21.95	-51	4,932	-1.03%
2019/11/07	0	0.00	48	22.17	22.10	-48	5,076	-0.95%
2019/11/06	0	0.00	22	21.13	21.20	-22	5,070	-0.43%
2019/11/05	0	0.00	68	21.09	21.15	-68	5,107	-1.33%
2019/11/04	0	0.00	45	20.99	20.80	-45	5,134	-0.88%
2019/11/01	0	0.00	67	21.98	21.65	-67	5,100	-1.31%
2019/10/31	0	0.00	49	22.82	22.60	-49	5,059	-0.97%
2019/10/29	0	0.00	95	22.76	22.60	-95	5,121	-1.86%
2019/10/28	0	0.00	19	22.79	22.85	-19	5,143	-0.37%
2019/10/25	0	0.00	52	22.83	22.75	-52	5,197	-1.00%
2019/10/24	0	0.00	28	23.00	22.90	-28	5,293	-0.53%
2019/10/23	0	0.00	30	23.17	22.95	-30	5,301	-0.57%
2019/10/22	0	0.00	94	23.05	23.30	-94	5,309	-1.77%
2019/10/21	0	0.00	37	23.10	23.00	-37	5,328	-0.69%
2019/10/18	10	23.14	69	23.15	23.10	-59	5,362	-1.10%
2019/10/17	0	0.00	103	23.80	23.85	-103	5,465	-1.88%	大賣/鉅額交易
2019/10/16	176	23.81	0	0.00	24.20	176	5,614	3.13%	大買/鉅額交易
2019/10/15	8	22.50	0	0.00	22.50	8	5,471	0.15%
2019/10/14	0	0.00	31	22.80	22.75	-31	5,484	-0.57%
2019/10/07	20	23.50	0	0.00	23.40	20	5,606	0.36%
2019/10/04	0	0.00	34	23.71	23.35	-34	5,675	-0.60%
2019/10/03	0	0.00	24	23.45	23.60	-24	5,871	-0.41%
2019/10/02	9	23.50	9	23.65	23.65	0	5,907	0.00%
2019/10/01	0	0.00	80	23.02	22.65	-80	5,941	-1.35%
2019/09/27	0	0.00	72	23.23	23.00	-72	5,985	-1.20%
2019/09/26	0	0.00	52	23.71	23.35	-52	6,094	-0.85%
2019/09/25	0	0.00	68	23.51	23.60	-68	6,183	-1.10%
2019/09/24	0	0.00	109	23.65	23.45	-109	6,344	-1.72%	大賣/鉅額交易
2019/09/23	0	0.00	138	23.51	23.35	-138	6,608	-2.09%	大賣/鉅額交易
2019/09/20	0	0.00	143	23.82	23.70	-143	6,666	-2.15%	大賣/鉅額交易
2019/09/19	0	0.00	169	24.56	24.10	-169	6,768	-2.50%	大賣/鉅額交易
2019/09/18	151	24.40	3	23.55	24.70	148	6,947	2.13%	大買/鉅額交易
2019/09/17	24	23.70	2	23.35	23.70	22	6,883	0.32%
2019/09/16	16	23.68	6	23.50	23.35	10	7,152	0.14%
2019/09/10	5	24.40	48	24.22	23.75	-43	7,215	-0.60%
2019/09/09	51	24.68	0	0.00	24.35	51	7,133	0.71%
2019/09/06	32	24.18	22	24.20	24.20	10	7,090	0.14%
2019/09/02	18	24.20	17	25.10	24.50	1	6,899	0.01%
2019/08/30	65	24.96	0	0.00	24.90	65	6,789	0.96%
2019/08/29	208	24.82	111	24.92	25.05	97	6,691	1.45%	大買/大賣/
2019/08/28	33	24.70	0	0.00	24.35	33	6,464	0.51%
2019/08/27	98	24.20	142	23.68	24.50	-44	6,338	-0.69%	大賣/
2019/08/26	124	23.21	0	0.00	23.60	124	6,035	2.05%	大買/鉅額交易
2019/08/23	70	22.70	59	23.20	22.70	11	5,753	0.19%
2019/08/22	0	0.00	10	23.10	22.95	-10	5,670	-0.18%
2019/08/21	143	22.71	27	22.92	23.00	116	5,603	2.07%	大買/鉅額交易
2019/08/20	48	22.70	136	23.15	22.70	-88	5,494	-1.60%	大賣/
2019/08/16	0	0.00	184	23.00	23.00	-184	5,280	-3.48%	大賣/鉅額交易
2019/08/15	55	23.15	28	23.05	23.25	27	5,046	0.54%
2019/08/13	0	0.00	84	22.15	22.30	-84	4,631	-1.81%
2019/08/08	0	0.00	19	19.35	19.75	-19	3,792	-0.50%
2019/08/06	0	0.00	24	19.66	20.05	-24	3,688	-0.65%
2019/08/05	0	0.00	56	20.62	20.35	-56	3,632	-1.54%
2019/08/01	0	0.00	146	20.74	20.50	-146	3,553	-4.11%	大賣/鉅額交易
2019/07/29	0	0.00	199	20.70	20.50	-199	3,420	-5.82%	大賣/鉅額交易
2019/07/26	0	0.00	56	20.62	20.85	-56	3,360	-1.67%
2019/07/23	0	0.00	58	19.99	19.95	-58	3,216	-1.80%
2019/07/22	0	0.00	55	20.37	20.30	-55	3,171	-1.73%
2019/07/19	0	0.00	260	20.76	20.80	-260	3,126	-8.32%	大賣/鉅額交易
2019/07/18	0	0.00	35	20.21	20.95	-35	3,005	-1.16%
2019/07/17	0	0.00	32	19.74	19.60	-32	2,793	-1.15%
2019/07/16	0	0.00	19	20.15	20.00	-19	2,763	-0.69%
2019/07/11	0	0.00	25	19.65	19.60	-25	2,659	-0.94%
2019/07/10	0	0.00	48	20.30	20.20	-48	2,548	-1.88%
2019/07/08	48	20.45	0	0.00	20.65	48	2,245	2.14%
2019/07/04	8	20.25	8	20.65	20.05	0	2,113	0.00%
2019/06/04	2	13.93	0	0.00	13.65	2	222	0.90%
2019/06/03	56	14.07	0	0.00	13.90	56	223	25.06%
2019/04/10	0	0.00	17	13.25	13.30	-17	130	-13.02%
2019/03/19	0	0.00	26	13.39	13.55	-26	150	-17.23%
2019/03/11	0	0.00	13	13.20	13.20	-13	160	-8.12%
2019/03/08	0	0.00	16	13.08	13.05	-16	167	-9.58%
2019/03/07	0	0.00	19	13.15	13.05	-19	171	-11.10%
2019/03/06	0	0.00	4	13.13	13.10	-4	171	-2.33%
2019/03/05	0	0.00	2	13.10	13.15	-2	172	-1.16%
2018/12/17	0	0.00	64	13.87	13.90	-64	238	-26.83%
2018/12/03	0	0.00	1	13.10	13.15	-1	241	-0.41%
2018/11/30	1	12.80	0	0.00	12.75	1	240	0.42%
2018/11/14	0	0.00	1	12.25	12.25	-1	280	-0.36%
2018/10/03	1	14.15	0	0.00	14.15	1	322	0.31%
2018/09/14	0	0.00	1	14.70	14.85	-1	385	-0.26%
2018/09/13	0	0.00	4	14.74	14.70	-4	386	-1.03%
2018/09/12	0	0.00	18	14.49	14.60	-18	383	-4.70%
2018/09/10	0	0.00	11	14.65	14.65	-11	390	-2.82%
2018/09/07	0	0.00	22	14.87	14.70	-22	394	-5.57%
2018/09/03	0	0.00	4	14.96	14.85	-4	416	-0.96%
2018/08/29	0	0.00	2	14.75	14.70	-2	434	-0.46%
2018/08/24	0	0.00	4	14.50	14.50	-4	446	-0.90%
2018/08/17	0	0.00	47	14.74	14.35	-47	460	-10.21%
2018/08/16	0	0.00	4	14.15	14.60	-4	424	-0.94%
2018/08/15	0	0.00	18	14.01	14.05	-18	449	-4.01%
2018/08/13	0	0.00	48	14.26	14.15	-48	456	-10.52%
2018/08/10	0	0.00	6	14.45	14.50	-6	454	-1.32%
2018/08/06	0	0.00	7	14.70	14.80	-7	469	-1.49%
2018/07/31	0	0.00	2	14.45	14.65	-2	470	-0.43%
2018/07/26	0	0.00	1	14.40	14.50	-1	468	-0.21%
2018/07/25	0	0.00	4	14.25	14.30	-4	469	-0.85%
2018/07/24	0	0.00	4	14.16	14.20	-4	468	-0.85%
2018/07/23	0	0.00	23	14.15	14.15	-23	476	-4.83%
2018/07/16	0	0.00	18	14.41	14.40	-18	496	-3.63%
2018/07/13	0	0.00	1	13.95	14.05	-1	484	-0.21%
2018/07/11	0	0.00	12	13.80	13.80	-12	491	-2.44%
2018/07/06	0	0.00	23	14.19	14.15	-23	486	-4.73%
2018/07/03	1	14.55	0	0.00	14.55	1	506	0.20%
2018/07/02	5	14.88	0	0.00	14.80	5	511	0.98%
2018/06/29	5	14.70	0	0.00	14.90	5	527	0.95%
2018/06/27	7	14.76	0	0.00	14.65	7	550	1.27%
2018/06/26	15	14.75	0	0.00	14.70	15	565	2.65%
2018/06/25	1	15.00	0	0.00	14.90	1	563	0.18%
2018/06/22	2	15.00	0	0.00	14.95	2	563	0.35%
2018/06/21	8	15.00	0	0.00	14.95	8	564	1.42%
2018/06/12	0	0.00	5	15.40	15.40	-5	578	-0.86%
2018/06/05	9	15.89	0	0.00	15.85	9	550	1.63%
2018/06/04	24	15.92	0	0.00	15.90	24	553	4.34%
2018/05/31	45	15.70	0	0.00	15.90	45	549	8.18%
2018/05/30	21	15.69	0	0.00	15.60	21	548	3.83%
2018/05/29	4	15.53	0	0.00	15.70	4	548	0.73%
2018/05/28	28	15.54	0	0.00	15.55	28	546	5.12%
2018/05/24	8	15.50	0	0.00	15.40	8	595	1.34%
2018/05/22	8	15.50	0	0.00	15.50	8	583	1.37%
2018/05/21	18	15.42	0	0.00	15.40	18	589	3.05%
2018/05/18	5	15.30	0	0.00	15.40	5	595	0.84%
2018/05/17	19	15.30	0	0.00	15.35	19	606	3.14%
2018/05/10	1	15.50	0	0.00	15.50	1	663	0.15%
2018/05/08	2	15.55	0	0.00	15.55	2	686	0.29%
2018/05/07	4	15.30	0	0.00	15.25	4	710	0.56%
2018/05/03	1	15.20	0	0.00	15.20	1	747	0.13%
2018/05/02	1	15.30	0	0.00	15.30	1	780	0.13%
2018/04/30	0	0.00	4	15.25	15.25	-4	860	-0.47%
2018/04/26	0	0.00	7	15.24	15.10	-7	909	-0.77%
2018/04/25	3	15.50	0	0.00	15.45	3	910	0.33%
2018/04/24	3	15.70	7	15.80	15.65	-4	928	-0.43%
2018/04/16	3	16.10	0	0.00	15.95	3	1,040	0.29%
2018/04/11	3	16.20	0	0.00	16.30	3	1,157	0.26%
2018/04/10	6	16.10	0	0.00	16.10	6	1,199	0.50%
2018/04/03	3	15.85	0	0.00	15.85	3	1,199	0.25%
2018/04/02	25	16.11	0	0.00	15.90	25	1,248	2.00%
2018/03/29	11	16.45	0	0.00	16.45	11	1,262	0.87%
2018/03/28	8	16.23	0	0.00	16.30	8	1,268	0.63%