光群雷 (2461)-元富-大裕券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
483張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	24.00	0	0.00	23.65	0	1,308	0.00%
2024/04/22	2	23.50	0	0.00	23.55	2	1,310	0.15%
2024/04/19	2	23.28	0	0.00	23.25	2	1,318	0.15%
2024/04/18	1	24.15	0	0.00	24.10	1	1,313	0.08%
2024/04/17	0	24.10	2	24.20	24.15	-2	1,342	-0.15%
2024/04/12	2.1	24.83	2	25.20	24.65	0.1	1,398	0.00%
2024/04/11	0	24.65	0	0.00	25.00	0	1,373	0.00%
2024/04/10	0	25.00	0	0.00	24.45	0	1,350	0.00%
2024/04/09	4	25.10	3	25.32	24.80	1	1,329	0.08%
2024/04/08	6	24.80	8	24.63	25.00	-2	1,290	-0.15%
2024/04/03	0	23.40	0	0.00	23.80	0	1,215	0.00%
2024/04/01	3	23.27	0	0.00	23.10	3	1,204	0.25%
2024/03/29	1	23.30	1	23.50	23.65	0	1,184	0.00%
2024/03/25	5	24.40	0	0.00	24.30	5	1,125	0.44%
2024/03/22	0	0.00	3	24.22	24.65	-3	1,106	-0.27%
2024/03/21	0	24.10	1	24.25	24.10	-1	1,047	-0.09%
2024/03/20	1	23.90	1	23.65	23.90	0	1,002	0.00%
2024/03/19	0	23.30	0	0.00	22.95	0	976	0.00%
2024/03/18	2	23.20	4	23.10	23.30	-2	968	-0.21%
2024/03/15	4	22.70	0	0.00	22.65	4	962	0.42%
2024/03/14	0	0.00	8	22.90	22.80	-8	962	-0.83%
2024/03/07	2	22.65	0	0.00	22.50	2	992	0.20%
2024/03/06	3	22.72	0	0.00	22.75	3	984	0.30%
2024/03/05	1	22.75	0	0.00	23.00	1	963	0.10%
2024/02/29	0	0.00	2	22.90	22.85	-2	991	-0.20%
2024/02/27	2	23.15	0	0.00	22.85	2	994	0.20%
2024/02/22	4	23.65	0	0.00	23.75	4	1,011	0.40%
2024/02/20	1	23.50	0	0.00	23.45	1	1,000	0.10%
2024/02/16	1	23.50	0	0.00	23.50	1	1,077	0.09%
2024/02/05	0	24.20	0	0.00	23.45	0	1,066	0.00%
2024/02/01	0	0.00	4	24.40	24.05	-4	1,041	-0.38%
2024/01/31	0	24.80	0	0.00	24.65	0	1,024	0.00%
2024/01/23	0	24.80	0	0.00	24.85	0	937	0.00%
2024/01/22	0	24.00	0	0.00	24.10	0	907	0.00%
2024/01/15	0	24.30	1	24.20	24.20	-1	834	-0.12%
2024/01/11	0	23.95	1	23.80	23.95	-1	809	-0.12%
2024/01/10	1	23.65	6	23.54	23.40	-5	784	-0.64%
2024/01/09	1	23.28	1	23.65	23.55	0	795	0.01%
2024/01/05	5	22.90	0	0.00	22.85	5	727	0.69%
2023/12/29	6	22.76	0	0.00	22.85	6	727	0.83%
2023/12/26	5	22.75	0	0.00	22.80	5	726	0.69%
2023/12/12	1	22.75	0	0.00	22.65	1	746	0.13%
2023/12/11	4	22.96	0	0.00	22.95	4	742	0.54%
2023/12/06	1	23.70	0	0.00	23.30	1	718	0.14%
2023/12/04	2	23.90	0	0.00	24.05	2	705	0.28%
2023/12/01	1.2	24.35	0	0.00	24.10	1.2	687	0.17%
2023/11/30	0	24.95	0	0.00	24.70	0	682	0.00%
2023/11/27	1	25.20	0	0.00	25.00	1	670	0.15%
2023/11/22	0	25.50	2	25.25	25.40	-2	659	-0.30%
2023/11/21	0	25.50	0	0.00	25.35	0	658	0.00%
2023/11/20	0	0.00	10	25.10	24.95	-10	641	-1.56%
2023/11/17	0	25.10	3	25.07	25.10	-3	641	-0.46%
2023/11/16	0	25.05	1	25.10	24.95	-1	648	-0.15%
2023/11/15	1	24.41	0	0.00	24.55	1	602	0.17%
2023/11/14	0	23.75	0	0.00	23.80	0	587	0.01%
2023/11/10	0	23.65	0	23.50	23.55	0	603	0.01%
2023/11/06	0	23.70	0	0.00	23.45	0	682	0.01%
2023/11/03	0	23.45	0	0.00	23.50	0	731	0.01%
2023/11/01	0	0.00	1	22.85	22.95	-1	814	-0.12%
2023/10/20	0	22.30	0	0.00	22.20	0	1,551	0.00%
2023/10/17	0	0.00	0	23.35	22.80	0	2,782	0.00%
2023/10/12	1	22.90	0	0.00	23.10	1	3,154	0.03%
2023/09/26	0	0.00	1	23.30	23.20	-1	3,207	-0.03%
2023/09/19	1	22.75	0	0.00	22.95	1	3,218	0.03%
2023/09/14	0	0.00	25	23.05	23.00	-25	3,288	-0.76%
2023/09/13	0	0.00	1	22.80	22.95	-1	3,313	-0.03%
2023/09/12	1	22.75	0	0.00	23.00	1	3,340	0.03%
2023/09/07	1	23.40	3	23.32	23.20	-2	3,370	-0.06%
2023/09/06	2	23.60	2	23.80	23.50	0	3,402	0.00%
2023/09/05	1	23.80	0	0.00	23.70	1	3,423	0.03%
2023/09/04	0	0.00	1	23.50	23.70	-1	3,458	-0.03%
2023/09/01	0	23.75	0	0.00	23.60	0	3,542	0.00%
2023/08/31	3	23.30	0	0.00	23.45	3	3,905	0.08%
2023/08/30	0	0.00	2	22.85	23.05	-2	3,897	-0.05%
2023/08/28	1	22.65	0	0.00	22.60	1	3,915	0.03%
2023/08/25	7	22.40	0	0.00	22.70	7	3,923	0.18%
2023/08/23	2	22.45	1	22.85	22.80	1	3,909	0.03%
2023/08/22	7	22.54	0	0.00	22.50	7	3,904	0.18%
2023/08/18	1	23.30	1	22.90	22.90	0	3,886	0.00%
2023/08/17	1	23.00	1	23.40	23.50	0	3,863	0.00%
2023/08/16	0	0.00	6	23.35	23.25	-6	3,855	-0.16%
2023/08/11	2	24.00	0	0.00	23.85	2	3,825	0.05%
2023/08/10	2	24.50	0.1	25.10	24.40	2	3,821	0.05%
2023/08/09	3	25.37	0	0.00	25.35	3	3,787	0.08%
2023/08/08	1	26.10	36	26.20	26.20	-35	3,734	-0.94%
2023/08/07	52	26.58	0	0.00	26.70	52	3,711	1.40%
2023/08/04	1	26.01	4	26.18	26.15	-3	3,657	-0.08%
2023/08/02	9	25.59	5	26.85	25.65	4	3,631	0.11%
2023/08/01	55	26.33	0	0.00	26.75	55	3,576	1.54%
2023/07/31	0	0.00	4	26.51	26.45	-4	3,528	-0.11%
2023/07/27	3	26.58	3	26.93	26.25	0	3,412	0.00%
2023/07/26	2	26.30	1	26.35	26.25	1	3,357	0.03%
2023/07/25	5	27.02	1	27.25	27.15	4	3,318	0.12%
2023/07/24	55.1	28.25	27	27.79	27.15	28.1	3,148	0.89%
2023/07/21	22	25.76	54	25.67	27.00	-32	2,526	-1.27%
2023/07/20	59	24.72	6	24.94	24.55	53	2,182	2.43%
2023/07/19	16	24.52	25	24.28	24.85	-9	1,941	-0.46%
2023/07/18	2	23.20	2	23.23	23.30	0	1,630	0.00%
2023/07/17	1	22.65	1	22.60	22.65	0	1,588	0.00%
2023/07/07	0	0.00	1	21.35	21.40	-1	1,562	-0.06%
2023/07/05	10	21.90	11	21.60	21.60	-1	1,575	-0.06%
2023/07/04	1	21.95	0	0.00	21.95	1	1,560	0.06%
2023/07/03	1	22.15	5	22.20	22.20	-4	1,553	-0.26%
2023/06/30	1	22.00	0	0.00	22.15	1	1,559	0.06%
2023/06/28	1	22.05	1	22.05	22.05	0	1,606	0.00%
2023/06/20	2	22.23	0	0.00	22.00	2	1,780	0.11%
2023/06/19	0	0.00	1	24.05	24.15	-1	1,724	-0.06%
2023/06/16	1	24.10	0	0.00	23.95	1	1,695	0.06%
2023/06/15	1	23.80	2	23.90	23.90	-1	1,668	-0.06%
2023/06/13	1	23.75	0	23.80	23.85	1	1,638	0.06%
2023/06/12	6	24.18	0	0.00	23.90	6	1,619	0.37%
2023/06/09	1	24.30	1	24.45	24.60	0	1,584	0.00%
2023/06/08	5	24.50	21	24.54	24.50	-16	1,559	-1.03%
2023/06/07	15	24.10	0	0.00	24.25	15	1,522	0.99%
2023/06/06	4	24.85	13	25.28	24.75	-9	1,442	-0.62%
2023/06/05	1	23.75	2	23.80	23.65	-1	1,074	-0.09%
2023/06/02	9	23.87	0	23.75	23.75	9	1,079	0.83%
2023/06/01	2	23.65	0	0.00	23.75	2	1,079	0.19%
2023/05/31	0	0.00	1	23.70	23.70	-1	1,063	-0.09%
2023/05/30	0	23.60	0	0.00	23.35	0	1,049	0.00%
2023/05/26	1	22.95	0	0.00	22.95	1	1,035	0.10%
2023/05/25	0	0.00	1	23.10	23.00	-1	1,038	-0.10%
2023/05/23	0	0.00	0	22.85	22.95	0	1,045	0.00%
2023/05/22	0	22.80	2.6	22.95	22.90	-2.6	1,049	-0.25%
2023/05/19	0	22.70	0	0.00	22.80	0	1,044	0.00%
2023/05/18	1.4	22.70	0	0.00	22.85	1.4	1,039	0.13%
2023/05/17	0	0.00	1	22.60	22.75	-1	1,033	-0.10%
2023/05/16	1	22.56	0	0.00	22.55	1	1,028	0.10%
2023/05/15	1	22.20	1	22.15	22.25	0	1,006	0.00%
2023/05/12	1	22.20	0	0.00	22.30	1	1,005	0.10%
2023/05/11	0	0.00	20	22.00	22.20	-20	1,004	-1.99%
2023/05/09	0	0.00	1	23.05	22.60	-1	980	-0.10%
2023/05/05	2	23.18	0	0.00	23.15	2	946	0.21%
2023/05/03	3	23.30	1	23.60	23.45	2	935	0.22%
2023/05/02	3	23.28	0	0.00	23.15	3	907	0.33%
2023/04/28	5.3	23.15	5	23.80	23.90	0.3	854	0.04%
2023/04/27	12	22.99	1	23.35	23.45	11	792	1.39%
2023/04/25	1	22.95	0	0.00	22.60	1	772	0.13%
2023/04/24	0	0.00	1	22.70	22.75	-1	756	-0.13%
2023/04/20	3	22.55	0	0.00	22.40	3	729	0.41%
2023/04/19	1	22.85	1	22.95	22.75	0	721	0.00%
2023/04/17	1	22.70	0	0.00	22.65	1	701	0.14%
2023/04/13	1	22.20	0	0.00	22.20	1	678	0.15%
2023/04/06	1	22.40	0	0.00	22.40	1	619	0.16%
2023/03/30	1	22.05	7	22.15	22.05	-6	602	-1.00%
2023/03/29	1.1	22.83	1	22.65	22.35	0.1	587	0.01%
2023/03/28	0	0.00	3	22.07	22.20	-3	544	-0.55%
2023/03/27	9	22.52	13.1	22.21	21.80	-4.1	518	-0.80%
2023/03/24	0	0.00	13	22.28	22.30	-13	405	-3.21%
2023/03/14	0	20.50	0	0.00	20.00	0	313	0.00%
2023/03/07	1	20.80	0	0.00	20.95	1	295	0.34%
2023/03/06	1	20.70	0	0.00	20.80	1	284	0.35%
2023/03/02	0	20.70	0	0.00	20.25	0	279	0.00%
2023/02/24	1	20.30	0	0.00	20.40	1	286	0.35%
2023/02/23	0.1	20.75	0	0.00	20.45	0.1	279	0.02%
2023/02/21	0.1	21.00	0	0.00	20.25	0.1	265	0.04%
2023/02/20	0	20.00	0	0.00	19.90	0	251	0.00%
2023/02/17	0	19.80	0	0.00	19.65	0	247	0.02%
2023/02/16	0	19.95	0	0.00	19.55	0	246	0.00%
2023/02/15	0	20.00	0	0.00	19.50	0	245	0.00%
2023/01/17	0	0.00	20	18.90	18.90	-20	235	-8.48%
2023/01/16	6	19.11	26	19.03	18.95	-20	236	-8.46%
2022/12/28	0	18.70	0	0.00	18.40	0	223	0.00%
2022/12/15	1	18.75	0	0.00	18.75	1	234	0.43%
2022/12/13	1	18.75	0	0.00	18.80	1	233	0.43%
2022/11/30	2	18.65	0	0.00	18.70	2	254	0.79%
2022/11/28	6	18.21	6	18.30	18.30	0	259	0.00%
2022/11/25	2	18.45	0	0.00	18.40	2	258	0.77%
2022/11/21	0	0.00	4	18.65	18.65	-4	250	-1.59%
2022/11/14	0	0.00	2	18.45	18.45	-2	265	-0.75%
2022/11/01	5	18.25	0	0.00	18.30	5	340	1.47%
2022/10/31	0	0.00	4	18.05	18.10	-4	339	-1.18%
2022/10/28	0	0.00	1	18.15	17.95	-1	342	-0.29%
2022/10/27	0	0.00	4	18.08	18.05	-4	345	-1.16%
2022/10/26	3	17.75	0	0.00	17.70	3	354	0.85%
2022/10/25	4	17.88	0	0.00	17.75	4	356	1.12%
2022/10/24	0	0.00	1	18.10	18.05	-1	356	-0.28%
2022/10/03	0	0.00	2	17.65	17.60	-2	391	-0.51%
2022/09/29	10	17.25	0	0.00	17.40	10	400	2.50%
2022/09/28	2	17.40	1	17.35	17.35	1	405	0.25%
2022/09/19	2	18.50	2	18.55	18.55	0	442	0.00%
2022/09/14	0	0.00	8	18.83	18.85	-8	492	-1.63%
2022/09/13	0	0.00	3	18.83	18.85	-3	496	-0.60%
2022/09/12	1	18.30	0	0.00	18.40	1	503	0.20%
2022/09/08	1	18.00	0	0.00	18.10	1	506	0.20%
2022/09/07	1	18.05	0	0.00	18.00	1	515	0.19%
2022/08/29	1	18.85	0	0.00	18.85	1	515	0.19%
2022/08/24	3	19.45	0	0.00	19.45	3	516	0.58%
2022/08/22	3	19.55	0	0.00	19.60	3	521	0.58%
2022/08/18	3	19.60	0	0.00	19.65	3	522	0.57%
2022/08/17	2	19.65	0	0.00	19.65	2	520	0.38%
2022/08/12	0	0.00	3	20.10	19.70	-3	522	-0.57%
2022/08/11	0	0.00	3	19.40	19.35	-3	486	-0.62%
2022/08/10	0	0.00	1	19.30	19.35	-1	490	-0.20%
2022/08/03	1	18.50	0	0.00	18.50	1	503	0.20%
2022/07/28	5	19.37	5	19.50	19.50	0	507	0.00%
2022/07/27	0	0.00	1	19.55	19.60	-1	507	-0.20%
2022/07/22	2	19.00	3	18.65	18.90	-1	490	-0.20%
2022/07/20	0	0.00	1	18.50	18.40	-1	500	-0.20%
2022/07/19	5	18.20	4	18.30	18.30	1	516	0.19%
2022/07/13	0	18.00	0	0.00	17.90	0	536	0.00%
2022/07/08	0	0.00	1	18.20	18.20	-1	558	-0.18%
2022/07/07	22	17.27	0	0.00	17.65	22	563	3.91%
2022/07/04	12	17.36	0	0.00	17.45	12	587	2.04%
2022/07/01	6	18.38	6	17.90	17.85	0	596	0.00%
2022/06/30	3	18.80	3	18.70	18.70	0	598	0.00%
2022/06/29	3	19.45	3	19.35	19.35	0	595	0.00%
2022/06/15	0	0.00	2	21.10	21.10	-2	678	-0.29%
2022/06/10	0	0.00	2	21.00	21.15	-2	713	-0.28%
2022/06/09	0	0.00	2	20.90	20.90	-2	725	-0.28%
2022/06/07	0	0.00	2	20.70	20.75	-2	747	-0.27%
2022/06/06	0	0.00	3	20.70	20.70	-3	765	-0.39%
2022/05/31	0	0.00	1	20.80	20.95	-1	893	-0.11%
2022/05/30	0	0.00	1	20.85	20.75	-1	922	-0.11%
2022/05/27	1	20.50	0	0.00	20.45	1	936	0.11%
2022/05/26	0	0.00	1	20.65	20.50	-1	969	-0.10%
2022/05/24	4	20.85	4	20.45	20.45	0	1,078	0.00%
2022/05/23	4	20.60	5	20.62	20.60	-1	1,117	-0.09%
2022/05/20	12	20.56	12	20.54	20.50	0	1,223	0.00%
2022/05/18	0	0.00	2	20.45	20.65	-2	1,514	-0.13%
2022/05/17	2	20.00	0	0.00	19.95	2	1,626	0.12%
2022/05/16	1	19.95	0	0.00	19.95	1	1,729	0.06%
2022/05/13	3	20.12	0	0.00	20.10	3	1,812	0.17%
2022/05/11	0	0.00	1	20.30	20.30	-1	1,924	-0.05%
2022/05/03	1	20.75	0	0.00	20.80	1	2,156	0.05%
2022/04/29	1	20.75	0	0.00	20.85	1	2,195	0.05%
2022/04/26	0	0.00	6	20.85	20.80	-6	2,399	-0.25%
2022/04/20	0	0.00	3	21.87	21.85	-3	2,433	-0.12%
2022/04/18	8	21.32	5	21.35	21.35	3	2,508	0.12%
2022/04/14	4	22.15	0	0.00	22.05	4	2,559	0.16%
2022/04/12	4	22.00	4	22.10	22.10	0	2,650	0.00%
2022/04/11	5	22.13	6	22.10	22.10	-1	2,771	-0.04%
2022/04/01	10	23.30	12	23.29	23.25	-2	3,259	-0.06%
2022/03/31	6	23.28	6	23.40	23.45	0	3,918	0.00%
2022/03/30	6	23.25	12	23.40	23.45	-6	4,312	-0.14%
2022/03/29	3	22.95	4	23.35	23.10	-1	4,314	-0.02%
2022/03/25	24	23.48	1	23.35	23.35	23	4,288	0.54%
2022/03/24	3	24.45	1	24.45	24.50	2	4,219	0.05%
2022/03/23	1	24.50	4	24.35	24.35	-3	4,214	-0.07%
2022/03/22	6	24.15	0	0.00	24.40	6	4,208	0.14%
2022/03/21	11	24.10	10	24.15	24.15	1	4,198	0.02%
2022/03/17	10	23.90	0	0.00	23.85	10	4,199	0.24%
2022/03/16	7	23.54	7	23.50	23.50	0	4,195	0.00%
2022/03/15	5	23.50	5	23.30	23.30	0	4,187	0.00%
2022/03/14	1	23.85	0	0.00	23.85	1	4,175	0.02%
2022/03/10	0	0.00	7	23.61	23.55	-7	4,159	-0.17%
2022/03/09	0	0.00	26	22.98	23.10	-26	4,150	-0.63%
2022/03/08	23	23.01	0	0.00	22.40	23	4,150	0.55%
2022/03/07	1	23.75	0	0.00	23.55	1	4,100	0.02%
2022/03/03	5	24.71	4	25.06	24.65	1	4,066	0.02%
2022/03/02	7	24.49	0	0.00	24.60	7	4,067	0.17%
2022/03/01	1	24.75	21	24.84	24.90	-20	4,104	-0.49%
2022/02/25	0	0.00	41	24.53	24.55	-41	4,101	-1.00%
2022/02/24	23	24.32	0	0.00	23.95	23	4,073	0.56%
2022/02/23	2	25.00	0	0.00	25.05	2	4,025	0.05%
2022/02/22	58	25.14	13	25.10	25.20	45	3,999	1.13%
2022/02/21	2	25.90	5	25.97	26.05	-3	3,908	-0.08%
2022/02/18	1	24.70	21	25.38	25.45	-20	3,726	-0.54%
2022/02/17	24	25.17	4	25.30	24.70	20	3,651	0.55%
2022/02/16	1	25.35	8	25.47	25.70	-7	3,577	-0.20%
2022/02/15	3	25.13	9	25.34	25.10	-6	3,531	-0.17%
2022/02/14	2	24.55	11	25.06	25.20	-9	3,499	-0.26%
2022/02/11	3	25.05	16	25.08	24.95	-13	3,441	-0.38%
2022/02/10	4	24.64	9	25.06	24.60	-5	3,391	-0.15%
2022/02/09	0	0.00	1	24.30	24.25	-1	3,294	-0.03%
2022/02/08	1	23.85	2	23.95	24.05	-1	3,262	-0.03%
2022/02/07	0	0.00	5	23.44	23.70	-5	3,251	-0.15%
2022/01/26	4	23.00	4	22.65	22.65	0	3,234	0.00%
2022/01/25	10	23.21	6	22.90	22.90	4	3,215	0.12%
2022/01/21	5	24.28	8	24.25	24.20	-3	3,138	-0.10%
2022/01/20	8.2	24.80	25	24.72	24.80	-16.8	3,099	-0.54%
2022/01/19	7	23.60	24	23.86	23.95	-17	2,988	-0.57%
2022/01/17	6	23.02	6	23.30	23.30	0	2,927	0.00%
2022/01/14	4	23.05	4	23.00	23.05	0	2,921	0.00%
2022/01/13	1	23.50	0	0.00	23.50	1	2,892	0.03%
2022/01/12	6	23.25	7	23.51	23.55	-1	2,881	-0.03%
2022/01/11	1	23.25	3	23.83	23.25	-2	2,860	-0.07%
2022/01/07	4	22.96	0	0.00	22.80	4	2,782	0.14%
2022/01/06	3	23.40	0	0.00	23.40	3	2,738	0.11%
2022/01/04	16	24.04	1	24.30	23.55	15	2,665	0.56%
2022/01/03	7	24.84	8	24.86	24.80	-1	2,530	-0.04%
2021/12/30	1	25.00	37	24.89	25.40	-36	2,449	-1.47%
2021/12/29	4	25.26	0	0.00	25.30	4	2,300	0.17%
2021/12/28	41	25.51	12	25.70	25.30	29	2,227	1.30%
2021/12/27	15.3	25.61	64	25.74	26.45	-48.7	2,045	-2.38%
2021/12/24	7	24.32	24.3	24.90	25.50	-17.3	1,420	-1.22%
2021/12/23	10	23.05	4	23.10	23.20	6	1,033	0.58%
2021/12/21	0	0.00	1	22.85	22.65	-1	1,062	-0.09%
2021/12/20	1	22.50	0	0.00	22.70	1	1,406	0.07%
2021/12/17	3	22.67	0	0.00	22.70	3	1,410	0.21%
2021/12/16	1	22.85	0	0.00	22.95	1	1,412	0.07%
2021/12/14	10	23.04	30	22.64	22.50	-20	1,436	-1.39%
2021/12/13	6	23.05	6	23.10	23.10	0	1,431	0.00%
2021/12/10	20	23.30	0	0.00	23.00	20	1,430	1.40%
2021/12/09	0	0.00	7	23.00	22.90	-7	1,437	-0.49%
2021/12/07	2	23.00	0	0.00	22.90	2	1,465	0.14%
2021/12/06	2	22.95	0	0.00	23.15	2	1,470	0.14%
2021/12/02	6	23.05	6	22.70	22.70	0	1,490	0.00%
2021/12/01	11	23.52	3	23.45	23.35	8	1,486	0.54%
2021/11/30	0	0.00	15	23.15	23.20	-15	1,493	-1.00%
2021/11/29	0	0.00	5	22.74	22.65	-5	1,507	-0.33%
2021/11/26	15	22.70	20	22.51	22.50	-5	1,509	-0.33%
2021/11/25	3	23.80	6	24.13	23.15	-3	1,501	-0.20%
2021/11/24	2	23.50	9	23.63	23.70	-7	1,457	-0.48%
2021/11/23	1	23.20	1	23.45	23.20	0	1,435	0.00%
2021/11/22	1	23.45	14	23.44	23.40	-13	1,461	-0.89%
2021/11/19	4	23.05	1	23.25	22.85	3	1,511	0.20%
2021/11/18	0	0.00	4	23.13	23.05	-4	1,504	-0.27%
2021/11/17	3	22.95	18	23.14	23.05	-15	1,512	-0.99%
2021/11/16	4	22.68	3	22.90	22.75	1	1,497	0.07%
2021/11/15	5	22.65	26	22.92	22.95	-21	1,484	-1.41%
2021/11/12	59	22.02	26	22.11	22.30	33	1,456	2.27%
2021/11/11	0	0.00	20	21.75	21.60	-20	1,416	-1.41%
2021/11/10	0	0.00	1	20.75	20.65	-1	1,385	-0.07%
2021/11/09	32	20.59	0	0.00	20.45	32	1,429	2.24%
2021/11/08	30	20.80	2	20.80	20.70	28	1,438	1.95%
2021/11/04	0	0.00	1	20.55	20.30	-1	1,483	-0.07%
2021/11/03	1	19.85	0	0.00	20.05	1	1,491	0.07%
2021/11/02	3	19.85	0	0.00	19.80	3	1,498	0.20%
2021/11/01	10	20.20	0	0.00	20.15	10	1,504	0.66%
2021/10/29	2	20.20	0	0.00	20.10	2	1,522	0.13%
2021/10/27	0	0.00	1	19.90	19.90	-1	1,523	-0.07%
2021/10/25	1	19.85	0	0.00	19.85	1	1,567	0.06%
2021/10/22	4	19.65	0	0.00	19.60	4	1,605	0.25%
2021/10/21	3	19.70	0	0.00	19.65	3	1,635	0.18%
2021/10/19	0	0.00	2	19.53	19.60	-2	1,672	-0.12%
2021/10/18	1	18.95	0	0.00	19.10	1	1,772	0.06%
2021/10/15	1	18.95	0	0.00	19.05	1	1,930	0.05%
2021/10/14	1	18.55	0	0.00	18.70	1	2,042	0.05%
2021/10/13	4	18.89	0	0.00	18.65	4	2,125	0.19%
2021/10/07	0	0.00	1	19.80	19.85	-1	2,157	-0.05%
2021/10/05	2	19.20	0	0.00	19.25	2	2,388	0.08%
2021/10/04	2	19.35	0	0.00	19.30	2	2,409	0.08%
2021/10/01	4	20.53	0	0.00	20.25	4	2,443	0.16%
2021/09/30	2	21.40	0	0.00	21.35	2	2,460	0.08%
2021/09/28	0	0.00	1	21.55	21.65	-1	2,581	-0.04%
2021/09/27	3	21.58	2	21.80	21.65	1	2,621	0.04%
2021/09/24	2	21.20	0	0.00	21.05	2	2,289	0.09%
2021/09/22	5	20.69	0	0.00	20.60	5	2,300	0.22%
2021/09/17	1	20.90	0	0.00	21.20	1	2,297	0.04%
2021/09/16	6	21.11	0	0.00	21.00	6	2,297	0.26%
2021/09/15	2	21.05	0	0.00	21.20	2	2,297	0.09%
2021/09/14	6	21.10	5	20.95	21.15	1	2,300	0.04%
2021/09/13	3	21.58	0	0.00	21.50	3	2,291	0.13%
2021/09/10	3	21.08	5	20.90	21.10	-2	2,289	-0.09%
2021/09/09	3	21.43	0	0.00	21.45	3	2,277	0.13%
2021/09/08	68	21.54	0	0.00	21.35	68	2,270	2.99%
2021/09/07	2	22.05	0	0.00	22.20	2	2,263	0.09%
2021/09/03	8	23.23	0	0.00	22.80	8	2,281	0.35%
2021/09/01	3	23.93	0	0.00	23.75	3	2,246	0.13%
2021/08/31	7	23.81	0	0.00	24.20	7	2,233	0.31%
2021/08/30	0	0.00	2	23.75	23.70	-2	2,226	-0.09%
2021/08/26	6	23.73	3	23.63	23.80	3	2,231	0.13%
2021/08/25	3	23.60	5	23.65	24.25	-2	2,227	-0.09%
2021/08/24	4	23.10	4	23.25	23.05	0	2,174	0.00%
2021/08/23	4	22.78	2	22.85	22.90	2	2,181	0.09%
2021/08/13	0	0.00	1	23.40	23.00	-1	2,280	-0.04%
2021/08/12	0	0.00	10	23.15	23.30	-10	2,278	-0.44%
2021/08/11	0	0.00	1	23.10	22.95	-1	2,315	-0.04%
2021/08/10	1	22.85	0	0.00	23.00	1	2,347	0.04%
2021/08/05	0	23.00	3	23.00	22.90	-3	2,446	-0.12%
2021/08/04	2	22.60	14	23.25	23.00	-12	2,542	-0.47%
2021/08/02	1	22.30	0	0.00	22.60	1	2,673	0.04%
2021/07/30	4	22.69	0	0.00	22.20	4	2,683	0.15%
2021/07/29	0	0.00	1	22.75	22.80	-1	2,672	-0.04%
2021/07/27	1	23.10	27	23.04	22.80	-26	2,700	-0.96%
2021/07/26	0	0.00	10	23.05	23.05	-10	2,721	-0.37%
2021/07/22	3	23.25	2	22.85	22.80	1	2,731	0.04%
2021/07/21	1	24.70	3	24.22	23.85	-2	2,670	-0.07%
2021/07/20	2	24.43	1	24.40	25.45	1	2,555	0.04%
2021/07/19	4	23.58	0	0.00	24.45	4	2,483	0.16%
2021/07/16	0	0.00	2	23.15	23.10	-2	2,453	-0.08%
2021/07/15	0	0.00	1	22.80	23.05	-1	2,473	-0.04%
2021/07/14	0	0.00	2	22.70	22.80	-2	2,483	-0.08%
2021/07/13	6	23.12	3	22.45	22.70	3	2,491	0.12%
2021/07/12	31	24.43	3	23.43	24.50	28	2,405	1.16%
2021/07/09	0	0.00	7	22.86	23.10	-7	2,363	-0.30%
2021/07/08	3	22.90	5	22.83	22.80	-2	2,383	-0.08%
2021/07/07	6	22.53	4	22.46	22.40	2	2,390	0.08%
2021/07/06	2	21.80	0	0.00	22.40	2	2,401	0.08%
2021/07/05	5	22.28	1	21.85	22.10	4	2,395	0.17%
2021/07/02	3	21.60	1	20.65	21.60	2	2,368	0.08%
2021/06/30	5	20.78	0	0.00	20.65	5	2,399	0.21%
2021/06/29	1	20.50	0	0.00	20.40	1	2,488	0.04%
2021/06/22	4	20.04	0	0.00	19.95	4	2,804	0.14%
2021/06/18	3	20.07	0	0.00	19.95	3	2,836	0.11%
2021/06/16	3	20.12	0	0.00	19.90	3	2,886	0.10%
2021/06/11	4	20.73	1	20.25	20.25	3	2,956	0.10%
2021/06/04	0	0.00	3	21.60	21.50	-3	3,198	-0.09%
2021/06/02	1	22.40	1	22.05	22.15	0	3,190	0.00%
2021/06/01	1	21.85	0	0.00	21.75	1	3,162	0.03%
2021/05/31	0	0.00	2	20.95	21.20	-2	3,142	-0.06%
2021/05/28	0	0.00	1	21.45	21.45	-1	3,127	-0.03%
2021/05/27	2	21.48	3	21.70	21.70	-1	3,098	-0.03%
2021/05/26	5	20.90	15	20.90	21.05	-10	3,056	-0.33%
2021/05/25	0	0.00	9	20.74	20.55	-9	3,037	-0.30%
2021/05/24	16	20.43	10	20.00	20.40	6	3,019	0.20%
2021/05/21	5	19.40	0	0.00	19.70	5	2,995	0.17%
2021/05/20	9	19.54	0	0.00	19.15	9	2,991	0.30%
2021/05/18	1	18.90	0	0.00	19.45	1	2,927	0.03%
2021/05/17	0	0.00	20	19.20	17.70	-20	2,866	-0.70%
2021/05/12	0	0.00	15	22.00	19.80	-15	2,759	-0.54%
2021/05/10	3	23.50	19	23.62	23.70	-16	2,603	-0.61%
2021/05/05	0	0.00	12	22.48	22.35	-12	2,501	-0.48%
2021/05/03	0	0.00	5	22.55	22.80	-5	2,423	-0.21%
2021/04/23	1	22.85	0	0.00	23.05	1	2,282	0.04%
2021/04/20	185	22.50	0	0.00	22.60	185	2,172	8.52%	大買/鉅額交易
2021/04/19	0	22.60	0	0.00	22.35	0	2,158	0.00%
2021/04/14	7	21.56	14.2	21.31	21.85	-7.2	2,045	-0.35%
2021/04/12	18	22.08	1	22.30	22.20	17	1,983	0.86%
2021/04/09	0	0.00	1	21.85	21.95	-1	1,949	-0.05%
2021/04/08	0	0.00	4	21.63	21.80	-4	1,929	-0.21%
2021/04/06	1	21.00	0	0.00	20.85	1	1,844	0.05%
2021/04/01	3	20.85	0	0.00	20.90	3	1,815	0.17%
2021/03/30	1	21.35	1	21.35	20.85	0	1,667	0.00%
2021/03/29	201	19.99	0	0.00	20.45	201	1,455	13.81%	大買/鉅額交易
2021/03/26	3	20.13	3	19.95	19.90	0	1,434	0.00%
2021/03/25	0	0.00	2	19.65	19.55	-2	1,411	-0.14%
2021/03/24	0	0.00	4	20.10	19.45	-4	1,396	-0.29%
2021/03/23	0	0.00	2	19.90	19.85	-2	1,410	-0.14%
2021/03/17	0	0.00	13	20.41	20.20	-13	1,379	-0.94%
2021/03/16	1	20.20	10	20.20	19.80	-9	1,349	-0.67%
2021/03/15	5	19.85	23	19.84	19.30	-18	1,281	-1.40%
2021/03/11	2	18.95	0	0.00	19.40	2	1,227	0.16%
2021/03/10	0	0.00	1	18.10	18.60	-1	1,147	-0.09%
2021/01/28	2	16.65	0	0.00	16.55	2	1,692	0.12%
2021/01/27	0	0.00	20	16.55	16.55	-20	1,689	-1.18%
2021/01/22	0	0.00	20	16.52	16.70	-20	1,704	-1.17%
2021/01/18	2	16.90	5	16.75	17.10	-3	1,683	-0.18%
2021/01/13	2	17.50	0	0.00	17.50	2	1,743	0.11%
2021/01/12	0	0.00	4	17.73	17.45	-4	1,737	-0.23%
2021/01/11	4	17.80	0	0.00	17.80	4	1,728	0.23%
2021/01/07	4	18.20	0	0.00	18.00	4	1,729	0.23%
2021/01/06	22	18.96	3	18.40	18.15	19	1,724	1.10%
2021/01/04	0	0.00	4	19.85	19.70	-4	1,671	-0.24%
2020/12/31	1	19.85	0	0.00	19.50	1	1,658	0.06%
2020/12/30	0	0.00	20	19.45	19.45	-20	1,633	-1.22%
2020/12/29	0	0.00	2	19.45	19.35	-2	1,627	-0.12%
2020/12/28	0	0.00	8	18.95	19.10	-8	1,601	-0.50%
2020/12/25	0	0.00	20	18.70	18.80	-20	1,582	-1.26%
2020/12/23	2	18.50	0	0.00	18.60	2	1,572	0.13%
2020/12/21	5	19.00	0	0.00	19.20	5	1,576	0.32%
2020/12/17	0	0.00	5	19.55	19.40	-5	1,584	-0.32%
2020/12/16	0	0.00	5	19.28	19.40	-5	1,561	-0.32%
2020/12/11	16	18.58	4	18.30	18.50	12	1,909	0.63%
2020/12/10	0	0.00	5	19.40	19.45	-5	1,868	-0.27%
2020/12/08	10	19.20	0	0.00	19.15	10	1,841	0.54%
2020/12/07	5	19.35	0	0.00	19.30	5	1,828	0.27%
2020/12/02	11	19.75	17	19.95	19.75	-6	1,788	-0.34%
2020/11/27	0	0.00	1	18.45	18.65	-1	1,801	-0.06%
2020/11/26	4	17.90	1	17.85	18.00	3	1,796	0.17%
2020/11/25	0	0.00	4	17.84	18.25	-4	1,760	-0.23%
2020/11/23	4	17.98	2	17.78	17.65	2	1,666	0.12%
2020/11/20	0	0.00	1	17.40	17.30	-1	1,620	-0.06%
2020/11/19	0	0.00	3	16.68	16.90	-3	1,676	-0.18%
2020/11/17	0	0.00	20	16.20	16.15	-20	1,605	-1.25%
2020/11/16	0	0.00	4	16.25	16.20	-4	1,624	-0.25%
2020/10/30	4	15.60	0	0.00	15.30	4	1,758	0.23%
2020/10/28	1	15.75	0	0.00	15.75	1	1,767	0.06%
2020/10/26	1	15.95	0	0.00	15.85	1	1,776	0.06%
2020/10/14	0	0.00	2	16.50	16.30	-2	1,698	-0.12%
2020/10/08	1	16.30	0	0.00	16.30	1	1,698	0.06%
2020/09/28	2	15.75	0	0.00	15.60	2	1,803	0.11%
2020/09/21	6	16.83	7	16.74	16.55	-1	1,802	-0.06%
2020/09/18	1	16.65	0	0.00	16.50	1	1,778	0.06%
2020/09/17	4	16.66	1	16.85	16.65	3	1,718	0.17%
2020/09/16	5	16.76	10	17.19	17.25	-5	1,566	-0.32%
2020/09/15	3	15.65	0	0.00	15.70	3	1,383	0.22%
2020/09/09	9	15.88	2	15.98	16.15	7	1,373	0.51%
2020/09/08	23	15.97	2	16.35	16.00	21	1,365	1.54%
2020/09/04	0	0.00	1	16.85	16.75	-1	1,323	-0.08%
2020/09/03	11	16.95	2	16.60	17.00	9	1,287	0.70%
2020/09/01	1	16.35	1	16.45	16.35	0	1,110	0.00%
2020/08/31	20	16.15	0	0.00	16.15	20	1,042	1.92%
2020/08/28	0	0.00	2	15.95	16.10	-2	1,034	-0.19%
2020/08/27	0	0.00	1	16.00	15.90	-1	1,039	-0.10%
2020/08/26	2	15.95	0	0.00	16.30	2	1,023	0.20%
2020/08/24	0	0.00	7	15.49	15.90	-7	908	-0.77%
2020/08/20	7	15.35	0	0.00	14.80	7	924	0.76%
2020/08/19	15	15.43	0	0.00	15.40	15	904	1.66%
2020/08/14	0	0.00	4	16.04	16.30	-4	844	-0.47%
2020/08/13	0	0.00	2	15.35	15.40	-2	791	-0.25%
2020/08/12	0	0.00	3	15.25	15.20	-3	787	-0.38%
2020/08/11	0	0.00	2	15.40	15.30	-2	797	-0.25%
2020/08/10	0	0.00	1	15.30	15.25	-1	805	-0.12%
2020/08/03	3	15.25	0	0.00	15.10	3	997	0.30%
2020/07/30	1	14.65	0	0.00	14.80	1	998	0.10%
2020/07/24	0	0.00	4	14.50	14.50	-4	1,034	-0.39%
2020/07/14	32	15.39	2	15.40	15.20	30	1,049	2.86%
2020/07/09	1	15.55	0	0.00	15.40	1	1,003	0.10%
2020/07/08	0	0.00	1	15.15	15.55	-1	995	-0.10%
2020/07/06	5	15.20	0	0.00	15.10	5	972	0.51%
2020/06/24	0	0.00	4	14.60	14.60	-4	955	-0.42%
2020/06/17	0	0.00	2	14.88	14.80	-2	990	-0.20%
2020/06/15	1	14.30	0	0.00	14.40	1	1,079	0.09%
2020/06/08	1	15.55	0	0.00	15.40	1	1,229	0.08%
2020/06/03	1	15.20	0	0.00	15.20	1	1,244	0.08%
2020/05/29	1	14.90	0	0.00	14.85	1	1,236	0.08%
2020/05/28	5	15.50	1	15.70	15.00	4	1,233	0.32%
2020/05/26	0	0.00	1	14.70	14.70	-1	1,204	-0.08%
2020/05/14	2	15.73	0	0.00	15.00	2	1,190	0.17%
2020/05/13	6	16.18	1	16.10	16.10	5	1,150	0.43%
2020/05/12	0	0.00	2	15.80	16.25	-2	1,071	-0.19%
2020/05/11	10	15.00	0	0.00	14.80	10	996	1.00%
2020/05/06	0	0.00	4	14.35	14.40	-4	992	-0.40%
2020/05/05	0	0.00	7	14.10	14.10	-7	983	-0.71%
2020/05/04	0	0.00	15	13.82	13.80	-15	979	-1.53%
2020/04/29	0	0.00	1	14.00	14.10	-1	979	-0.10%
2020/04/28	0	0.00	17	13.88	13.90	-17	982	-1.73%
2020/04/27	0	0.00	12	13.80	13.95	-12	1,013	-1.18%
2020/04/24	1	14.00	15	13.33	13.85	-14	1,009	-1.39%
2020/04/23	0	0.00	5	13.30	13.35	-5	1,000	-0.50%
2020/04/22	0	0.00	14	13.11	13.25	-14	1,020	-1.37%
2020/04/20	2	13.85	20	13.75	13.70	-18	1,103	-1.63%
2020/04/16	0	0.00	1	13.90	13.90	-1	1,140	-0.09%
2020/04/15	2	13.53	1	13.60	13.60	1	1,142	0.09%
2020/04/07	0	0.00	5	12.97	12.90	-5	1,139	-0.44%
2020/03/30	0	0.00	2	12.85	12.85	-2	1,142	-0.18%
2020/03/27	0	0.00	5	12.75	12.70	-5	1,142	-0.44%
2020/03/25	3	12.80	0	0.00	12.75	3	1,138	0.26%
2020/03/23	0	0.00	3	12.10	12.20	-3	1,125	-0.27%
2020/03/20	3	12.55	0	0.00	12.60	3	1,131	0.27%
2020/03/19	0	0.00	1	11.60	11.60	-1	1,144	-0.09%
2020/03/06	0.2	16.00	0	0.00	16.00	0.2	964	0.02%
2020/03/05	0	16.25	0	0.00	16.15	0	976	0.00%
2020/03/02	1	15.65	1	16.10	15.85	0	1,000	0.00%
2020/02/27	1	16.80	0	0.00	16.10	1	999	0.10%
2020/02/21	3	16.68	2	16.75	16.75	1	1,060	0.09%
2020/02/20	0	0.00	1	17.40	17.05	-1	1,061	-0.09%
2020/02/19	0	0.00	5	16.98	17.00	-5	1,059	-0.47%
2020/02/18	0	0.00	1	16.90	16.80	-1	1,057	-0.09%
2020/02/12	1	16.65	0	0.00	16.75	1	1,095	0.09%
2020/02/10	4	15.75	2	15.90	15.80	2	1,166	0.17%
2020/02/07	1	16.30	0	0.00	16.25	1	1,163	0.09%
2020/02/06	0	0.00	1	16.95	16.80	-1	1,177	-0.08%
2020/02/05	0	0.00	5	16.55	16.50	-5	1,233	-0.41%
2020/02/04	0	0.00	5	16.40	16.35	-5	1,319	-0.38%
2020/02/03	10	15.15	3	15.05	16.00	7	1,326	0.53%
2020/01/31	0	0.00	2	16.63	16.45	-2	1,321	-0.15%
2020/01/30	31	16.73	0	0.00	16.50	31	1,321	2.35%
2020/01/20	1	18.35	1	18.35	18.30	0	1,295	0.00%
2020/01/17	3	18.45	2	18.53	18.40	1	1,310	0.08%
2020/01/16	2	18.68	1	18.65	18.55	1	1,315	0.08%
2020/01/14	7	19.14	5	19.15	18.90	2	1,311	0.15%
2020/01/13	1	19.15	21	19.35	19.50	-20	1,252	-1.60%
2020/01/07	20	18.30	0	0.00	18.10	20	1,459	1.37%
2020/01/06	0	0.00	30	18.50	18.35	-30	1,483	-2.02%
2020/01/03	1	18.75	0	0.00	18.80	1	1,498	0.07%
2019/12/26	2	19.00	0	0.00	18.75	2	1,560	0.13%
2019/12/25	4	19.00	0	0.00	18.95	4	1,589	0.25%
2019/12/16	1	19.15	1	19.15	19.05	0	1,822	0.00%
2019/12/13	3	18.88	0	0.00	18.70	3	1,917	0.16%
2019/12/12	8	19.45	1	19.65	19.45	7	1,915	0.37%
2019/12/11	0	0.00	1	20.05	20.05	-1	1,886	-0.05%
2019/12/10	10	20.10	0	0.00	20.20	10	1,911	0.52%
2019/12/06	1	20.45	3	20.50	20.55	-2	2,056	-0.10%
2019/12/05	0	0.00	1	20.20	20.15	-1	2,084	-0.05%
2019/12/04	0	0.00	1	20.10	20.05	-1	2,143	-0.05%
2019/12/03	0	0.00	2	19.98	20.20	-2	2,179	-0.09%
2019/12/02	1	19.90	2	19.85	19.90	-1	2,210	-0.05%
2019/11/28	0	0.00	6	20.59	20.55	-6	2,343	-0.26%
2019/11/27	3	20.50	0	0.00	20.45	3	2,432	0.12%
2019/11/26	1	20.40	1	20.45	20.40	0	2,641	0.00%
2019/11/25	1	20.55	0	0.00	20.35	1	2,758	0.04%
2019/11/22	3	20.40	3	20.50	20.35	0	3,048	0.00%
2019/11/21	0	0.00	4	20.70	20.80	-4	3,312	-0.12%
2019/11/20	1	20.20	1	20.50	20.20	0	3,366	0.00%
2019/11/19	2	20.85	0	0.00	20.70	2	3,406	0.06%
2019/11/18	24	20.52	0	0.00	20.55	24	3,504	0.68%
2019/11/13	0	0.00	1	20.90	20.75	-1	3,921	-0.03%
2019/11/12	0	0.00	1	20.90	20.80	-1	4,091	-0.02%
2019/11/11	1	21.10	0	0.00	20.90	1	4,305	0.02%
2019/11/08	2	22.00	3	21.90	21.95	-1	4,932	-0.02%
2019/11/07	9	21.94	9	22.08	22.10	0	5,076	0.00%
2019/11/06	0	0.00	7	21.23	21.20	-7	5,070	-0.14%
2019/11/05	1	21.15	2	21.15	21.15	-1	5,107	-0.02%
2019/11/04	3	21.00	0	0.00	20.80	3	5,134	0.06%
2019/11/01	10	21.89	2	21.63	21.65	8	5,100	0.16%
2019/10/31	0	0.00	3	22.80	22.60	-3	5,059	-0.06%
2019/10/30	3	23.30	0	0.00	22.95	3	5,106	0.06%
2019/10/25	0	0.00	2	22.85	22.75	-2	5,197	-0.04%
2019/10/24	0	0.00	3	23.00	22.90	-3	5,293	-0.06%
2019/10/23	3	22.97	0	0.00	22.95	3	5,301	0.06%
2019/10/22	1	23.00	0	0.00	23.30	1	5,309	0.02%
2019/10/21	2	23.00	0	0.00	23.00	2	5,328	0.04%
2019/10/18	2	23.33	5	23.19	23.10	-3	5,362	-0.06%
2019/10/17	48	24.06	14	23.85	23.85	34	5,465	0.62%
2019/10/16	17	23.70	15	24.03	24.20	2	5,614	0.04%
2019/10/15	0	0.00	1	22.70	22.50	-1	5,471	-0.02%
2019/10/14	7	22.90	5	22.93	22.75	2	5,484	0.04%
2019/10/09	1	22.85	48	22.94	22.75	-47	5,493	-0.86%
2019/10/08	0	0.00	8	23.22	23.20	-8	5,508	-0.15%
2019/10/04	5	23.65	0	0.00	23.35	5	5,675	0.09%
2019/10/03	4	23.35	0	0.00	23.60	4	5,871	0.07%
2019/10/02	2	23.43	2	23.48	23.65	0	5,907	0.00%
2019/10/01	10	23.00	10	22.65	22.65	0	5,941	0.00%
2019/09/27	3	23.10	1	22.95	23.00	2	5,985	0.03%
2019/09/26	13	23.72	16	23.35	23.35	-3	6,094	-0.05%
2019/09/25	10	23.70	10	23.60	23.60	0	6,183	0.00%
2019/09/24	20	23.75	26	23.96	23.45	-6	6,344	-0.09%
2019/09/23	2	23.60	0	0.00	23.35	2	6,608	0.03%
2019/09/20	56	23.94	58	23.75	23.70	-2	6,666	-0.03%
2019/09/19	45	24.62	24	24.18	24.10	21	6,768	0.31%
2019/09/18	18	24.50	36	24.46	24.70	-18	6,947	-0.26%
2019/09/16	10	23.55	0	0.00	23.35	10	7,152	0.14%
2019/09/12	6	23.56	0	0.00	23.50	6	7,303	0.08%
2019/09/11	0	0.00	11	23.45	23.10	-11	7,284	-0.15%
2019/09/10	7	23.79	0	0.00	23.75	7	7,215	0.10%
2019/09/09	4	24.59	2	24.40	24.35	2	7,133	0.03%
2019/09/05	3	25.00	0	0.00	24.70	3	7,027	0.04%
2019/09/04	3	24.60	1	24.45	24.70	2	6,984	0.03%
2019/09/02	16	25.00	0	0.00	24.50	16	6,899	0.23%
2019/08/30	27	25.10	36	24.93	24.90	-9	6,789	-0.13%
2019/08/29	18	24.88	27	24.99	25.05	-9	6,691	-0.13%
2019/08/28	14	24.43	16	24.50	24.35	-2	6,464	-0.03%
2019/08/27	20	24.02	19	24.32	24.50	1	6,338	0.02%
2019/08/26	21	23.75	40.2	23.47	23.60	-19.2	6,035	-0.32%
2019/08/23	5	22.97	1	23.10	22.70	4	5,753	0.07%
2019/08/22	0	0.00	3	23.00	22.95	-3	5,670	-0.05%
2019/08/21	3	22.70	1	22.80	23.00	2	5,603	0.04%
2019/08/20	17	22.94	7	22.74	22.70	10	5,494	0.18%
2019/08/19	1	22.75	0	0.00	23.10	1	5,362	0.02%
2019/08/16	25	23.19	11	23.00	23.00	14	5,280	0.27%
2019/08/15	15	23.02	19	23.19	23.25	-4	5,046	-0.08%
2019/08/14	4	22.80	5	23.38	23.10	-1	4,868	-0.02%
2019/08/13	16	22.65	39	22.53	22.30	-23	4,631	-0.50%
2019/08/12	3	20.75	66	21.22	21.70	-63	3,970	-1.59%
2019/08/08	14	19.37	13	19.37	19.75	1	3,792	0.03%
2019/08/07	47	19.87	25	19.68	19.50	22	3,737	0.59%
2019/08/06	20	19.70	10	19.64	20.05	10	3,688	0.27%
2019/08/05	11	20.65	10	20.35	20.35	1	3,632	0.03%
2019/08/02	5	20.20	33	20.78	20.75	-28	3,604	-0.78%
2019/08/01	10	20.50	10	20.95	20.50	0	3,553	0.00%
2019/07/31	5	20.05	12	20.60	20.80	-7	3,489	-0.20%
2019/07/30	8	20.28	5	20.30	20.05	3	3,453	0.09%
2019/07/29	13	20.94	0	0.00	20.50	13	3,420	0.38%
2019/07/26	6	20.71	16	20.81	20.85	-10	3,360	-0.30%
2019/07/25	3	20.10	0	0.00	20.05	3	3,245	0.09%
2019/07/24	16	20.18	5	20.35	20.25	11	3,225	0.34%
2019/07/23	5	20.13	8	20.10	19.95	-3	3,216	-0.09%
2019/07/22	2	20.50	0	0.00	20.30	2	3,171	0.06%
2019/07/19	7	20.80	1	20.50	20.80	6	3,126	0.19%
2019/07/18	21	20.05	74	20.67	20.95	-53	3,005	-1.76%
2019/07/17	20	19.96	40	19.70	19.60	-20	2,793	-0.72%
2019/07/16	11	20.01	10	20.00	20.00	1	2,763	0.04%
2019/07/15	2	19.93	4	20.00	20.20	-2	2,734	-0.07%
2019/07/12	12.1	19.87	2	19.80	19.85	10.1	2,694	0.37%
2019/07/11	27	19.41	22	19.63	19.60	5	2,659	0.19%
2019/07/10	3	20.58	0	0.00	20.20	3	2,548	0.12%
2019/07/09	63	21.15	28	21.59	20.90	35	2,465	1.42%
2019/07/08	24	20.09	14	20.58	20.65	10	2,245	0.45%
2019/07/05	15	20.00	15.2	20.05	20.20	-0.2	2,190	-0.01%
2019/07/04	33	20.48	0	0.00	20.05	33	2,113	1.56%
2019/07/03	34	20.86	13	20.58	20.55	21	2,034	1.03%
2019/07/02	5	20.75	20	21.05	21.10	-15	1,896	-0.79%
2019/07/01	26	20.54	16	20.49	20.95	10	1,783	0.56%
2019/06/28	35	20.66	22	20.24	20.60	13	1,604	0.81%
2019/06/27	0	0.00	11	19.19	19.30	-11	1,296	-0.85%
2019/06/26	47	18.97	11	19.11	19.05	36	1,200	3.00%
2019/06/25	5	18.99	43	18.97	19.10	-38	1,048	-3.62%
2019/06/24	14	17.79	4	17.74	17.75	10	785	1.27%
2019/06/21	109	17.96	96	18.15	18.05	13	713	1.82%	大買/
2019/05/08	0.1	13.95	0	0.00	13.95	0.1	220	0.03%
2019/04/29	2	14.35	2	14.10	14.00	0	188	0.00%
2019/04/25	2	14.35	2	14.50	14.20	0	169	0.00%
2019/04/08	2	13.25	0	0.00	13.30	2	136	1.47%
2019/03/29	0	0.00	3	13.35	13.35	-3	136	-2.19%
2019/03/28	3	13.30	0	0.00	13.30	3	137	2.17%
2019/03/21	0	0.00	10	13.46	13.50	-10	148	-6.72%
2019/03/20	0	0.00	8	13.46	13.50	-8	149	-5.36%
2019/02/22	2	12.95	0	0.00	12.95	2	173	1.15%
2019/01/30	0.1	13.25	0	0.00	12.90	0.1	198	0.05%
2018/12/06	0	0.00	1	13.15	13.15	-1	239	-0.42%
2018/11/30	1	12.80	0	0.00	12.75	1	240	0.42%
2018/08/22	0	0.00	2	14.60	14.50	-2	454	-0.44%
2018/08/20	3	14.10	0	0.00	14.35	3	462	0.65%
2018/08/17	2	14.50	20	14.73	14.35	-18	460	-3.91%
2018/08/16	0	0.00	22	13.95	14.60	-22	424	-5.18%
2018/08/15	0	0.00	88	14.07	14.05	-88	449	-19.59%
2018/08/10	0	0.00	7	14.50	14.50	-7	454	-1.54%
2018/08/08	0	0.00	10	14.80	14.65	-10	458	-2.18%
2018/08/06	0	0.00	15	14.82	14.80	-15	469	-3.19%
2018/07/18	0	0.00	35	14.35	14.35	-35	492	-7.10%
2018/06/14	0	0.00	3	15.30	15.40	-3	580	-0.52%
2018/05/29	0	0.00	1	15.55	15.70	-1	548	-0.18%
2018/05/22	1	15.40	0	0.00	15.50	1	583	0.17%
2018/05/18	0	0.00	14	15.25	15.40	-14	595	-2.35%
2018/05/11	0	0.00	30	15.20	15.20	-30	660	-4.54%
2018/04/10	0	0.00	1	16.35	16.10	-1	1,199	-0.08%
2018/04/09	21	16.51	1	16.45	16.30	20	1,207	1.66%
2018/03/30	0	0.00	10	16.55	16.40	-10	1,244	-0.80%
2018/03/29	12	16.53	0	0.00	16.45	12	1,262	0.95%
2018/03/27	0	0.00	2	16.25	16.20	-2	1,287	-0.16%
2018/03/22	0	0.00	3	16.70	16.10	-3	1,316	-0.23%
2018/03/15	0	0.00	1	16.30	16.30	-1	1,366	-0.07%
2018/03/08	0	0.00	10	15.65	15.65	-10	1,486	-0.67%
2018/03/06	0	0.00	6	15.65	15.65	-6	1,823	-0.33%
2018/03/02	1	15.45	0	0.00	15.55	1	2,397	0.04%
2018/02/23	1	15.70	0	0.00	15.70	1	2,906	0.03%
2018/02/21	1	15.45	0	0.00	15.50	1	2,925	0.03%
2018/02/08	0	0.00	3	15.60	15.60	-3	3,053	-0.10%
2018/01/30	21	16.54	97	16.45	16.40	-76	3,406	-2.23%
2018/01/29	4	16.90	0	0.00	16.75	4	3,428	0.12%
2018/01/25	10	16.95	0	0.00	16.95	10	3,560	0.28%
2018/01/24	26	17.41	5	17.46	17.55	21	3,853	0.54%
2018/01/23	2	17.05	2	17.15	17.00	0	3,865	0.00%
2018/01/22	0	0.00	2	16.90	16.80	-2	3,860	-0.05%
2018/01/19	10	16.80	2	16.85	16.80	8	3,943	0.20%
2018/01/17	0	0.00	1	17.00	17.00	-1	3,950	-0.03%
2018/01/16	1	16.70	3	16.70	16.80	-2	4,073	-0.05%
2018/01/15	0.5	16.60	0	0.00	16.65	0.5	4,058	0.01%
2018/01/12	21.4	16.98	0	0.00	16.65	21.4	4,051	0.53%
2018/01/10	0	0.00	1	16.65	16.70	-1	4,014	-0.02%
2018/01/09	0	0.00	5	17.00	16.60	-5	4,010	-0.12%
2018/01/08	8	16.61	0	0.00	16.60	8	3,934	0.20%
2018/01/04	2	17.13	3	16.95	17.05	-1	3,929	-0.03%