台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    35.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    523
  • 產業
    上市 電子零組件類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
良得電 (2462)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281635.798635.3135.25-701,170-5.98%
2024/03/274436.197435.9135.80-301,164-2.58%
2024/03/261135.7810336.1735.90-921,168-7.87% 大賣/
2024/03/251136.3000.0036.95111,1720.94%
2024/03/22336.73636.6836.85-31,181-0.25%
2024/03/21236.583136.5036.65-291,211-2.39%
2024/03/20736.541436.6736.45-71,232-0.57%
2024/03/192336.802436.8236.60-11,242-0.08%
2024/03/181136.402736.1236.60-161,281-1.25%
2024/03/15236.133436.6436.50-321,314-2.43%
2024/03/14636.012436.0936.05-181,321-1.36%
2024/03/131136.504636.1636.50-351,358-2.58%
2024/03/12636.585836.4636.55-521,371-3.79%
2024/03/111736.7716136.5836.30-1441,381-10.42% 大賣/鉅額交易
2024/03/083237.844538.1837.60-131,417-0.92%
2024/03/0710138.616339.4238.50381,4622.60% 大買/
2024/03/067339.643739.6839.55361,4772.44%
2024/03/0515739.454539.5839.301121,4707.62% 大買/鉅額交易
2024/03/045539.9122440.1339.85-1691,470-11.49% 大賣/鉅額交易
2024/03/0130439.5212539.6939.751791,42412.56% 大買/大賣/鉅額交易
2024/02/297138.858138.8038.85-101,390-0.72%
2024/02/2721338.426538.3538.451481,37710.75% 大買/鉅額交易
2024/02/2615338.7810138.5738.40521,4043.70% 大買/大賣/
2024/02/2319138.281938.1838.101721,42912.04% 大買/鉅額交易
2024/02/223937.161737.1737.30221,5021.46%
2024/02/215137.333837.4137.25131,7340.75%
2024/02/203337.276437.1937.30-311,772-1.75%
2024/02/1911337.298937.3137.25241,8651.29% 大買/
2024/02/1616235.902636.0836.201361,9926.83% 大買/鉅額交易
2024/02/152834.871234.7035.00162,0260.79%
2024/02/05134.551634.4434.55-152,132-0.70%
2024/02/023134.97634.9034.90252,2241.12%
2024/02/0110834.78534.7634.701032,5084.11% 大買/鉅額交易
2024/01/311234.902135.1534.95-92,687-0.33%
2024/01/30135.80535.8035.80-42,721-0.15%
2024/01/293435.692135.7035.85132,7590.47%
2024/01/264735.46635.4835.40412,7801.47%
2024/01/25735.654435.6835.45-372,811-1.32%
2024/01/241236.031135.9236.1012,8590.03%
2024/01/236835.58435.8335.90642,9102.20%
2024/01/223935.641135.6535.65282,9870.94%
2024/01/194335.30835.1535.35353,1231.12%
2024/01/182135.252035.2435.1513,1710.03%
2024/01/1710635.344335.4635.40633,3431.88% 大買/
2024/01/163035.706835.8835.50-383,405-1.12%
2024/01/153636.36336.4036.40333,4270.96%
2024/01/124636.291136.2236.15353,4541.01%
2024/01/113736.471036.2236.40273,5280.77%
2024/01/103136.562036.7936.55113,5370.31%
2024/01/095237.125837.2737.15-63,582-0.17%
2024/01/08637.858037.6937.35-743,599-2.06%
2024/01/05138.10138.0538.0503,6160.00%
2024/01/044038.291138.0338.00293,6210.80%
2024/01/032038.223237.9638.05-123,637-0.33%
2024/01/024139.101538.6738.55263,6410.71%
2023/12/29338.554338.8438.55-403,650-1.10%
2023/12/2818539.389838.9738.95873,6512.38% 大買/
2023/12/2716739.5418139.4338.55-143,635-0.39% 大買/大賣/
2023/12/2600.003738.5638.50-373,581-1.03%
2023/12/253038.221538.3738.40153,5940.42%
2023/12/221237.883937.8437.70-273,609-0.75%
2023/12/211337.703437.8137.75-213,634-0.58%
2023/12/205838.232638.1238.25323,6600.87%
2023/12/192337.921937.8937.8043,7040.11%
2023/12/181238.593138.4538.15-193,783-0.50%
2023/12/151338.908138.8038.90-683,834-1.77%
2023/12/149739.10839.2139.05893,9962.23%
2023/12/131439.317039.0838.90-564,350-1.29%
2023/12/1220240.2821039.7939.50-84,683-0.17% 大買/大賣/
2023/12/119439.384939.1339.50454,7760.94%
2023/12/086840.0626439.4339.00-1964,800-4.08% 大賣/鉅額交易
2023/12/0710839.906639.5439.50424,8260.87% 大買/
2023/12/0600.0015638.9438.90-1564,809-3.24% 大賣/鉅額交易
2023/12/053239.9332939.3138.80-2974,794-6.19% 大賣/鉅額交易
2023/12/0416840.958040.4239.75884,7521.85% 大買/
2023/12/018440.423540.2340.00494,7021.04%
2023/11/309139.933740.0539.90544,6891.15%
2023/11/2913239.877839.9840.05544,6971.15% 大買/
2023/11/282939.9714239.5539.30-1134,680-2.41% 大賣/鉅額交易
2023/11/278939.8198.739.7439.40-9.74,650-0.21%
2023/11/2411140.0313939.9540.05-284,641-0.60% 大買/大賣/
2023/11/22164.240.7014640.9840.7518.24,6140.39% 大買/大賣/
2023/11/216541.2911841.5641.00-534,575-1.16% 大賣/
2023/11/2048141.1836941.8642.101124,5122.48% 大買/大賣/鉅額交易
2023/11/175439.468239.7239.30-284,295-0.65%
2023/11/1625440.2613840.6139.901164,2822.71% 大買/大賣/鉅額交易
2023/11/1546340.483939.5540.654244,21610.06% 大買/鉅額交易
2023/11/143338.406538.3538.10-324,134-0.77%
2023/11/137238.5818938.8138.60-1174,130-2.83% 大賣/鉅額交易
2023/11/103340.4214840.2340.30-1154,080-2.82% 大賣/鉅額交易
2023/11/0917341.1332041.7141.60-1474,028-3.65% 大買/大賣/鉅額交易
2023/11/0840740.019339.8740.953143,7728.32% 大買/鉅額交易
2023/11/075438.509237.9738.50-383,621-1.05%
2023/11/061338.3724137.6937.45-2283,623-6.29% 大賣/鉅額交易
2023/11/0315238.662638.5538.301263,6333.47% 大買/鉅額交易
2023/11/0212138.664038.4338.90813,7252.17% 大買/
2023/11/017237.5112838.2037.50-563,894-1.44% 大賣/
2023/10/314539.0213239.6338.45-874,007-2.17% 大賣/
2023/10/301439.5635739.8539.30-3434,027-8.52% 大賣/鉅額交易
2023/10/2721240.9712640.7440.95863,9692.17% 大買/大賣/
2023/10/265340.1115339.8840.00-1003,906-2.56% 大賣/
2023/10/2525940.7235340.5140.55-943,872-2.43% 大買/大賣/
2023/10/2414439.2511639.1539.80283,7620.74% 大買/大賣/
2023/10/2314539.5516338.9038.20-183,710-0.49% 大買/大賣/
2023/10/202838.9412638.6838.85-983,724-2.63% 大賣/
2023/10/1926738.8613239.4439.651353,7163.63% 大買/大賣/鉅額交易
2023/10/184637.8315238.1437.60-1063,666-2.89% 大賣/鉅額交易
2023/10/1714039.3419939.3739.15-593,649-1.62% 大買/大賣/
2023/10/1617138.044538.1738.951263,6113.49% 大買/鉅額交易
2023/10/138737.4421037.3737.00-1233,595-3.42% 大賣/鉅額交易
2023/10/1210637.384237.3837.30643,5761.79% 大買/
2023/10/1111537.2710437.8337.10113,5770.31% 大買/大賣/
2023/10/0616438.461738.2838.151473,5694.12% 大買/鉅額交易
2023/10/051539.2614439.0238.50-1293,561-3.62% 大賣/鉅額交易
2023/10/0411638.988238.8839.25343,5500.96% 大買/
2023/10/034640.477340.0139.55-273,544-0.76%
2023/10/022440.0468.539.7840.35-44.53,539-1.26%
2023/09/285438.923538.6538.90193,5200.54%
2023/09/276838.387338.3138.15-53,507-0.14%
2023/09/263339.928339.5038.85-503,486-1.43%
2023/09/2522640.295040.3240.201763,4835.05% 大買/鉅額交易
2023/09/2210739.2610139.2039.3063,5360.17% 大買/大賣/
2023/09/217740.2515840.6840.00-813,586-2.26% 大賣/
2023/09/2019241.2523141.5141.30-393,552-1.10% 大買/大賣/
2023/09/192141.9627842.2642.25-2573,500-7.34% 大賣/鉅額交易
2023/09/1835842.709240.9143.552663,3467.95% 大買/鉅額交易
2023/09/1510740.391,34740.5740.35-1,2403,001-41.31% 大買/大賣/鉅額交易
2023/09/144141.333040.0242.25112,6360.42%
2023/09/134938.425938.2038.45-102,520-0.40%
2023/09/1218638.1918337.1838.2032,4900.12% 大買/大賣/
2023/09/11235.534635.5336.55-442,439-1.80%
2023/09/082836.231836.2335.90102,4290.41%
2023/09/072837.1611536.7536.35-872,442-3.56% 大賣/
2023/09/063737.8045.637.8337.40-8.62,460-0.35%
2023/09/054637.907137.6137.85-252,454-1.02%
2023/09/044137.328436.7537.25-432,436-1.76%
2023/09/014936.252236.6036.10272,4091.12%
2023/08/315236.553336.3236.75192,3940.79%
2023/08/3013635.964335.7635.65932,3863.90% 大買/
2023/08/293434.637834.5934.00-442,363-1.86%
2023/08/28837.863537.4336.60-272,324-1.16%
2023/08/25738.353438.7538.50-272,304-1.17%
2023/08/2420838.695138.3539.251572,2796.89% 大買/鉅額交易
2023/08/233638.29637.9238.40302,2341.34%
2023/08/2210737.934137.7837.80662,2242.97% 大買/
2023/08/213338.327137.8337.40-382,197-1.73%
2023/08/1825238.7311038.3338.451422,1646.56% 大買/大賣/鉅額交易
2023/08/1713238.555038.1238.15822,0983.91% 大買/
2023/08/1613938.1320137.9438.10-622,062-3.01% 大買/大賣/
2023/08/157037.5410237.7037.80-322,008-1.59% 大賣/
2023/08/146336.864836.4536.75151,9670.76%
2023/08/113136.963836.3736.60-71,940-0.36%
2023/08/105837.014637.0437.00121,9070.63%
2023/08/0916337.709737.3937.90661,8703.53% 大買/
2023/08/0815037.6817237.5137.90-221,826-1.20% 大買/大賣/
2023/08/0721437.7112036.7438.45941,7275.44% 大買/大賣/
2023/08/046035.012635.0235.30341,5332.22%
2023/08/0210632.81933.2532.10971,3767.05% 大買/
2023/08/017032.769732.7232.80-271,307-2.06%
2023/07/3142633.155333.1032.903731,28429.04% 大買/鉅額交易
2023/07/288331.04430.8831.05791,2156.50%
2023/07/271831.6912830.9530.65-1101,207-9.11% 大賣/鉅額交易
2023/07/265133.002732.8432.65241,1812.03%
2023/07/2520932.7711332.5432.80961,1908.07% 大買/大賣/
2023/07/245231.295931.3131.50-71,136-0.62%
2023/07/217130.763830.8930.65331,1152.96%
2023/07/20929.92129.8029.9581,0940.73%
2023/07/19129.855630.0329.85-551,092-5.03%
2023/07/182530.535030.5230.35-251,087-2.30%
2023/07/173630.781231.1030.90241,0822.22%
2023/07/144130.023130.2930.00101,0860.92%
2023/07/13530.3015129.8829.80-1461,098-13.29% 大賣/鉅額交易
2023/07/12530.255230.3230.10-471,110-4.23%
2023/07/11430.551030.5730.35-61,124-0.53%
2023/07/101130.83131.2030.65101,1280.89%
2023/07/074631.081731.2531.05291,1402.54%
2023/07/062732.341332.4032.15141,1241.24%
2023/07/052833.152632.9332.7021,1210.18%
2023/07/042233.361632.9833.1061,1150.54%
2023/07/033033.065732.6033.10-271,107-2.44%
2023/06/302333.3317133.3932.75-1481,076-13.75% 大賣/鉅額交易
2023/06/2912836.167336.1435.85559925.54% 大買/
2023/06/28433.33235.5035.7528960.22%
2023/06/273933.2510933.2132.50-70850-8.23% 大賣/
2023/06/2616534.091634.2134.1514984117.72% 大買/鉅額交易
2023/06/216633.919033.8033.85-24826-2.90%
2023/06/206033.49732.8633.40538286.40%
2023/06/19233.107433.4333.50-72860-8.37%
2023/06/161633.161933.3733.45-3877-0.34%
2023/06/152433.33632.8533.25188822.04%
2023/06/141232.60432.7532.7588760.91%
2023/06/131332.734832.9732.50-35878-3.99%
2023/06/1214132.713432.8833.3010786412.38% 大買/鉅額交易
2023/06/091531.791530.9531.9008330.00%
2023/06/08130.803230.9430.80-31833-3.72%
2023/06/071031.9600.0031.65108351.20%
2023/06/06131.75531.9131.75-4846-0.47%
2023/06/051731.66331.7231.95148651.62%
2023/06/021630.9300.0031.40168721.83%
2023/05/31430.8300.0031.0049640.41%
2023/05/30531.00530.9530.8009840.00%
2023/05/291530.99430.9331.10111,0041.09%
2023/05/262031.112131.5630.75-11,013-0.10%
2023/05/251331.691031.6631.9531,0400.29%
2023/05/2410331.7000.0031.701031,0589.73% 大買/鉅額交易
2023/05/23230.95530.8031.10-31,069-0.28%
2023/05/222330.6000.0030.85231,0922.11%
2023/05/191430.437330.4030.10-591,129-5.23%
2023/05/18129.903429.9129.90-331,144-2.88%
2023/05/171630.163229.9529.95-161,191-1.34%
2023/05/16730.151830.1030.05-111,186-0.93%
2023/05/15429.732829.7430.05-241,195-2.01%
2023/05/121830.243130.1930.20-131,186-1.10%
2023/05/11330.352430.7030.20-211,184-1.77%
2023/05/101231.01131.3031.55111,1730.94%
2023/05/091031.30231.5031.1581,1660.69%
2023/05/08131.953932.1732.00-381,179-3.22%
2023/05/05132.6000.0032.6011,1980.08%
2023/05/042133.65433.5333.40171,1971.42%
2023/05/032133.633833.2333.25-171,189-1.43%
2023/05/026733.9110033.8033.40-331,176-2.81%
2023/04/2812932.663032.5633.40991,1468.64% 大買/
2023/04/27131.00431.1031.00-31,118-0.27%
2023/04/261131.141030.9431.2511,1300.09%
2023/04/25231.801531.0231.00-131,131-1.15%
2023/04/241531.17631.4431.6591,1230.80%
2023/04/213330.793031.3831.0031,1190.27%
2023/04/2000.009532.6231.80-951,109-8.56%
2023/04/195133.442933.1633.10221,0982.00%
2023/04/1812133.494333.4132.80781,0757.25% 大買/
2023/04/1721833.422133.2633.101971,05118.73% 大買/鉅額交易
2023/04/143933.443833.0933.1511,0230.10%
2023/04/136032.815532.7932.7551,0010.50%
2023/04/1210131.633032.2532.30719897.18% 大買/
2023/04/11531.273731.1731.25-32982-3.26%
2023/04/101631.431431.4831.5029920.20%
2023/04/07330.531330.5830.55-10993-1.01%
2023/04/06130.35530.3030.60-41,007-0.40%
2023/03/31530.30130.4530.5041,0150.39%
2023/03/30530.56630.5130.45-11,022-0.10%
2023/03/29530.241030.2630.45-51,025-0.49%
2023/03/28330.432231.1430.40-191,028-1.85%
2023/03/272331.937931.9231.25-561,022-5.47%
2023/03/246233.555933.3932.6031,0150.30%
2023/03/234533.963033.5633.40159981.50%
2023/03/226333.814133.6133.30229782.25%
2023/03/2126533.182332.8433.3024293725.82% 大買/鉅額交易
2023/03/203132.173132.0832.0009020.00%
2023/03/173631.701831.5131.30188852.03%
2023/03/161830.95630.9830.90128771.37%
2023/03/152431.541831.7231.1568710.69%
2023/03/145631.853631.5831.50208732.29%
2023/03/137531.25531.5431.55708758.00%
2023/03/102631.941932.0431.8078730.80%
2023/03/091032.442732.8832.40-17873-1.95%
2023/03/086533.052233.0833.30438694.95%
2023/03/07533.151433.1633.05-9864-1.04%
2023/03/063833.8628033.8333.55-242857-28.23% 大賣/鉅額交易
2023/03/038333.544533.4933.85388404.52%
2023/03/024333.255433.1533.15-11858-1.28%
2023/03/011132.421832.1333.00-7836-0.84%
2023/02/24932.411732.7832.35-8813-0.98%
2023/02/2310833.035132.9132.85577987.14% 大買/
2023/02/222632.282632.2832.3007570.00%
2023/02/211532.304532.2732.15-30732-4.09%
2023/02/2000.0016733.1632.90-167712-23.44% 大賣/鉅額交易
2023/02/1712033.36833.5433.4511268116.43% 大買/鉅額交易
2023/02/161932.592532.6932.50-6635-0.94%
2023/02/1512332.292032.2932.5010361016.87% 大買/鉅額交易
2023/02/14130.40730.6230.40-6557-1.08%
2023/02/136330.521330.6730.70505549.02%
2023/02/10929.70729.8329.6525400.37%
2023/02/092529.91529.9630.10205373.72%
2023/02/08330.281930.4530.20-16534-2.99%
2023/02/07130.201030.1530.15-9527-1.70%
2023/02/064930.945931.1730.60-10524-1.91%
2023/02/0313330.05830.1630.6012549825.09% 大買/鉅額交易
2023/02/025129.31329.2829.404847210.17%
2023/02/01729.03329.2229.0044660.86%
2023/01/311129.16728.9628.9544630.86%
2023/01/302229.09828.9829.15144623.03%
2023/01/1700.001328.6028.50-13452-2.87%
2023/01/162928.311228.4128.70174493.78%
2023/01/13127.35227.5827.30-1437-0.23%
2023/01/1200.001327.5527.50-13434-3.00%
2023/01/1100.00727.5927.55-7433-1.62%
2023/01/10627.72527.6627.6014310.23%
2023/01/06427.70527.7527.65-1432-0.23%
2023/01/0500.00528.1027.80-5434-1.15%
2023/01/04528.151128.0328.10-6432-1.39%
2023/01/03728.111028.2528.15-3431-0.70%
2022/12/30128.503028.9228.50-29429-6.76%
2022/12/295229.081729.0629.05354338.08%
2022/12/28428.544028.5628.40-36423-8.50%
2022/12/27428.654628.7828.55-42408-10.29%
2022/12/266229.312229.3829.154039310.18%
2022/12/233629.601829.5329.00183764.79%
2022/12/222529.15229.2329.40233636.32%
2022/12/211128.711728.8628.85-6356-1.68%
2022/12/20628.822528.6628.60-19349-5.44%
2022/12/19128.551128.3628.70-10339-2.94%
2022/12/164128.433028.3328.30113333.30%
2022/12/15727.93228.0828.1553201.56%
2022/12/142227.6800.0027.85223186.91%
2022/12/13727.4100.0027.4073132.23%
2022/12/12327.33127.2027.4023130.64%
2022/12/09127.3500.0027.3513140.32%
2022/12/08927.231327.3227.30-4315-1.27%
2022/12/07127.601827.7727.60-17312-5.44%
2022/12/061128.001828.0527.95-7312-2.24%
2022/12/053228.57728.5428.45253028.26%
2022/12/022428.41528.3728.40192956.44%
2022/12/014028.211128.1028.40292909.98%
2022/11/302127.91128.0028.10202837.06%
2022/11/291527.902327.8527.80-8272-2.94%
2022/11/281327.50527.2527.7582593.08%
2022/11/251927.262026.9627.80-1251-0.40%
2022/11/241027.63927.4527.8012110.47%
2022/11/23225.3000.0025.3021541.30%
2022/11/22525.1300.0025.2051563.19%
2022/11/21225.2300.0025.2521631.22%
2022/11/18325.30225.3525.3011670.60%
2022/11/17325.3800.0025.3531701.76%
2022/11/16825.41625.4025.3021741.15%
2022/11/15725.3600.0025.4071763.96%
2022/11/14824.90724.7525.1011820.55%
2022/11/11724.64324.6524.6041872.13%
2022/11/10424.55224.7524.5021951.02%
2022/11/09125.05324.9524.90-2212-0.94%
2022/11/08424.9600.0024.7542391.67%
2022/11/07224.7800.0024.8022420.82%
2022/11/04824.51324.4224.6052511.99%
2022/11/03224.4500.0024.4522590.77%
2022/11/02624.41124.5024.4552621.91%
2022/11/01124.5000.0024.5512620.38%
2022/10/31624.0600.0024.4562652.26%
2022/10/28224.00423.9523.90-2272-0.73%
2022/10/27323.9000.0023.9532731.10%
2022/10/26323.73123.7523.7522800.71%
2022/10/25323.77423.7523.80-1281-0.36%
2022/10/24524.05523.9323.9002840.00%
2022/10/21223.90223.7023.8002860.00%
2022/10/20223.73423.6424.00-2288-0.69%
2022/10/19124.20524.1424.25-4293-1.36%
2022/10/1800.00224.0324.15-2297-0.67%
2022/10/172024.001823.8424.1023200.62%
2022/10/141024.56724.5324.5033220.93%
2022/10/131024.151424.4324.05-4325-1.23%
2022/10/121124.9200.0024.80113233.40%
2022/10/1100.00125.2025.20-1325-0.31%
2022/10/06725.803026.2325.70-23355-6.46%
2022/10/05326.07925.3726.10-6348-1.72%
2022/10/0400.00425.5125.50-4344-1.16%
2022/10/03425.20625.1325.30-2344-0.58%
2022/09/301324.55424.5325.1093462.60%
2022/09/2900.00124.6024.65-1347-0.29%
2022/09/2800.00624.5824.35-6348-1.72%
2022/09/271224.58424.7825.1083472.30%
2022/09/26224.652825.0524.65-26348-7.47%
2022/09/23225.9800.0026.0023480.57%
2022/09/21225.8500.0025.8023490.57%
2022/09/20126.2500.0026.2513510.28%
2022/09/19325.85125.8025.9523530.57%
2022/09/16126.0000.0026.0013570.28%
2022/09/15426.2800.0026.2543621.10%
2022/09/14826.2300.0026.3083672.18%
2022/09/13526.4600.0026.4053731.34%
2022/09/12426.5600.0026.7043811.05%
2022/09/0800.00226.6526.70-2392-0.51%
2022/09/0700.00226.2526.20-2399-0.50%
2022/09/0600.001526.1426.00-15403-3.72%
2022/09/05326.50126.5526.5524120.48%
2022/09/02327.00327.1526.8504190.00%
2022/09/01327.421727.5627.10-14422-3.31%
2022/08/311327.98827.9828.1054221.18%
2022/08/30528.121128.1528.10-6428-1.40%
2022/08/29128.201928.4328.35-18432-4.16%
2022/08/261029.50829.5629.5024460.45%
2022/08/251429.46729.3829.5074971.41%
2022/08/24529.58429.6029.7018420.12%
2022/08/23829.36829.6329.7509080.00%
2022/08/221329.241129.1329.3529090.22%
2022/08/19130.301829.7929.40-17908-1.87%
2022/08/181529.831629.6929.85-1902-0.11%
2022/08/175129.66929.5729.55429004.66%
2022/08/167229.441129.1029.10618956.82%
2022/08/153928.66828.9529.00318883.49%
2022/08/12227.65227.6527.6508650.00%
2022/08/11227.253627.8627.40-34872-3.90%
2022/08/102927.401227.3227.50178841.92%
2022/08/09726.56826.6026.70-1884-0.11%
2022/08/081526.09625.9926.2598871.01%
2022/08/052426.15126.2026.30238902.58%
2022/08/042825.48425.5625.60248942.68%
2022/08/03226.50726.4326.50-5894-0.56%
2022/08/02826.532126.5626.50-13898-1.45%
2022/08/011727.0900.0027.20179061.87%
2022/07/291326.73326.8027.00109191.09%
2022/07/28326.75626.8326.50-3922-0.33%
2022/07/27426.881326.7526.85-9927-0.97%
2022/07/26626.76526.9026.8519310.11%
2022/07/2500.00927.3327.15-9942-0.96%
2022/07/221727.62227.4027.55159471.58%
2022/07/21226.40126.3026.4019490.11%
2022/07/201726.3500.0026.10179541.78%
2022/07/19725.9900.0026.0079640.73%
2022/07/18326.42226.1826.1019760.10%
2022/07/1500.002026.3426.25-20982-2.04%
2022/07/141724.75925.6726.5089760.82%
2022/07/13824.76124.8524.7079690.72%
2022/07/1200.002024.5924.30-20977-2.05%
2022/07/11225.151125.1525.15-9990-0.91%
2022/07/08925.26525.3025.3541,0130.39%
2022/07/073124.751924.5324.95121,0251.17%
2022/07/061124.642624.5524.30-151,040-1.44%
2022/07/052324.311324.1624.60101,0560.95%
2022/07/041724.201124.2024.1061,0640.56%
2022/07/011224.512424.9424.15-121,090-1.10%
2022/06/3000.001625.6825.60-161,095-1.46%
2022/06/29925.98325.9726.1561,1100.54%
2022/06/28226.28626.3126.15-41,146-0.35%
2022/06/27326.6000.0026.8531,1910.25%
2022/06/242126.01225.8026.00191,2011.58%
2022/06/233025.451025.4725.55201,2141.65%
2022/06/22926.141526.0025.40-61,235-0.49%
2022/06/211526.472126.2326.45-61,257-0.48%
2022/06/20325.951426.2425.70-111,299-0.85%
2022/06/172826.312226.2226.5061,3750.44%
2022/06/16826.75726.8626.4511,4930.07%
2022/06/151027.27827.3227.1021,8240.11%
2022/06/14627.10527.2127.4512,3210.04%
2022/06/13427.85927.7127.60-52,499-0.20%
2022/06/10928.09828.2628.4012,6280.04%
2022/06/09128.60128.6528.5002,7170.00%
2022/06/08328.431028.4928.40-72,730-0.26%
2022/06/0700.00928.4828.55-92,744-0.33%
2022/06/06228.806028.6228.50-582,755-2.10%
2022/06/02129.153729.7929.15-362,770-1.30%
2022/06/0111331.196532.0129.80482,7451.75% 大買/
2022/05/312229.202129.9030.8012,4190.04%
2022/05/301827.8200.0028.00182,3840.75%
2022/05/27327.85127.8027.7022,4140.08%
2022/05/261027.77427.7527.8062,4500.24%
2022/05/25527.76527.6227.8002,4850.00%
2022/05/2400.00927.6627.75-92,530-0.36%
2022/05/23928.13627.8327.9532,5840.12%
2022/05/20227.731227.6927.80-102,686-0.37%
2022/05/19327.323727.3227.80-342,819-1.21%
2022/05/182827.983227.7328.15-42,976-0.13%
2022/05/17927.091827.1827.20-93,187-0.28%
2022/05/162926.5900.0026.50293,7320.78%
2022/05/131326.13225.9526.10114,0240.27%
2022/05/1200.001326.0025.80-134,520-0.29%
2022/05/11326.381026.2226.50-75,178-0.14%
2022/05/102226.04325.9326.40195,4460.35%
2022/05/09326.582926.4226.55-265,636-0.46%
2022/05/061326.736026.6327.25-475,800-0.81%
2022/05/052427.74827.6727.55165,8210.27%
2022/05/042327.501727.4927.3065,8170.10%
2022/05/031027.291327.4827.45-35,815-0.05%
2022/04/294128.026027.6427.60-195,813-0.33%
2022/04/283127.702127.7027.65105,8070.17%
2022/04/274727.465227.5127.65-55,810-0.09%
2022/04/264228.961329.0128.85295,7890.50%
2022/04/251328.641128.4628.5525,7850.03%
2022/04/2200.00729.7929.45-75,777-0.12%
2022/04/21229.85329.7329.95-15,768-0.02%
2022/04/201230.001430.0129.95-25,763-0.03%
2022/04/191530.08430.1930.10115,7720.19%
2022/04/18430.3100.0030.1045,7680.07%
2022/04/1500.002430.8430.50-245,760-0.42%
2022/04/142131.163031.4531.55-95,750-0.16%
2022/04/13932.001231.6931.30-35,736-0.05%
2022/04/122931.73231.9331.55275,7270.47%
2022/04/11932.345232.9632.05-435,712-0.75%
2022/04/08233.304333.3333.35-415,698-0.72%
2022/04/073133.904233.9233.00-115,695-0.19%
2022/04/068132.89932.7333.20725,6691.27%
2022/04/012033.04933.0133.10115,6660.19%
2022/03/31733.9214234.0333.75-1355,655-2.39% 大賣/鉅額交易
2022/03/3017335.3410435.0335.20695,6381.22% 大買/大賣/
2022/03/2900.001434.6734.40-145,643-0.25%
2022/03/286734.212534.1234.65425,6400.74%
2022/03/257734.60735.1434.45705,6251.24%
2022/03/242535.353535.2835.10-105,599-0.18%
2022/03/232935.471935.5435.20105,5760.18%
2022/03/2211935.5814435.4735.55-255,534-0.45% 大買/大賣/
2022/03/216636.6914137.1136.40-755,453-1.38% 大賣/
2022/03/1845038.7636738.9137.60835,3271.56% 大買/大賣/
2022/03/1739637.6864238.1038.95-2465,009-4.91% 大買/大賣/鉅額交易
2022/03/1629835.7626835.2236.35304,5140.66% 大買/大賣/
2022/03/1517633.6840234.4633.05-2264,327-5.22% 大買/大賣/鉅額交易
2022/03/1411835.173134.5935.25874,2012.07% 大買/
2022/03/114531.749931.6332.05-544,118-1.31%
2022/03/107632.181832.2532.45584,1101.41%
2022/03/093231.4514531.2631.30-1134,089-2.76% 大賣/鉅額交易
2022/03/0821131.601931.6631.201924,0734.71% 大買/鉅額交易
2022/03/0720031.996932.1931.801314,0423.24% 大買/鉅額交易
2022/03/043233.696633.7733.30-344,012-0.85%
2022/03/031934.8612534.5634.05-1063,992-2.65% 大賣/鉅額交易
2022/03/0223033.694633.6334.351843,9624.64% 大買/鉅額交易
2022/03/012433.9013833.6933.20-1143,930-2.90% 大賣/鉅額交易
2022/02/258033.91533.7033.90753,8951.93%
2022/02/2413733.543833.3633.15993,8652.56% 大買/
2022/02/231433.716833.7534.00-543,839-1.41%
2022/02/2217033.2719433.8233.80-243,786-0.63% 大買/大賣/
2022/02/2115934.1014734.6933.50123,6830.33% 大買/大賣/
2022/02/1814935.588835.3736.15613,5621.71% 大買/
2022/02/179437.216038.0237.00343,4041.00%
2022/02/169437.5714238.2238.00-483,185-1.51% 大賣/
2022/02/1516037.1421537.2337.60-552,635-2.09% 大買/大賣/
2022/02/1414036.7213336.6836.4072,3540.30% 大買/大賣/
2022/02/1111636.3913137.2236.00-151,869-0.80% 大買/大賣/
2022/02/1024334.9415635.3236.75871,2317.06% 大買/大賣/
2022/02/097333.2512633.8333.45-53974-5.44% 大賣/
2022/02/0820332.6629732.3432.65-94782-12.01% 大買/大賣/
2022/02/0716329.506830.2030.359562115.28% 大買/
2022/01/26228.00528.2128.00-3607-0.49%
2022/01/25228.5300.0028.1526370.31%
2022/01/24428.361928.2728.40-15717-2.09%
2022/01/211228.903028.5628.60-18750-2.40%
2022/01/202128.731328.3328.9587601.05%
2022/01/19128.00828.0828.00-7760-0.92%
2022/01/1800.00428.3828.15-4762-0.52%
2022/01/17528.2200.0028.5057660.65%
2022/01/14227.651627.4727.30-14758-1.85%
2022/01/13128.10427.7627.80-3753-0.40%
2022/01/121228.22828.8227.9047540.53%
2022/01/11827.99827.9927.9507380.00%
2022/01/10227.95127.8027.9017300.14%
2022/01/07827.861627.9927.90-8729-1.10%
2022/01/061428.31728.0628.0577230.97%
2022/01/051728.041827.9927.90-1717-0.14%
2022/01/041128.202428.3328.30-13712-1.82%
2022/01/032528.21828.2428.10177092.40%
2021/12/30228.75228.8328.6507050.00%
2021/12/2900.00229.2529.00-2700-0.29%
2021/12/28229.18629.4829.25-4699-0.57%
2021/12/27429.43729.4429.50-3690-0.43%
2021/12/2400.003729.3529.20-37683-5.41%
2021/12/237929.624029.9930.20396675.84%
2021/12/224628.051128.2428.20356145.70%
2021/12/21227.83328.2327.80-1604-0.17%
2021/12/20527.96727.9927.85-2601-0.33%
2021/12/17928.321728.4028.05-8600-1.33%
2021/12/162529.221229.2429.20135952.18%
2021/12/15329.02628.9028.80-3589-0.51%
2021/12/141229.952629.1428.75-14590-2.37%
2021/12/134830.134529.8029.6535890.51%
2021/12/10829.28329.1729.3055720.87%
2021/12/0900.001128.7728.80-11570-1.93%
2021/12/086929.41229.3029.406756511.84%
2021/12/07528.871128.7128.75-6558-1.07%
2021/12/0600.00827.8628.25-8547-1.46%
2021/12/03327.80228.0328.0515400.18%
2021/12/0200.00927.8827.75-9538-1.67%
2021/12/01727.80127.9027.8065411.11%
2021/11/30328.20228.1027.9015400.18%
2021/11/29727.96127.5027.9565371.12%
2021/11/2600.001828.8128.75-18533-3.37%
2021/11/2500.00929.4729.20-9530-1.70%
2021/11/2400.00229.7029.65-2528-0.38%
2021/11/2300.003529.9629.80-35527-6.63%
2021/11/226530.341330.1430.955251910.01%
2021/11/19528.81629.0828.75-1497-0.20%
2021/11/18330.151829.8129.30-15491-3.05%
2021/11/171230.111030.0830.1024840.41%
2021/11/161529.721229.4428.7534670.64%
2021/11/15129.801130.1229.80-10458-2.18%
2021/11/12530.92330.8530.9024500.44%
2021/11/113430.23530.9531.05294486.46%
2021/11/10830.99930.9730.80-1434-0.23%
2021/11/094231.843831.4732.0044210.95%
2021/11/081030.79130.1031.3593962.27%
2021/11/0500.001230.5530.40-12381-3.14%
2021/11/041830.60230.5031.00163784.23%
2021/11/03231.05131.6530.4513600.28%
2021/11/02131.5500.0031.5513420.29%
2021/11/0100.004233.0332.95-42311-13.49%
2021/10/295029.697129.7730.95-21227-9.24%
2021/10/284628.5300.0029.004618924.32%
2021/10/27627.68327.8527.8531731.73%
2021/10/26226.88727.3927.70-5167-2.99%
2021/10/25627.0000.0027.2061633.66%
2021/10/2200.00325.5325.80-3165-1.81%
2021/10/19224.6500.0025.2021861.07%
2021/10/18324.4500.0025.0031941.54%
2021/10/15124.45224.4024.70-1201-0.50%
2021/10/14624.65124.2524.5052052.44%
2021/10/13124.70524.7524.70-4219-1.82%
2021/10/12325.0000.0025.5032211.36%
2021/10/08125.8500.0025.8512300.43%
2021/10/07525.7000.0025.8052492.00%
2021/10/05125.85325.6325.90-2272-0.73%
2021/10/0400.00326.1726.10-3276-1.09%
2021/10/01126.50426.2926.50-3277-1.08%
2021/09/30326.57126.4027.0022800.71%
2021/09/29326.20826.2126.60-5281-1.78%
2021/09/28326.63126.6026.7022890.69%
2021/09/27426.5300.0026.7042951.35%
2021/09/24126.60126.8026.6002980.00%
2021/09/2300.00226.7027.00-2302-0.66%
2021/09/2200.001027.0526.80-10306-3.26%
2021/09/17528.02727.7327.90-2312-0.64%
2021/09/1600.00527.5327.70-5327-1.53%
2021/09/151727.7100.0027.80173305.15%
2021/09/142426.9900.0027.25243267.34%
2021/09/13426.6300.0026.8043271.22%
2021/09/10326.3000.0026.4033310.91%
2021/09/09125.7500.0025.7513290.30%
2021/09/07226.4800.0026.4523340.60%
2021/09/06327.0300.0026.5033390.88%
2021/09/03227.7800.0027.6523410.59%
2021/09/02127.7500.0027.7013450.29%
2021/08/31327.9800.0028.0533550.84%
2021/08/30327.9000.0027.9033610.83%
2021/08/27228.1000.0028.1023680.54%
2021/08/26227.75327.6327.80-1372-0.27%
2021/08/25427.9300.0028.0043851.04%
2021/08/24727.82127.5027.6064031.49%
2021/08/23727.6300.0028.0074151.68%
2021/08/20627.5200.0027.5564331.38%
2021/08/191128.0100.0027.60114462.46%
2021/08/18128.40228.1828.40-1454-0.22%
2021/08/171228.21128.2528.30114662.36%
2021/08/16227.5000.0027.0024800.42%
2021/08/13327.82527.6227.55-2488-0.41%
2021/08/12328.0500.0028.1034920.61%
2021/08/11828.102128.0028.00-13496-2.62%
2021/08/1000.001528.4628.50-15499-3.01%
2021/08/09128.60428.5828.60-3506-0.59%
2021/08/0600.001228.6128.85-12510-2.35%
2021/08/05229.10729.3429.10-5516-0.97%
2021/08/0400.00129.3029.45-1521-0.19%
2021/08/03529.25529.2029.2505320.00%
2021/08/021329.03129.2029.25125362.24%
2021/07/30329.003129.0029.10-28540-5.18%
2021/07/2900.001229.5530.00-12535-2.24%
2021/07/28230.405529.7529.95-53539-9.83%
2021/07/2700.00631.1030.55-6537-1.12%
2021/07/264132.051231.8531.75295445.33%
2021/07/233831.51331.4031.75355356.53%
2021/07/222031.46131.3531.35195343.55%
2021/07/21330.473530.2830.20-32529-6.05%
2021/07/2000.002231.2030.85-22525-4.18%
2021/07/191331.12130.0531.40125272.27%
2021/07/1600.003330.2630.30-33523-6.31%
2021/07/1500.00931.0830.85-9525-1.71%
2021/07/142331.47931.7131.50145362.61%
2021/07/131431.48631.3330.8085271.52%
2021/07/12631.03331.2031.3035210.57%
2021/07/091031.83731.4031.1535170.58%
2021/07/08131.55231.6531.60-1535-0.19%
2021/07/07131.90631.5031.90-5566-0.88%
2021/07/0600.00932.1131.65-9619-1.45%
2021/07/054932.3900.0032.50496347.72%
2021/07/02231.65231.4531.7006370.00%
2021/07/01131.601531.6231.60-14660-2.12%
2021/06/30331.50531.7432.00-2679-0.29%
2021/06/29131.40431.9131.75-3693-0.43%
2021/06/281832.00432.1531.95146922.02%
2021/06/2512832.073832.0631.809068613.11% 大買/
2021/06/241031.3700.0031.35106701.49%
2021/06/23230.6500.0030.7526660.30%
2021/06/22229.8000.0030.3026660.30%
2021/06/2100.00130.6030.20-1669-0.15%
2021/06/1800.001831.0631.25-18680-2.65%
2021/06/17430.90331.0731.4017040.14%
2021/06/16130.101030.4730.55-9703-1.28%
2021/06/1500.00931.0130.80-9704-1.28%
2021/06/11130.35430.8431.20-3703-0.43%
2021/06/1000.00330.9231.15-3700-0.43%
2021/06/0900.00331.3831.50-3698-0.43%
2021/06/08331.20331.5831.4006950.00%
2021/06/072131.604431.2131.90-23696-3.30%
2021/06/0400.004231.8831.65-42690-6.08%
2021/06/03132.45132.7532.8006860.00%
2021/06/0200.003733.5632.75-37680-5.44%
2021/06/011234.40834.2634.3546680.60%
2021/05/31533.681533.6733.70-10650-1.54%
2021/05/282633.463733.0533.50-11639-1.72%
2021/05/27232.851732.7432.80-15625-2.40%
2021/05/261632.80232.5532.70146152.27%
2021/05/252932.12631.5032.35236183.72%
2021/05/241131.875931.5231.40-48604-7.94%
2021/05/219230.35330.3031.008958915.10%
2021/05/20830.15929.8830.30-1582-0.17%
2021/05/19929.56129.3030.1585811.37%
2021/05/18426.85228.2028.3025780.35%
2021/05/1700.002.526.5526.50-2.5578-0.43%
2021/05/14127.10627.7427.10-5572-0.87%
2021/05/1300.00227.7527.85-2566-0.35%
2021/05/1200.00529.6429.10-5559-0.89%
2021/05/1100.00730.0429.75-7554-1.26%
2021/05/1000.00531.6031.30-5548-0.91%
2021/05/0715.531.2912.531.1231.8035470.55%
2021/05/0600.00129.8529.90-1545-0.18%
2021/05/05729.7700.0029.9075531.26%
2021/05/04228.152228.5629.10-20552-3.62%
2021/05/03229.681730.4929.75-15547-2.74%
2021/04/29232.00732.4331.65-5535-0.93%
2021/04/281932.46632.0432.30135342.43%
2021/04/272432.282332.3332.1015330.19%
2021/04/262031.74831.6831.65125302.26%
2021/04/233331.79931.8731.65245314.52%
2021/04/221532.071832.3531.40-3528-0.57%
2021/04/21433.282033.1032.90-16520-3.07%
2021/04/207833.738933.4633.25-11520-2.12%
2021/04/191832.891932.7932.95-1502-0.20%
2021/04/16733.212833.3932.90-21494-4.24%
2021/04/151333.331333.2033.5004900.00%
2021/04/1411332.489633.6733.20174873.49% 大買/
2021/04/133935.316335.2034.10-24468-5.12%
2021/04/126436.3016436.4136.50-100440-22.71% 大賣/
2021/04/0910433.292733.2934.057739019.71% 大買/
2021/04/081733.217932.9732.95-62388-15.96%
2021/04/0713332.924532.4433.008838722.70% 大買/
2021/04/063831.544231.0531.80-4365-1.09%
2021/04/012830.491029.6830.55183475.18%
2021/03/31428.931728.9928.85-13332-3.91%
2021/03/30129.801929.6829.45-18329-5.45%
2021/03/29830.18330.1029.7553311.51%
2021/03/262030.20330.7030.10173375.03%
2021/03/2500.00730.6230.55-7343-2.04%
2021/03/241530.64530.5930.90103592.78%
2021/03/23330.373630.4030.20-33355-9.28%
2021/03/226330.502430.6931.353934511.30%
2021/03/1900.002528.7328.90-25321-7.77%
2021/03/18229.18829.1228.70-6323-1.86%
2021/03/16528.201128.1028.15-6330-1.82%
2021/03/15528.20828.0528.25-3331-0.91%
2021/03/121028.00128.7028.1593302.72%
2021/03/111328.0000.0028.05133333.90%
2021/03/10128.45128.1027.9503430.00%
2021/03/091527.90528.1127.80103432.91%
2021/03/0800.00728.8628.45-7344-2.03%
2021/03/051628.82528.7228.90113453.19%
2021/03/0400.00929.1029.30-9348-2.58%
2021/03/03828.98128.8529.1573551.97%
2021/03/0200.001628.8528.80-16363-4.41%
2021/02/2600.001829.3129.00-18361-4.98%
2021/02/251929.821730.0429.7023600.55%
2021/02/2400.00628.8628.80-6349-1.72%
2021/02/23228.40128.6028.9013490.29%
2021/02/22228.95428.6928.75-2348-0.57%
2021/02/194728.60128.3528.704634513.33%
2021/02/181028.5800.0028.35103402.94%
2021/02/1700.002128.9428.65-21341-6.16%
2021/02/05827.44227.3028.7063431.75%
2021/02/0400.00227.4027.35-2342-0.58%
2021/02/03427.55227.5527.5023430.58%
2021/02/021327.2000.0027.45133463.76%
2021/02/01327.20726.9526.60-4344-1.16%
2021/01/29227.40827.6327.40-6339-1.77%
2021/01/28927.982327.9428.10-14336-4.16%
2021/01/272728.54529.0828.70223316.64%
2021/01/2600.002426.9027.15-24321-7.47%
2021/01/25827.1900.0027.3083182.51%
2021/01/22226.50126.4526.5013170.31%
2021/01/211526.731126.8126.5543151.27%
2021/01/20326.383526.5326.20-32314-10.18%
2021/01/19227.2000.0026.9023100.64%
2021/01/18126.95727.7027.40-6311-1.93%
2021/01/15228.501028.5728.30-8306-2.61%
2021/01/1400.00829.0828.75-8304-2.63%
2021/01/132928.8600.0029.20293009.64%
2021/01/12228.801328.7628.45-11293-3.75%
2021/01/1100.00328.4029.20-3291-1.03%
2021/01/08129.00129.4528.8002880.00%
2021/01/072129.08429.7529.40172845.97%
2021/01/06730.691431.0130.25-7279-2.50%
2021/01/05231.951831.5031.55-16277-5.76%
2021/01/04631.93531.7031.6512720.37%
2020/12/31932.662432.1831.60-15264-5.67%
2020/12/301632.20831.7832.0082463.24%
2020/12/292331.00231.1531.15212358.91%
2020/12/28830.57130.0030.6572283.06%
2020/12/2500.00130.7030.30-1224-0.45%
2020/12/2400.00730.6030.70-7221-3.17%
2020/12/231930.48330.7030.80162187.34%
2020/12/22530.552230.6330.10-17214-7.91%
2020/12/21532.842732.6332.35-22205-10.73%
2020/12/182832.691632.6433.75121966.12%
2020/12/17731.80631.6531.8011770.56%
2020/12/161631.84931.7731.7071734.03%
2020/12/1500.001131.7531.80-11171-6.41%
2020/12/14531.89331.9331.8021701.17%
2020/12/111531.01731.1931.4581664.80%
2020/12/104830.352530.8130.802315814.51%
2020/12/09330.0500.0030.2031531.96%
2020/12/0800.00329.9329.95-3147-2.03%
2020/12/0700.001429.9430.00-14144-9.66%
2020/12/043229.561229.7429.902013814.40%
2020/12/03129.05129.1529.3001230.00%
2020/12/02328.88728.9029.10-4123-3.24%
2020/12/01628.52328.3528.8031202.49%
2020/11/30328.4500.0028.4031182.52%
2020/11/27129.001329.5328.75-12115-10.39%
2020/11/26729.36129.4029.6061075.58%
2020/11/25427.45327.8027.951971.02%
2020/11/24127.101127.0527.35-1094-10.54%
2020/11/2000.00126.8527.05-190-1.11%
2020/11/18126.8000.0026.851901.11%
2020/11/1700.00126.4026.65-188-1.12%
2020/11/16226.70126.2526.251881.13%
2020/11/1300.00225.6025.95-286-2.31%
2020/11/12824.88424.9025.604814.89%
2020/11/1100.00824.8524.85-882-9.72%
2020/11/101424.7200.0024.85148017.33%
2020/11/09424.4000.0024.604765.20%
2020/11/05124.0500.0024.001731.35%
2020/10/3000.00124.1524.10-170-1.42%
2020/10/2000.00424.4524.35-466-6.05%
2020/10/1300.00124.5024.55-165-1.53%
2020/10/0800.00124.7024.55-163-1.58%
2020/09/29324.4000.0024.403644.68%
2020/09/28124.4000.0024.401651.53%
2020/09/2400.00224.8024.65-266-3.00%
2020/09/2300.00224.8524.90-267-2.97%
2020/09/2200.00225.0525.00-267-2.96%
2020/09/2100.00325.2025.20-367-4.46%
2020/09/18125.0500.0025.051651.52%
2020/09/17525.05125.0025.154646.17%
2020/09/16225.0500.0025.052623.22%
2020/09/1500.00125.0025.05-161-1.63%
2020/09/14325.1500.0025.103614.89%
2020/09/10125.0500.0025.001601.65%
2020/09/0900.00124.9024.95-160-1.64%
2020/09/07625.1500.0025.006629.57%
2020/09/0400.00125.2025.15-161-1.64%
2020/09/01325.2000.0025.403595.06%
2020/08/31625.4000.0025.4065910.04%
2020/08/2700.00125.6525.60-160-1.66%
2020/08/25125.9000.0025.801591.68%
2020/08/2000.001325.8925.80-1358-22.37%
2020/08/1800.00125.9025.80-157-1.75%
2020/08/1700.00125.8026.00-155-1.80%
2020/08/1200.00125.6525.80-155-1.81%
2020/08/10425.5500.0025.754557.21%
2020/08/07525.60325.6025.852543.66%
2020/08/0300.00325.9325.90-359-5.04%
2020/07/31126.0000.0026.201591.67%
2020/07/2800.00125.9026.10-160-1.66%
2020/07/27626.40226.2026.204596.71%
2020/07/2400.00525.7926.20-560-8.31%
2020/07/22226.40326.2026.30-159-1.68%
2020/07/21726.2600.0026.4075911.79%
2020/07/16225.8000.0025.952583.40%
2020/07/1400.00125.7025.65-159-1.67%
2020/07/13326.60126.5026.552603.32%
2020/07/1000.00426.2626.50-460-6.66%
2020/07/0900.00126.6026.55-161-1.62%
2020/07/08526.5000.0026.505618.17%
2020/07/07326.3700.0026.303604.94%
2020/07/06526.1200.0026.205598.35%
2020/07/01226.2300.0026.252573.47%
2020/06/2900.00626.0026.15-659-10.15%
2020/06/24426.2000.0026.204626.44%
2020/06/2300.00126.0026.05-162-1.61%
2020/06/1700.00225.9326.15-267-2.97%
2020/06/1500.00125.8525.70-179-1.26%
2020/06/1200.00326.0326.10-381-3.68%
2020/06/10126.8500.0026.851821.21%
2020/06/09526.78826.8526.80-391-3.30%
2020/06/05426.90126.8526.903913.26%
2020/06/03526.7900.0027.0051024.90%
2020/06/01126.7000.0026.6511010.99%
2020/05/2900.00626.5126.70-6101-5.91%
2020/05/2800.00126.5026.70-1102-0.98%
2020/05/2700.00326.8326.80-3104-2.88%
2020/05/2500.00226.6526.70-2105-1.89%
2020/05/2200.00726.5626.65-7105-6.65%
2020/05/21726.51126.5526.6061055.69%
2020/05/20126.6000.0026.3511040.95%
2020/05/19226.8000.0026.7021041.91%
2020/05/18426.7500.0026.7041043.82%
2020/05/1500.00526.5126.45-5104-4.78%
2020/05/1200.001026.5026.75-10105-9.47%
2020/05/0800.00226.8826.80-2102-1.95%
2020/05/07826.5800.0026.9581027.77%
2020/05/06626.16625.9026.2001020.00%
2020/05/05126.1000.0026.0511020.98%
2020/05/0400.00125.8026.00-1103-0.97%
2020/04/30525.8200.0026.1051034.82%
2020/04/29725.4900.0025.7071046.68%
2020/04/27825.1900.0025.3081097.31%
2020/04/2300.00125.1025.15-1114-0.88%
2020/04/2100.00525.2925.20-5117-4.26%
2020/04/20125.7000.0025.6511160.86%
2020/04/17925.6000.0025.5591177.67%
2020/04/1600.00325.3725.50-3116-2.57%
2020/04/1500.00225.2025.45-2116-1.71%
2020/04/14124.7500.0024.9511150.86%
2020/04/13224.30124.2524.4011140.87%
2020/04/09324.1000.0024.4031152.60%
2020/03/3100.00524.2124.40-5116-4.28%
2020/03/3000.00224.5024.45-2116-1.72%
2020/03/27224.50324.3824.50-1113-0.88%
2020/03/2600.001924.1424.45-19112-16.90%
2020/03/25224.80524.6224.60-3106-2.81%
2020/03/20124.70724.9225.10-6109-5.49%
2020/03/192722.351122.1424.151610515.18%
2020/03/17124.20424.4824.70-396-3.12%
2020/03/1600.001025.6425.35-1096-10.31%
2020/03/132724.85324.2027.05249525.25%
2020/03/12124.70425.0024.70-387-3.43%
2020/03/1100.00626.7026.60-687-6.82%
2020/03/1000.00726.9326.95-787-7.97%
2020/03/09726.571026.3827.10-385-3.51%
2020/03/0600.00625.8525.90-678-7.61%
2020/03/0500.00725.8025.85-779-8.78%
2020/03/0300.00526.0026.05-580-6.22%
2020/03/023825.52225.4025.90368044.98%
2020/02/2700.00825.4025.50-878-10.17%
2020/02/26425.4600.0025.504785.09%
2020/02/25825.36125.2525.457778.98%
2020/02/2400.00425.3425.35-478-5.08%
2020/02/19225.5000.0025.702792.52%
2020/02/17225.55125.5525.851801.24%
2020/02/11225.7000.0025.802832.39%
2020/02/1000.00525.7525.65-584-5.88%
2020/02/0700.00426.0826.00-484-4.72%
2020/02/05226.30126.0526.351911.09%
2020/02/0400.00226.2526.30-291-2.20%
2020/02/03325.90426.2526.25-190-1.10%
2020/01/3100.00426.8026.70-488-4.50%
2020/01/3000.00426.8026.70-487-4.55%
2020/01/201028.3500.0027.95108411.90%
2020/01/17328.58528.7628.75-279-2.51%
2020/01/1500.00228.7028.80-278-2.53%
2020/01/13128.8000.0028.801771.28%
2020/01/0900.00128.7528.65-177-1.29%
2020/01/0700.00229.0029.00-276-2.60%
2020/01/0600.00129.0029.10-177-1.30%
2020/01/0300.00229.2529.05-280-2.48%
2020/01/02329.1500.0029.253833.57%
2019/12/27528.7600.0028.905885.67%
2019/12/2300.00228.7528.75-294-2.11%
2019/12/20128.85328.9228.90-299-2.01%
2019/12/19129.05229.0829.10-1104-0.96%
2019/12/18128.8500.0029.1011030.96%
2019/12/13328.3500.0028.7031112.70%
2019/12/12828.6400.0028.6581117.17%
2019/12/11128.1000.0028.4511170.85%
2019/12/0500.00128.4028.40-1121-0.82%
2019/12/03228.15228.3028.4001210.00%
2019/12/0200.00228.5028.35-2121-1.65%
2019/11/2900.00128.3528.50-1119-0.84%
2019/11/2700.00128.8528.65-1122-0.82%
2019/11/2100.00228.9028.85-2131-1.52%
2019/11/1400.00229.0029.10-2160-1.24%
2019/11/08429.2000.0029.4041602.49%
2019/10/3100.00129.3029.25-1157-0.63%
2019/10/2800.00129.3029.30-1170-0.59%
2019/10/21329.3000.0029.4531911.57%
2019/10/1500.00429.2329.40-4202-1.97%
2019/10/14529.36129.4029.5042051.94%
2019/10/09228.45228.6829.1502070.00%
2019/10/0700.00529.6329.20-5206-2.42%
2019/10/0400.00229.7829.80-2205-0.97%
2019/10/0300.00129.6529.95-1203-0.49%
2019/10/0200.00530.0029.95-5201-2.48%
2019/09/2700.00230.0330.15-2200-1.00%
2019/09/2600.00430.4030.10-4197-2.02%
2019/09/25632.302531.5530.70-19196-9.68%
2019/09/242131.01130.5031.702019210.38%
2019/09/23130.4000.0030.3511890.53%
2019/09/20330.7000.0031.0031881.59%
2019/09/1900.00431.0031.35-4183-2.18%
2019/09/181831.381731.2431.4511820.55%
2019/09/1700.001931.4431.25-19178-10.62%
2019/09/121630.74330.8330.80131727.53%
2019/09/1100.00130.5030.35-1167-0.60%
2019/09/10330.35830.2330.55-5166-3.00%
2019/09/0600.00231.1031.15-2162-1.23%
2019/09/02631.2300.0031.4561643.66%
2019/08/30830.9500.0031.0581614.96%
2019/08/2900.00131.2030.80-1160-0.62%
2019/08/2800.00430.6030.95-4158-2.53%
2019/08/27931.25131.3531.1581575.08%
2019/08/23131.70531.9031.90-4150-2.67%
2019/08/22332.4500.0032.2031492.01%
2019/08/2100.001632.5132.30-16146-10.95%
2019/08/2000.00133.0032.85-1141-0.71%
2019/08/191932.301033.2632.6091376.52%
2019/08/1600.00231.1531.20-2125-1.59%
2019/08/1500.00630.9731.20-6125-4.78%
2019/08/14531.24531.7331.2501230.00%
2019/08/1300.00131.0531.05-1122-0.81%
2019/08/0800.00131.0531.25-1123-0.81%
2019/08/0700.00531.0831.20-5125-3.97%
2019/08/062530.20630.5431.201913114.50%
2019/08/05430.931130.8730.80-7129-5.40%
2019/08/02331.75431.5931.45-1133-0.75%
2019/08/01332.101231.9531.70-9132-6.79%
2019/07/31831.47231.4531.4061244.84%
2019/07/3000.00131.3031.50-1125-0.80%
2019/07/2900.002331.3931.50-23125-18.26%
2019/07/2600.00531.4031.45-5126-3.96%
2019/07/25131.30231.3331.45-1125-0.80%
2019/07/24131.25131.2531.1001190.00%
2019/07/233530.72230.8031.053312127.17%
2019/07/22230.4500.0030.3021171.70%
2019/07/19429.58129.8029.8031162.58%
2019/07/1700.00329.8529.75-3115-2.60%
2019/07/1600.00529.6029.70-5117-4.26%
2019/07/1500.00228.6528.90-2120-1.66%
2019/07/1200.00128.0528.20-1124-0.80%
2019/07/11428.3000.0028.2541552.57%
2019/07/1000.00228.0527.95-2165-1.21%
2019/07/0900.00328.1028.15-3166-1.81%
2019/07/0800.00128.3028.10-1166-0.60%
2019/07/0500.00127.9028.30-1168-0.59%
2019/07/02227.8000.0028.2021701.17%
2019/07/0100.00828.3828.10-8170-4.69%
2019/06/27127.6000.0027.6511690.59%
2019/06/26227.6500.0027.7021691.18%
2019/06/2500.00127.8027.70-1169-0.59%
2019/06/24228.0300.0027.9021691.18%
2019/06/21228.1000.0028.0521691.18%
2019/06/201727.7900.0028.10171719.94%
2019/06/1100.00128.0028.05-1177-0.56%
2019/05/29127.2000.0027.7511850.54%
2019/05/2300.00427.3027.35-4179-2.22%
2019/05/2000.00527.4727.60-5178-2.80%
2019/05/14327.3300.0028.1031761.70%
2019/05/08129.1500.0029.4511630.61%
2019/05/0600.001029.8329.35-10161-6.19%
2019/05/0300.00329.8529.90-3159-1.88%
2019/05/02429.8000.0029.8541562.55%
2019/04/3000.00129.5029.40-1154-0.65%
2019/04/29228.90128.8029.2011540.65%
2019/04/26728.6500.0028.9071494.69%
2019/04/25129.1000.0029.2511470.68%
2019/04/24829.30229.4529.2561454.11%
2019/04/2300.00429.6929.70-4144-2.77%
2019/04/19329.5500.0030.3031372.19%
2019/04/171831.363332.5730.05-15128-11.70%
2019/04/1500.00427.5627.65-481-4.92%
2019/04/1200.00127.3027.40-179-1.26%
2019/04/1100.00527.3527.35-579-6.28%
2019/04/10327.2300.0027.403773.85%
2019/04/09127.10127.4027.100770.00%
2019/04/08227.25127.2027.401771.30%
2019/04/0300.00127.3527.50-174-1.34%
2019/04/02327.50327.3527.450730.00%
2019/03/29127.3000.0027.451721.39%
2019/03/2600.00127.6027.40-173-1.36%
2019/03/1900.00627.5627.60-671-8.38%
2019/03/15627.7500.0027.706698.58%
2019/03/14727.7000.0027.7576710.31%
2019/03/1200.00127.7027.85-166-1.50%
2019/03/0700.00827.6027.85-870-11.39%
2019/03/05827.75127.6027.807709.86%
2019/03/0400.001427.9127.75-1469-20.10%
2019/02/22328.00128.0027.902732.71%
2019/02/21428.0500.0028.004745.38%
2019/02/2000.00427.9828.05-476-5.24%
2019/02/18328.1300.0027.953773.86%
2019/02/15127.95227.8528.00-178-1.28%
2019/02/12127.1500.0027.151791.25%
2019/02/11227.1000.0027.102872.28%
2019/01/24227.60127.2027.401981.01%
2019/01/23427.5000.0027.504994.02%
2019/01/1700.00127.2027.20-1109-0.91%
2018/12/27127.0500.0026.9011390.71%
2018/12/19227.6300.0027.5521641.22%
2018/12/13128.0000.0027.9511840.54%
2018/12/11128.0000.0028.0011840.54%
2018/12/1000.00127.8528.00-1185-0.54%
2018/12/0600.001027.9727.95-10188-5.30%
2018/12/03128.0000.0028.1511910.52%
2018/11/29127.0500.0027.2011870.53%
2018/11/2800.00526.9527.05-5186-2.68%
2018/11/2700.00726.9027.00-7186-3.75%
2018/11/261126.5000.0027.00111865.88%
2018/11/22427.10327.0526.6011870.53%
2018/11/2100.00226.5026.40-2185-1.08%
2018/11/19726.2500.0026.4571853.78%
2018/11/16326.0200.0026.2031831.64%
2018/11/1500.00525.8025.90-5183-2.73%
2018/11/1400.00126.0526.30-1182-0.55%
2018/11/1300.00126.0526.10-1181-0.55%
2018/11/0900.00527.1527.25-5181-2.75%
2018/11/08126.2500.0027.2011810.55%
2018/11/07125.6000.0025.7011730.58%
2018/11/01225.351225.1525.45-10169-5.89%
2018/10/311925.1300.0025.151916711.33%
2018/10/3000.00624.7525.00-6166-3.61%
2018/10/2900.00225.7025.50-2162-1.23%
2018/10/2600.00125.7025.75-1163-0.61%
2018/10/2500.00225.6025.65-2164-1.21%
2018/10/2400.00225.6025.75-2166-1.20%
2018/10/1900.00125.4025.65-1189-0.53%
2018/10/182625.3000.0025.552618913.74%
2018/10/17425.6900.0025.8541832.18%
2018/10/1600.00325.4025.40-3180-1.66%
2018/10/12125.60625.7225.60-5175-2.84%
2018/10/1100.00225.8326.30-2173-1.15%
2018/10/05127.7000.0027.8011620.62%
2018/10/0300.00128.3528.10-1163-0.61%
2018/09/2800.00729.0928.70-7167-4.18%
2018/09/2600.00729.1929.35-7157-4.46%
2018/09/253828.311528.7229.202315115.21%
2018/09/212226.7700.0027.452213715.97%
2018/09/18726.5000.0026.5071355.15%
2018/09/1400.001026.5026.80-10138-7.22%
2018/09/13626.5300.0026.7061384.32%
2018/09/1200.00126.5026.50-1139-0.72%
2018/09/11526.6200.0026.7551393.59%
2018/09/1000.001126.7026.75-11139-7.88%
2018/09/0300.00127.9027.80-1149-0.67%
2018/08/31527.7000.0027.9051503.32%
2018/08/3000.003427.7027.55-34152-22.36%
2018/08/2900.002228.2527.95-22153-14.29%
2018/08/285528.0700.0028.655515535.41%
2018/08/21127.9000.0027.8511570.63%
2018/08/201128.0000.0027.75111616.83%
2018/08/14127.7500.0028.0011780.56%
2018/08/1300.00527.8327.80-5181-2.76%
2018/08/0800.00728.7228.60-7181-3.86%
2018/08/07628.9500.0028.9561873.20%
2018/08/0600.001028.7628.80-10194-5.15%
2018/08/031029.22228.9029.3082033.93%
2018/08/0200.001129.1829.00-11201-5.45%
2018/08/011329.97729.9529.8561993.00%
2018/07/31229.6500.0029.6521991.00%
2018/07/30130.7025630.9430.50-255198-128.27% 大賣/鉅額交易
2018/07/2725231.18531.0831.60247192128.04% 大買/鉅額交易
2018/07/26429.2400.0029.3041802.22%
2018/07/25929.0000.0029.0591814.97%
2018/07/241728.9300.0029.00171839.24%
2018/07/1900.00728.7228.70-7195-3.57%
2018/07/1800.00329.0029.00-3196-1.53%
2018/07/131029.21229.0029.1582004.00%
2018/07/1100.00829.0129.05-8201-3.97%
2018/07/091228.85728.9128.8051992.51%
2018/07/06128.95228.9529.00-1201-0.50%
2018/07/05128.6500.0029.0012010.50%
2018/07/0300.001128.6028.35-11216-5.07%
2018/06/282129.1500.0029.10212159.72%
2018/06/2600.00228.4028.30-2213-0.94%
2018/06/2500.00128.8028.60-1213-0.47%
2018/06/21828.9500.0029.0082123.76%
2018/06/20228.9500.0029.0022130.94%
2018/06/1900.001828.8929.00-18215-8.33%
2018/06/151829.1100.0029.20182178.28%
2018/06/1400.001828.6628.80-18222-8.09%
2018/06/131828.71328.4028.85152376.31%
2018/06/12328.5500.0028.6032351.27%
2018/06/0700.001029.0028.80-10240-4.16%
2018/06/06428.95428.5129.0002410.00%
2018/06/041028.3000.0028.35102474.04%
2018/05/2800.004128.5628.70-41250-16.39%
2018/05/253029.2000.0029.003024812.09%
2018/05/1700.00625.5025.50-6235-2.55%
2018/05/151724.8400.0025.75172427.02%
2018/05/1400.007225.9525.80-72242-29.68%
2018/05/117225.8300.0026.057223730.31%
2018/05/0700.002024.1124.30-20230-8.66%
2018/04/2500.00424.7624.80-4234-1.70%
2018/04/24125.60125.4025.4502490.00%
2018/04/23125.55325.7525.45-2254-0.79%
2018/04/1700.00425.7125.85-4253-1.58%
2018/04/111026.89126.7027.2092573.50%
2018/04/1000.00825.9226.70-8257-3.11%
2018/04/0900.00227.6827.50-2246-0.81%
2018/03/29429.2000.0029.2542451.63%
2018/03/27129.70429.1929.20-3245-1.22%
2018/03/26129.5000.0029.4012430.41%
2018/03/2200.00329.7529.90-3245-1.22%
2018/03/2100.00330.0030.40-3242-1.24%
2018/03/201429.7200.0029.90142455.70%
2018/03/1900.001030.1029.05-10242-4.13%
2018/03/16532.0100.0031.9552232.23%
2018/03/13231.4500.0031.5022180.92%
2018/03/0900.00731.3531.45-7217-3.22%
2018/03/0800.00131.3531.35-1229-0.44%
2018/03/0600.00129.9029.90-1231-0.43%
2018/03/0500.00129.7529.75-1232-0.43%
2018/03/0200.00329.6729.70-3235-1.28%
2018/03/01529.71129.6529.6542371.69%
2018/02/27129.6000.0029.6012360.42%
2018/02/2600.00229.7529.55-2236-0.85%
2018/02/22130.1000.0029.3512380.42%
2018/02/21629.9900.0029.9562402.50%
2018/02/1200.00229.3529.45-2239-0.83%
2018/02/09129.3500.0029.3512380.42%
2018/02/08129.801329.6829.80-12239-5.01%
2018/02/071430.11229.9829.65122424.94%
2018/02/06128.751029.9128.75-9254-3.54%
2018/02/051130.7100.0030.80112534.34%
2018/01/2900.00131.9532.20-1268-0.37%
2018/01/26132.1500.0032.0512790.36%
2018/01/2500.005732.3332.20-57284-20.04%
2018/01/245732.9400.0033.005728919.72%
2018/01/2200.00532.5632.30-5309-1.62%
2018/01/18533.401632.4132.40-11321-3.42%
2018/01/17631.242030.9231.10-14312-4.48%
2018/01/16931.03430.9530.9053161.58%
2018/01/1500.001030.9230.90-10320-3.12%
2018/01/12231.10231.1031.1003280.00%
2018/01/1000.00330.8830.80-3345-0.87%
2018/01/0900.001931.1431.10-19360-5.27%
2018/01/08831.781031.6031.65-2371-0.54%
2018/01/0500.00831.0231.00-8370-2.16%
2018/01/04431.0000.0031.1043781.06%
2018/01/0200.00331.0031.20-3389-0.77%
〈良得電法說〉AI伺服器、低軌衛星設備線材相繼量產 明年獲利看俏Anue鉅亨-2023/12/26
良得電調體質有成 新應用挹注明年毛利率衝2成Anue鉅亨-2023/09/20
良得電 相關文章
良得電 相關影音