台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    35.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    523
  • 產業
    上市 電子零組件類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
良得電 (2462)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287335.805735.3435.25161,1701.37%
2024/03/27636.271435.9835.80-81,164-0.69%
2024/03/26435.844836.0235.90-441,168-3.77%
2024/03/252936.841236.9036.95171,1721.45%
2024/03/2200.00136.8036.85-11,181-0.08%
2024/03/2100.001636.4536.65-161,211-1.32%
2024/03/20636.601536.5136.45-91,232-0.73%
2024/03/191537.00736.7536.6081,2420.64%
2024/03/184936.362036.0036.60291,2812.26%
2024/03/15636.074336.6036.50-371,314-2.82%
2024/03/142436.03436.0036.05201,3211.51%
2024/03/13135.556236.2536.50-611,358-4.49%
2024/03/121236.6013536.4836.55-1231,371-8.97% 大賣/鉅額交易
2024/03/112436.963236.5636.30-81,381-0.58%
2024/03/084538.484638.1837.60-11,417-0.07%
2024/03/071238.652439.3938.50-121,462-0.82%
2024/03/066639.734239.8539.55241,4771.62%
2024/03/0512839.632739.6939.301011,4706.87% 大買/鉅額交易
2024/03/045140.4213740.3239.85-861,470-5.85% 大賣/
2024/03/0120839.536039.6539.751481,42410.39% 大買/鉅額交易
2024/02/299038.841338.9338.85771,3905.54%
2024/02/279138.303238.4638.45591,3774.28%
2024/02/266338.734938.6338.40141,4041.00%
2024/02/234038.114738.4538.10-71,429-0.49%
2024/02/225837.18637.2837.30521,5023.46%
2024/02/21937.32237.4037.2571,7340.40%
2024/02/201137.133237.1837.30-211,772-1.19%
2024/02/1900.007836.9137.25-781,865-4.18%
2024/02/167135.482335.8736.20481,9922.41%
2024/02/152134.551534.8335.0062,0260.30%
2024/02/05334.40234.3534.5512,1320.05%
2024/02/021434.95734.8934.9072,2240.31%
2024/02/012334.91135.3034.70222,5080.88%
2024/01/31134.901735.5234.95-162,687-0.60%
2024/01/30235.73235.8535.8002,7210.00%
2024/01/291235.66435.8035.8582,7590.29%
2024/01/26235.45435.5835.40-22,780-0.07%
2024/01/25135.702335.8735.45-222,811-0.78%
2024/01/24436.051335.8336.10-92,859-0.31%
2024/01/233135.41535.8035.90262,9100.89%
2024/01/222135.686635.6735.65-452,987-1.51%
2024/01/192235.27435.2535.35183,1230.58%
2024/01/18235.501235.3835.15-103,171-0.32%
2024/01/172735.272135.3135.4063,3430.18%
2024/01/166735.652936.1335.50383,4051.12%
2024/01/15236.25736.3136.40-53,427-0.15%
2024/01/1200.001936.3236.15-193,454-0.55%
2024/01/114536.231836.2236.40273,5280.77%
2024/01/10636.681936.8736.55-133,537-0.37%
2024/01/091337.171637.2137.15-33,582-0.08%
2024/01/08438.015737.5637.35-533,599-1.47%
2024/01/05938.07638.0038.0533,6160.08%
2024/01/043338.171238.1038.00213,6210.58%
2024/01/03738.215238.1338.05-453,637-1.24%
2024/01/029539.162838.8838.55673,6411.84%
2023/12/29438.808338.7038.55-793,650-2.16%
2023/12/2821639.339938.9638.951173,6513.20% 大買/鉅額交易
2023/12/279139.5320439.5938.55-1133,635-3.11% 大賣/鉅額交易
2023/12/263538.724238.5638.50-73,581-0.20%
2023/12/258338.37238.4838.40813,5942.25%
2023/12/22538.001737.8537.70-123,609-0.33%
2023/12/21437.80737.8037.75-33,634-0.08%
2023/12/202238.142138.1238.2513,6600.03%
2023/12/19837.87437.9837.8043,7040.11%
2023/12/182738.714438.3038.15-173,783-0.45%
2023/12/15438.593238.9438.90-283,834-0.73%
2023/12/143439.141039.2439.05243,9960.60%
2023/12/137539.2118139.1738.90-1064,350-2.44% 大賣/鉅額交易
2023/12/1210440.172739.9839.50774,6831.64% 大買/
2023/12/114839.362539.0139.50234,7760.48%
2023/12/088239.7915939.5139.00-774,800-1.60% 大賣/
2023/12/0714939.597339.5139.50764,8261.57% 大買/
2023/12/062238.838838.9138.90-664,809-1.37%
2023/12/059939.3816239.4738.80-634,794-1.31% 大賣/
2023/12/0421840.6332640.1339.75-1084,752-2.27% 大買/大賣/鉅額交易
2023/12/0115040.421440.2640.001364,7022.89% 大買/鉅額交易
2023/11/307340.0515439.9139.90-814,689-1.73% 大賣/
2023/11/2914539.813139.6940.051144,6972.43% 大買/鉅額交易
2023/11/287440.1136939.5439.30-2954,680-6.30% 大賣/鉅額交易
2023/11/276340.24163.439.7839.40-100.44,650-2.16% 大賣/
2023/11/243140.0617540.0040.05-1444,641-3.10% 大賣/鉅額交易
2023/11/2219641.0014941.1040.75474,6141.02% 大買/大賣/
2023/11/2125641.6159841.3441.00-3424,575-7.47% 大買/大賣/鉅額交易
2023/11/2071440.9042641.3142.102884,5126.38% 大買/大賣/鉅額交易
2023/11/177139.8132139.5639.30-2504,295-5.82% 大賣/鉅額交易
2023/11/1639140.8729940.6839.90924,2822.15% 大買/大賣/
2023/11/1591740.5010639.9440.658114,21619.24% 大買/大賣/鉅額交易
2023/11/149438.5411138.3838.10-174,134-0.41% 大賣/
2023/11/1320138.9229439.0238.60-934,130-2.25% 大買/大賣/
2023/11/1014240.4345940.3640.30-3174,080-7.77% 大買/大賣/鉅額交易
2023/11/0958241.2174141.3941.60-1594,028-3.95% 大買/大賣/鉅額交易
2023/11/0858139.8125440.0340.953273,7728.67% 大買/大賣/鉅額交易
2023/11/0724238.468938.0238.501533,6214.22% 大買/鉅額交易
2023/11/06937.8757937.7237.45-5703,623-15.73% 大賣/鉅額交易
2023/11/036338.859038.5738.30-273,633-0.74%
2023/11/0226938.533238.5438.902373,7256.36% 大買/鉅額交易
2023/11/0113638.3810337.5637.50333,8940.85% 大買/大賣/
2023/10/3117139.8911139.4238.45604,0071.50% 大買/大賣/
2023/10/3041039.7646739.6639.30-574,027-1.42% 大買/大賣/
2023/10/2724940.6832940.8440.95-803,969-2.02% 大買/大賣/
2023/10/2622940.2113739.9340.00923,9062.36% 大買/大賣/
2023/10/2522940.4985740.6540.55-6283,872-16.22% 大買/大賣/鉅額交易
2023/10/2424338.9118039.1839.80633,7621.67% 大買/大賣/
2023/10/2314739.2513439.1938.20133,7100.35% 大買/大賣/
2023/10/207238.8916038.7538.85-883,724-2.36% 大賣/
2023/10/198938.8717339.3939.65-843,716-2.26% 大賣/
2023/10/181538.0112038.2037.60-1053,666-2.86% 大賣/鉅額交易
2023/10/1717739.519839.3839.15793,6492.16% 大買/
2023/10/166737.7911638.1638.95-493,611-1.36% 大賣/
2023/10/135637.8522337.4937.00-1673,595-4.64% 大賣/鉅額交易
2023/10/124937.236537.4237.30-163,576-0.45%
2023/10/113937.6714137.6237.10-1023,577-2.85% 大賣/鉅額交易
2023/10/061438.165238.3038.15-383,569-1.06%
2023/10/052639.0316439.0438.50-1383,561-3.87% 大賣/鉅額交易
2023/10/044038.984038.9939.2503,5500.00%
2023/10/037140.0811039.9239.55-393,544-1.10% 大賣/
2023/10/028939.649340.1440.35-43,539-0.11%
2023/09/289539.033738.9638.90583,5201.65%
2023/09/273438.3811738.5738.15-833,507-2.37% 大賣/
2023/09/2618139.676039.2638.851213,4863.47% 大買/鉅額交易
2023/09/255240.272140.2940.20313,4830.89%
2023/09/223239.366239.3839.30-303,536-0.85%
2023/09/2113840.3618241.5040.00-443,586-1.23% 大買/大賣/
2023/09/2017341.2010541.7341.30683,5521.91% 大買/大賣/
2023/09/1926542.7694842.2242.25-6833,500-19.51% 大買/大賣/鉅額交易
2023/09/182,00543.2321342.8443.551,7923,34653.55% 大買/大賣/鉅額交易
2023/09/1522541.101,17939.9140.35-9543,001-31.78% 大買/大賣/鉅額交易
2023/09/1411640.7011341.0342.2532,6360.11% 大買/大賣/
2023/09/136338.472338.2338.45402,5201.59%
2023/09/1229837.933737.9038.202612,49010.48% 大買/鉅額交易
2023/09/11535.408935.6036.55-842,439-3.44%
2023/09/08336.378036.1035.90-772,429-3.17%
2023/09/07236.789136.9336.35-892,442-3.64%
2023/09/062737.764937.7937.40-222,460-0.89%
2023/09/0513338.064337.7737.85902,4543.67% 大買/
2023/09/049837.444437.3337.25542,4362.22%
2023/09/014536.146336.5136.10-182,409-0.75%
2023/08/3114336.602236.4236.751212,3945.05% 大買/鉅額交易
2023/08/3012235.8114635.4435.65-242,386-1.01% 大買/大賣/
2023/08/294634.6734234.4034.00-2962,363-12.53% 大賣/鉅額交易
2023/08/2811236.9614237.1236.60-302,324-1.29% 大買/大賣/
2023/08/251338.777338.4638.50-602,304-2.60%
2023/08/2414238.4715138.6439.25-92,279-0.39% 大買/大賣/
2023/08/236338.125738.2038.4062,2340.27%
2023/08/2212537.7424738.0637.80-1222,224-5.48% 大買/大賣/鉅額交易
2023/08/2117238.0834837.8737.40-1762,197-8.01% 大買/大賣/鉅額交易
2023/08/1830738.5727138.3138.45362,1641.66% 大買/大賣/
2023/08/1715338.337338.3338.15802,0983.81% 大買/
2023/08/1625838.0118838.1438.10702,0623.39% 大買/大賣/
2023/08/1510137.2420937.5337.80-1082,008-5.38% 大買/大賣/鉅額交易
2023/08/146836.4431636.5636.75-2481,967-12.60% 大賣/鉅額交易
2023/08/1113636.2612036.5136.60161,9400.82% 大買/大賣/
2023/08/1010636.9244936.9637.00-3431,907-17.98% 大買/大賣/鉅額交易
2023/08/0911737.4742637.6137.90-3091,870-16.52% 大買/大賣/鉅額交易
2023/08/0853137.5951337.6537.90181,8260.99% 大買/大賣/
2023/08/071,23636.8740537.2238.458311,72748.10% 大買/大賣/鉅額交易
2023/08/0446335.1210334.9635.303601,53323.48% 大買/大賣/鉅額交易
2023/08/0245432.608133.2132.103731,37627.10% 大買/鉅額交易
2023/08/0111332.808332.7832.80301,3072.29% 大買/
2023/07/3147633.0611833.3432.903581,28427.87% 大買/大賣/鉅額交易
2023/07/289631.052431.1231.05721,2155.92%
2023/07/277131.249131.0930.65-201,207-1.66%
2023/07/2614632.804532.8132.651011,1818.55% 大買/鉅額交易
2023/07/2516833.1411732.7832.80511,1904.28% 大買/大賣/
2023/07/245731.315131.3531.5061,1360.53%
2023/07/213630.938630.9130.65-501,115-4.48%
2023/07/202530.051730.1129.9581,0940.73%
2023/07/194630.1814130.0029.85-951,092-8.70% 大賣/
2023/07/181130.5710530.5930.35-941,087-8.65% 大賣/
2023/07/175430.6114230.9730.90-881,082-8.13% 大賣/
2023/07/141729.975730.2230.00-401,086-3.68%
2023/07/134230.1610130.0529.80-591,098-5.37% 大賣/
2023/07/12630.404230.3130.10-361,110-3.24%
2023/07/11530.7218130.5330.35-1761,124-15.66% 大賣/鉅額交易
2023/07/103030.875930.9430.65-291,128-2.57%
2023/07/074531.2810631.0431.05-611,140-5.35% 大賣/
2023/07/069132.431532.5232.15761,1246.76%
2023/07/052533.061733.0832.7081,1210.71%
2023/07/042733.024132.9833.10-141,115-1.26%
2023/07/0316133.0619232.6733.10-311,107-2.80% 大買/大賣/
2023/06/306533.8444334.0032.75-3781,076-35.12% 大賣/鉅額交易
2023/06/2947235.8423035.8035.8524299224.39% 大買/大賣/鉅額交易
2023/06/2816533.689534.5435.75708967.81% 大買/
2023/06/2722032.929533.0332.5012585014.69% 大買/鉅額交易
2023/06/2617634.215234.1834.1512484114.74% 大買/鉅額交易
2023/06/217233.722033.7233.85528266.29%
2023/06/206033.23333.4533.40578286.88%
2023/06/194533.605833.4333.50-13860-1.51%
2023/06/1610833.22433.3333.4510487711.85% 大買/鉅額交易
2023/06/1515133.231333.0133.2513888215.65% 大買/鉅額交易
2023/06/143032.701532.6632.75158761.71%
2023/06/136732.754732.8132.50208782.28%
2023/06/1212832.753032.6633.309886411.34% 大買/
2023/06/09230.83631.7431.90-4833-0.48%
2023/06/08431.202231.0830.80-18833-2.16%
2023/06/07832.081032.0131.65-2835-0.24%
2023/06/0600.001831.8331.75-18846-2.13%
2023/06/051931.632931.6731.95-10865-1.16%
2023/06/022731.191731.1631.40108721.15%
2023/06/011231.0800.0031.05129231.30%
2023/05/31730.8000.0031.0079640.73%
2023/05/30131.15330.9730.80-2984-0.20%
2023/05/294031.10730.9931.10331,0043.28%
2023/05/263031.403231.4030.75-21,013-0.20%
2023/05/252531.562631.7531.95-11,040-0.10%
2023/05/244031.61231.6531.70381,0583.59%
2023/05/236431.104530.8631.10191,0691.78%
2023/05/226530.58830.4930.85571,0925.22%
2023/05/195230.379930.2930.10-471,129-4.16%
2023/05/182229.81429.8329.90181,1441.57%
2023/05/172030.056830.0129.95-481,191-4.03%
2023/05/16930.103830.1030.05-291,186-2.44%
2023/05/152929.707029.8730.05-411,195-3.43%
2023/05/123830.154030.2130.20-21,186-0.17%
2023/05/111930.4326530.4730.20-2461,184-20.77% 大賣/鉅額交易
2023/05/10131.151931.0731.55-181,173-1.53%
2023/05/0900.0013631.4531.15-1361,166-11.66% 大賣/鉅額交易
2023/05/08432.502932.1632.00-251,179-2.12%
2023/05/05533.001732.8432.60-121,198-1.00%
2023/05/048233.521833.6033.40641,1975.35%
2023/05/037933.485033.2133.25291,1892.44%
2023/05/026433.787733.8633.40-131,176-1.11%
2023/04/287032.917932.3333.40-91,146-0.79%
2023/04/2700.002831.2531.00-281,118-2.50%
2023/04/26631.151431.0331.25-81,130-0.71%
2023/04/252331.622931.0431.00-61,131-0.53%
2023/04/241131.261131.6131.6501,1230.00%
2023/04/214230.996631.1731.00-241,119-2.14%
2023/04/20432.597332.3831.80-691,109-6.22%
2023/04/1917733.391133.2633.101661,09815.12% 大買/鉅額交易
2023/04/1820633.526433.4432.801421,07513.20% 大買/鉅額交易
2023/04/1717433.391333.4133.101611,05115.31% 大買/鉅額交易
2023/04/1416633.391733.2933.151491,02314.56% 大買/鉅額交易
2023/04/136932.721632.5532.75531,0015.29%
2023/04/121932.044532.2732.30-26989-2.63%
2023/04/112131.273431.1931.25-13982-1.32%
2023/04/10130.803631.3831.50-35992-3.53%
2023/04/07430.65930.6830.55-5993-0.50%
2023/04/062130.541530.4530.6061,0070.60%
2023/03/31130.301030.4130.50-91,015-0.89%
2023/03/30630.581330.5530.45-71,022-0.68%
2023/03/294130.0511030.2030.45-691,025-6.73% 大賣/
2023/03/281130.818630.8530.40-751,028-7.29%
2023/03/27531.298131.5231.25-761,022-7.43%
2023/03/247633.363433.1832.60421,0154.14%
2023/03/238133.666833.6933.40139981.30%
2023/03/2220633.683333.6833.3017397817.69% 大買/鉅額交易
2023/03/217633.134333.3433.30339373.52%
2023/03/2010531.956431.7732.00419024.54% 大買/
2023/03/171731.531331.3631.3048850.45%
2023/03/161330.97930.9830.9048770.46%
2023/03/15131.35631.7331.15-5871-0.57%
2023/03/14931.58931.5831.5008730.00%
2023/03/134331.37331.3831.55408754.57%
2023/03/103632.03231.9831.80348733.89%
2023/03/094132.511933.0832.40228732.52%
2023/03/083533.20532.9933.30308693.45%
2023/03/07133.005333.1133.05-52864-6.02%
2023/03/061134.0521133.7433.55-200857-23.33% 大賣/鉅額交易
2023/03/0313433.591533.5633.8511984014.16% 大買/鉅額交易
2023/03/026933.043432.8233.15358584.08%
2023/03/012032.022232.0033.00-2836-0.24%
2023/02/241532.443332.4132.35-18813-2.21%
2023/02/2313533.022333.0232.8511279814.03% 大買/鉅額交易
2023/02/226732.373632.3432.30317574.09%
2023/02/215932.307632.3132.15-17732-2.32%
2023/02/202232.8920232.8832.90-180712-25.26% 大賣/鉅額交易
2023/02/1712733.2611033.4033.45176812.49% 大買/大賣/
2023/02/165132.656132.6332.50-10635-1.57%
2023/02/1512032.303932.0432.508161013.26% 大買/
2023/02/14530.522930.5830.40-24557-4.30%
2023/02/136630.383030.6530.70365546.50%
2023/02/101229.881629.7329.65-4540-0.74%
2023/02/093829.9500.0030.10385377.07%
2023/02/081930.231030.4530.2095341.68%
2023/02/07830.162230.1030.15-14527-2.65%
2023/02/061830.946330.8230.60-45524-8.58%
2023/02/0311230.163330.6230.607949815.85% 大買/
2023/02/025929.3100.0029.405947212.50%
2023/02/01429.13128.9529.0034660.64%
2023/01/311429.091128.9528.9534630.65%
2023/01/306929.151729.0029.155246211.25%
2023/01/17528.543128.5528.50-26452-5.74%
2023/01/162628.212228.2928.7044490.89%
2023/01/1300.00627.3027.30-6437-1.37%
2023/01/1200.00327.4027.50-3434-0.69%
2023/01/111327.57227.4527.55114332.54%
2023/01/10227.55727.5627.60-5431-1.16%
2023/01/0900.00327.7727.75-3430-0.70%
2023/01/06327.651927.6927.65-16432-3.70%
2023/01/0500.00927.8427.80-9434-2.07%
2023/01/04428.051228.0628.10-8432-1.85%
2023/01/03128.101928.3028.15-18431-4.17%
2022/12/30529.405328.7428.50-48429-11.18%
2022/12/298028.9400.0029.058043318.47%
2022/12/282128.893128.4828.40-10423-2.36%
2022/12/27528.647228.6928.55-67408-16.42%
2022/12/263829.3000.0029.15383939.67%
2022/12/231629.502429.3929.00-8376-2.13%
2022/12/225929.2700.0029.405936316.21%
2022/12/212029.0000.0028.85203565.62%
2022/12/201828.781128.9228.6073492.00%
2022/12/19728.57528.6928.7023390.59%
2022/12/16728.412828.4728.30-21333-6.30%
2022/12/15128.00328.0728.15-2320-0.62%
2022/12/14827.71128.1527.8573182.20%
2022/12/12227.3000.0027.4023130.64%
2022/12/0800.00327.2827.30-3315-0.95%
2022/12/07227.65327.7527.60-1312-0.32%
2022/12/0600.002028.0327.95-20312-6.40%
2022/12/05428.58528.5728.45-1302-0.33%
2022/12/02228.3500.0028.4022950.68%
2022/12/014128.261028.1328.403129010.66%
2022/11/303527.94127.8528.103428312.00%
2022/11/291027.912727.8727.80-17272-6.24%
2022/11/281727.57727.3627.75102593.85%
2022/11/254927.105427.0627.80-5251-1.99%
2022/11/24626.481327.1927.80-7211-3.31%
2022/11/17125.4000.0025.3511700.59%
2022/11/16325.5500.0025.3031741.72%
2022/11/151725.5500.0025.40171769.61%
2022/11/14125.00124.7525.1001820.00%
2022/11/11324.73224.7824.6011870.53%
2022/11/10124.6000.0024.5011950.51%
2022/11/09224.9000.0024.9022120.94%
2022/11/0800.00124.9024.75-1239-0.42%
2022/11/0400.00224.3524.60-2251-0.80%
2022/11/03224.4500.0024.4522590.77%
2022/11/02124.45124.4524.4502620.00%
2022/10/31124.0000.0024.4512650.38%
2022/10/28123.9000.0023.9012720.37%
2022/10/2500.00123.9523.80-1281-0.36%
2022/10/24124.1500.0023.9012840.35%
2022/10/21223.55123.7023.8012860.35%
2022/10/20123.8500.0024.0012880.35%
2022/10/19323.8500.0024.2532931.02%
2022/10/18424.1500.0024.1542971.34%
2022/10/17323.9500.0024.1033200.93%
2022/10/141624.41424.5624.50123223.72%
2022/10/13523.661024.1724.05-5325-1.54%
2022/10/12624.88225.1024.8043231.24%
2022/10/11124.80124.9025.2003250.00%
2022/10/07525.50925.5725.60-4338-1.18%
2022/10/0600.0011126.2625.70-111355-31.18% 大賣/鉅額交易
2022/10/05325.921125.8626.10-8348-2.30%
2022/10/04225.4500.0025.5023440.58%
2022/10/03525.1500.0025.3053441.45%
2022/09/30424.6500.0025.1043461.15%
2022/09/29524.53224.5024.6533470.86%
2022/09/28224.50524.4424.35-3348-0.86%
2022/09/27224.63224.6025.1003470.00%
2022/09/26525.081525.0024.65-10348-2.87%
2022/09/23125.65825.6426.00-7348-2.01%
2022/09/22225.9800.0025.9523500.57%
2022/09/21126.0000.0025.8013490.29%
2022/09/20525.9900.0026.2553511.42%
2022/09/1900.00225.8025.95-2353-0.57%
2022/09/16126.00426.1526.00-3357-0.84%
2022/09/15126.25726.2526.25-6362-1.66%
2022/09/14326.2200.0026.3033670.82%
2022/09/13126.3500.0026.4013730.27%
2022/09/1200.00126.5026.70-1381-0.26%
2022/09/08126.35726.4926.70-6392-1.53%
2022/09/07226.00426.4026.20-2399-0.50%
2022/09/06226.68326.2326.00-1403-0.25%
2022/09/05326.58326.6526.5504120.00%
2022/09/0200.00327.1526.85-3419-0.72%
2022/09/01227.451627.3527.10-14422-3.31%
2022/08/31128.10727.9228.10-6422-1.42%
2022/08/30228.051328.1328.10-11428-2.57%
2022/08/29628.43528.5228.3514320.23%
2022/08/25729.511629.3829.50-9497-1.81%
2022/08/24229.45829.5229.70-6842-0.71%
2022/08/231729.33629.5229.75119081.21%
2022/08/222829.18229.1829.35269092.86%
2022/08/192529.876129.5829.40-36908-3.96%
2022/08/187529.75629.6729.85699027.65%
2022/08/179829.62529.3729.559390010.32%
2022/08/1613729.381129.3129.1012689514.08% 大買/鉅額交易
2022/08/1511828.774628.7329.00728888.10% 大買/
2022/08/123327.51727.6027.65268653.00%
2022/08/112727.821727.8427.40108721.15%
2022/08/102327.411727.4427.5068840.68%
2022/08/091026.56126.5526.7098841.02%
2022/08/08826.15526.0026.2538870.34%
2022/08/05326.05326.3226.3008900.00%
2022/08/041125.45625.5525.6058940.56%
2022/08/0300.00126.3526.50-1894-0.11%
2022/08/02126.652826.4826.50-27898-3.01%
2022/08/01227.15327.0527.20-1906-0.11%
2022/07/29826.941626.7927.00-8919-0.87%
2022/07/28126.70426.8626.50-3922-0.33%
2022/07/271126.79426.8026.8579270.75%
2022/07/26226.60426.9526.85-2931-0.21%
2022/07/25227.653527.2627.15-33942-3.50%
2022/07/226427.334827.5827.55169471.69%
2022/07/211026.271326.2726.40-3949-0.32%
2022/07/20726.392326.4026.10-16954-1.68%
2022/07/19326.051326.0626.00-10964-1.04%
2022/07/18126.40926.3126.10-8976-0.82%
2022/07/152926.14626.3426.25239822.34%
2022/07/14725.96625.8526.5019760.10%
2022/07/13224.68424.8624.70-2969-0.21%
2022/07/12324.30124.5024.3029770.20%
2022/07/1100.00225.2025.15-2990-0.20%
2022/07/08525.08125.3525.3541,0130.39%
2022/07/07524.74424.8924.9511,0250.10%
2022/07/06224.45124.7024.3011,0400.10%
2022/07/05424.46224.5024.6021,0560.19%
2022/07/04424.161124.2424.10-71,064-0.66%
2022/07/011224.532124.9924.15-91,090-0.83%
2022/06/30825.592325.5825.60-151,095-1.37%
2022/06/2900.001026.0026.15-101,110-0.90%
2022/06/28826.23226.1526.1561,1460.52%
2022/06/27226.6000.0026.8521,1910.17%
2022/06/241626.00426.0026.00121,2011.00%
2022/06/231025.383025.3125.55-201,214-1.65%
2022/06/221225.831326.0225.40-11,235-0.08%
2022/06/212826.411026.2426.45181,2571.43%
2022/06/20725.965925.8825.70-521,299-4.00%
2022/06/176026.211226.2526.50481,3753.49%
2022/06/16526.495226.8726.45-471,493-3.15%
2022/06/1523.527.401027.1627.1013.51,8240.74%
2022/06/142927.061327.2027.45162,3210.69%
2022/06/13927.814227.8427.60-332,499-1.32%
2022/06/10228.10828.2628.40-62,628-0.23%
2022/06/09628.5500.0028.5062,7170.22%
2022/06/086128.451728.6028.40442,7301.61%
2022/06/072228.50228.5028.55202,7440.73%
2022/06/06428.604528.5828.50-412,755-1.49%
2022/06/027729.9920329.9429.15-1262,770-4.55% 大賣/鉅額交易
2022/06/0111831.4012532.3929.80-72,745-0.25% 大買/大賣/
2022/05/3114530.296529.3830.80802,4193.31% 大買/
2022/05/303527.8400.0028.00352,3841.47%
2022/05/27727.90128.0527.7062,4140.25%
2022/05/26427.931127.7727.80-72,450-0.29%
2022/05/25527.47427.8527.8012,4850.04%
2022/05/241227.561127.7527.7512,5300.04%
2022/05/23728.192127.9827.95-142,584-0.54%
2022/05/2000.002127.7527.80-212,686-0.78%
2022/05/191527.392327.2127.80-82,819-0.28%
2022/05/181127.895228.0728.15-412,976-1.38%
2022/05/172327.254227.1027.20-193,187-0.60%
2022/05/165326.63226.5526.50513,7321.37%
2022/05/131726.15225.9526.10154,0240.37%
2022/05/12226.501726.0725.80-154,520-0.33%
2022/05/112026.311326.1326.5075,1780.14%
2022/05/105926.171026.0426.40495,4460.90%
2022/05/09526.187426.2926.55-695,636-1.22%
2022/05/063226.497226.6527.25-405,800-0.69%
2022/05/054327.7600.0027.55435,8210.74%
2022/05/042527.63527.3627.30205,8170.34%
2022/05/031227.652027.7527.45-85,815-0.14%
2022/04/293527.814227.9227.60-75,813-0.12%
2022/04/284327.671227.6127.65315,8070.53%
2022/04/274527.375427.3627.65-95,810-0.15%
2022/04/262128.804928.8828.85-285,789-0.48%
2022/04/259228.4510228.4528.55-105,785-0.17% 大賣/
2022/04/223529.4511229.5029.45-775,777-1.33% 大賣/
2022/04/211629.893129.9329.95-155,768-0.26%
2022/04/204730.181930.2229.95285,7630.49%
2022/04/196630.055130.1630.10155,7720.26%
2022/04/186630.445130.4230.10155,7680.26%
2022/04/156230.704530.9230.50175,7600.30%
2022/04/144230.994531.1831.55-35,750-0.05%
2022/04/131831.389031.5131.30-725,736-1.26%
2022/04/1215131.626131.7031.55905,7271.57% 大買/
2022/04/119532.279432.7732.0515,7120.02%
2022/04/08933.414033.3933.35-315,698-0.54%
2022/04/077433.367833.7933.00-45,695-0.07%
2022/04/069932.786132.8233.20385,6690.67%
2022/04/0113133.068233.0433.10495,6660.86% 大買/
2022/03/312234.099134.1033.75-695,655-1.22%
2022/03/3013235.3313335.2235.20-15,638-0.02% 大買/大賣/
2022/03/29234.456234.5934.40-605,643-1.06%
2022/03/2816434.274734.1034.651175,6402.07% 大買/鉅額交易
2022/03/252134.7113534.6734.45-1145,625-2.03% 大賣/鉅額交易
2022/03/244935.317535.3635.10-265,599-0.46%
2022/03/2313135.3210635.5935.20255,5760.45% 大買/大賣/
2022/03/226135.4012335.4935.55-625,534-1.12% 大賣/
2022/03/2133137.0231936.9736.40125,4530.22% 大買/大賣/
2022/03/1850238.8248838.9337.60145,3270.26% 大買/大賣/
2022/03/1799637.641,09137.8338.95-955,009-1.90% 大買/大賣/
2022/03/1654735.4138035.0136.351674,5143.70% 大買/大賣/鉅額交易
2022/03/1529434.1145834.6833.05-1644,327-3.79% 大買/大賣/鉅額交易
2022/03/1431535.076934.9035.252464,2015.86% 大買/鉅額交易
2022/03/116131.8711131.7832.05-504,118-1.21% 大賣/
2022/03/106532.084432.2532.45214,1100.51%
2022/03/095931.235031.3531.3094,0890.22%
2022/03/0813731.5914331.8131.20-64,073-0.15% 大買/大賣/
2022/03/0714031.908632.0931.80544,0421.34% 大買/
2022/03/048833.706234.0933.30264,0120.65%
2022/03/034734.578634.5434.05-393,992-0.98%
2022/03/026734.112133.6534.35463,9621.16%
2022/03/011534.1414433.7133.20-1293,930-3.28% 大賣/鉅額交易
2022/02/2511534.0412433.9033.90-93,895-0.23% 大買/大賣/
2022/02/2417933.1717333.0533.1563,8650.16% 大買/大賣/
2022/02/2311533.7013733.8634.00-223,839-0.57% 大買/大賣/
2022/02/2223833.8121633.5833.80223,7860.58% 大買/大賣/
2022/02/2123634.0524734.6333.50-113,683-0.30% 大買/大賣/
2022/02/1813035.968236.0036.15483,5621.35% 大買/
2022/02/179137.261537.9237.00763,4042.23%
2022/02/161438.9514138.5338.00-1273,185-3.99% 大賣/鉅額交易
2022/02/1512936.9721637.1337.60-872,635-3.30% 大買/大賣/
2022/02/145136.7021736.6436.40-1662,354-7.05% 大賣/鉅額交易
2022/02/1149736.3314337.1936.003541,86918.94% 大買/大賣/鉅額交易
2022/02/1021134.4310735.1336.751041,2318.44% 大買/大賣/鉅額交易
2022/02/091134.4227133.3333.45-260974-26.68% 大賣/鉅額交易
2022/02/085732.867732.8332.65-20782-2.56%
2022/02/0722829.7600.0030.3522862136.68% 大買/鉅額交易
2022/01/26928.34728.1628.0026070.33%
2022/01/2500.00928.0928.15-9637-1.41%
2022/01/2400.00628.1028.40-6717-0.84%
2022/01/21828.732228.4328.60-14750-1.86%
2022/01/2000.00927.9228.95-9760-1.18%
2022/01/19128.20228.2528.00-1760-0.13%
2022/01/1800.001028.2828.15-10762-1.31%
2022/01/1400.003127.3927.30-31758-4.09%
2022/01/1300.00827.8627.80-8753-1.06%
2022/01/121029.102928.3627.90-19754-2.52%
2022/01/1100.001527.9427.95-15738-2.03%
2022/01/1000.00928.0327.90-9730-1.23%
2022/01/0700.003127.8527.90-31729-4.25%
2022/01/0600.00128.1528.05-1723-0.14%
2022/01/0500.00827.9127.90-8717-1.11%
2022/01/0400.00628.0828.30-6712-0.84%
2022/01/03228.251828.2828.10-16709-2.26%
2021/12/2800.00629.7129.25-6699-0.86%
2021/12/2700.00729.3029.50-7690-1.01%
2021/12/2400.006729.2229.20-67683-9.80%
2021/12/237229.56228.5030.207066710.48%
2021/12/221828.1200.0028.20186142.93%
2021/12/2100.001428.3627.80-14604-2.32%
2021/12/17228.70528.5728.05-3600-0.50%
2021/12/161029.15229.4529.2085951.34%
2021/12/131329.6300.0029.65135892.20%
2021/12/103429.1900.0029.30345725.93%
2021/12/0900.002828.8228.80-28570-4.91%
2021/12/082829.20928.9729.40195653.36%
2021/12/07128.75628.7428.75-5558-0.89%
2021/12/0600.001128.1828.25-11547-2.01%
2021/12/022627.8800.0027.75265384.82%
2021/11/301528.1900.0027.90155402.77%
2021/11/2900.001127.9027.95-11537-2.05%
2021/11/2600.00828.7128.75-8533-1.50%
2021/11/2500.00329.4029.20-3530-0.57%
2021/11/2400.00329.7529.65-3528-0.57%
2021/11/2300.001629.8829.80-16527-3.03%
2021/11/2200.001030.9530.95-10519-1.93%
2021/11/094431.6500.0032.004442110.43%
2021/11/024231.2700.0031.554234212.26%
2021/09/151227.5000.0027.80123303.63%
2021/09/0900.00125.9525.75-1329-0.30%
2021/08/30227.8500.0027.9023610.55%
2021/08/27228.0500.0028.1023680.54%
2021/08/23128.0000.0028.0014150.24%
2021/08/1600.001126.8927.00-11480-2.29%
2021/08/1000.00528.5028.50-5499-1.00%
2021/08/0600.001428.8628.85-14510-2.74%
2021/08/0500.001429.1629.10-14516-2.71%
2021/07/2900.001629.8630.00-16535-2.99%
2021/07/2800.007530.2229.95-75539-13.91%
2021/07/2700.00931.0530.55-9537-1.68%
2021/07/266732.0100.0031.756754412.31%
2021/07/233131.4500.0031.75315355.79%
2021/07/1900.001431.4531.40-14527-2.65%
2021/07/13631.5300.0030.8065271.14%
2021/07/06532.1000.0031.6556190.81%
2021/07/021531.8200.0031.70156372.35%
2021/06/2500.001732.0831.80-17686-2.48%
2021/06/22230.0500.0030.3026660.30%
2021/06/1500.004430.7130.80-44704-6.25%
2021/06/07231.1500.0031.9026960.29%
2021/06/0400.004231.9531.65-42690-6.08%
2021/06/03332.5000.0032.8036860.44%
2021/06/021333.004033.3432.75-27680-3.97%
2021/05/311333.6000.0033.70136502.00%
2021/05/26432.8000.0032.7046150.65%
2021/05/24831.481431.6831.40-6604-0.99%
2021/05/21230.4000.0031.0025890.34%
2021/05/20630.1900.0030.3065821.03%
2021/05/19329.1800.0030.1535810.52%
2021/05/18728.2000.0028.3075781.21%
2021/05/17626.25126.4526.5055780.86%
2021/05/1200.001629.3729.10-16559-2.86%
2021/05/11629.7200.0029.7565541.08%
2021/05/07630.50630.7031.8005470.00%
2021/05/03229.8000.0029.7525470.37%
2021/04/2800.00332.2732.30-3534-0.56%
2021/04/27632.0300.0032.1065331.12%
2021/04/23231.5500.0031.6525310.38%
2021/04/22932.27131.4031.4085281.52%
2021/04/2000.002033.7533.25-20520-3.85%
2021/04/1600.00133.9032.90-1494-0.20%
2021/04/1200.00136.4536.50-1440-0.23%
2021/04/091233.5400.0034.05123903.07%
2021/04/071832.8300.0033.00183874.64%
2021/04/0600.00531.7031.80-5365-1.37%
2021/04/0100.00429.8830.55-4347-1.15%
2021/03/2500.00630.7030.55-6343-1.75%
2021/03/2400.00730.2230.90-7359-1.95%
2021/03/2300.00729.7430.20-7355-1.97%
2021/03/22229.10131.3031.3513450.29%
2021/03/18228.9000.0028.7023230.62%
2021/03/17328.521329.0628.75-10327-3.06%
2021/03/11828.1500.0028.0583332.40%
2021/03/10328.1200.0027.9533430.87%
2021/03/09428.0800.0027.8043431.16%
2021/02/2500.00829.7829.70-8360-2.22%
2021/02/22328.8500.0028.7533480.86%
2021/02/17228.40528.7828.65-3341-0.88%
2020/12/09430.1000.0030.2041532.61%
2020/10/191124.5000.0024.55116516.88%
2020/07/09326.5000.0026.553614.87%
2020/06/16425.9900.0025.954715.62%
2020/06/101626.8600.0026.85168219.36%
2020/05/2800.00526.7726.70-5102-4.90%
2020/05/2700.00426.8326.80-4104-3.84%
2020/05/0600.00725.9126.20-7102-6.83%
2020/04/2000.00125.6525.65-1116-0.86%
2020/04/0800.001424.3324.55-14116-11.98%
2020/03/1800.002123.7823.80-2197-21.48%
2020/03/1700.00324.1724.70-396-3.12%
2020/03/1300.00223.6027.05-295-2.10%
2020/03/12124.8500.0024.701871.14%
2020/03/11126.6000.0026.601871.14%
2020/03/0900.00826.3327.10-885-9.37%
2020/02/2700.00325.5025.50-378-3.82%
2020/02/2400.00225.3525.35-278-2.54%
2020/02/21825.61225.6025.456797.52%
2020/02/1300.001425.4825.70-1481-17.09%
2020/02/1200.00125.6525.75-181-1.22%
2020/02/1000.00425.6925.65-484-4.71%
2020/02/0700.00826.0126.00-884-9.44%
2020/01/3000.00327.1226.70-387-3.41%
2020/01/10528.7600.0028.805776.44%
2020/01/07728.9400.0029.007769.11%
2020/01/0600.00229.0029.10-277-2.59%
2020/01/031629.2200.0029.05168019.86%
2020/01/022029.2800.0029.25208323.83%
2019/12/181528.8000.0029.101510314.45%
2019/12/171528.8400.0028.801510713.98%
2019/12/16928.6900.0028.8091088.33%
2019/12/13728.7000.0028.7071116.29%
2019/11/1810.129.0600.0029.0510.11417.10%
2019/11/141129.0900.0029.10111606.85%
2019/11/061729.3100.0029.401715810.72%
2019/11/04629.3500.0029.3561613.71%
2019/10/22629.3800.0029.3061853.24%
2019/10/181529.3800.0029.50151947.69%
2019/10/14129.4000.0029.5012050.49%
2019/10/08729.3800.0028.9572093.35%
2019/09/185631.3200.0031.455618230.77%
2019/08/27931.1800.0031.1591575.71%
2019/08/2600.00131.0031.20-1154-0.65%
2019/08/2200.00432.2032.20-4149-2.68%
2019/08/2100.003832.1532.30-38146-25.99%
2019/08/2000.001832.8332.85-18141-12.72%
2019/08/19262.132.341031.3032.60252.1137182.70% 大買/鉅額交易
2019/08/161331.16231.1531.20111258.74%
2019/08/1200.00431.2531.20-4124-3.22%
2019/08/012531.9900.0031.702513218.86%
2019/06/04228.3000.0028.0521781.12%
2019/06/031928.2200.0028.101917910.58%
2019/05/312028.3400.0028.402018011.08%
2019/05/302227.9300.0028.052218212.06%
2019/05/291527.6800.0027.75151858.10%
2019/05/28627.1300.0027.1561833.26%
2019/05/27427.0900.0027.0541832.18%
2019/05/2300.002627.3027.35-26179-14.45%
2019/04/242229.3400.0029.252214515.09%
2019/03/1900.002627.5527.60-2671-36.30%
2019/01/29227.2500.0027.352892.24%
2019/01/28227.4000.0027.402912.20%
2018/12/0600.00227.9827.95-2188-1.06%
2018/11/2200.00226.6026.60-2187-1.07%
2018/09/1200.00526.7526.50-5139-3.58%
2018/09/0600.00527.7127.65-5143-3.49%
2018/08/230.927.9500.0027.700.91550.56%
2018/08/2200.00227.7027.70-2156-1.28%
2018/08/2100.00727.8127.85-7157-4.44%
2018/08/1600.00227.4027.50-2172-1.16%
2018/08/1300.001227.8727.80-12181-6.63%
2018/08/1000.00728.4728.30-7181-3.86%
2018/08/0800.00828.7428.60-8181-4.41%
2018/08/0700.00528.8928.95-5187-2.66%
2018/07/0300.001228.3828.35-12216-5.53%
2018/06/2700.00428.4528.40-4212-1.88%
2018/06/2200.001128.9028.95-11214-5.13%
2018/06/2100.00529.0429.00-5212-2.35%
2018/06/1900.001728.9529.00-17215-7.87%
2018/06/1500.001728.8829.20-17217-7.82%
2018/06/1400.001728.6728.80-17222-7.64%
2018/06/0800.001328.4728.45-13238-5.44%
2018/06/0700.00329.3328.80-3240-1.25%
2018/05/3100.00328.0527.95-3250-1.20%
2018/05/3000.00728.1728.30-7249-2.80%
2018/05/2900.001228.3128.30-12250-4.80%
2018/05/2500.002027.9129.00-20248-8.06%
2018/05/2300.001726.9827.15-17238-7.14%
2018/05/2200.002126.5127.00-21238-8.81%
2018/05/1500.00125.7525.75-1242-0.41%
2018/05/0700.001524.1824.30-15230-6.50%
2018/05/0400.004024.2524.40-40229-17.40%
2018/05/0300.00824.4324.65-8228-3.50%
2018/04/2700.001324.0524.80-13232-5.59%
2018/04/2500.001024.7524.80-10234-4.26%
2018/04/2000.00425.2825.50-4255-1.57%
2018/04/1700.001125.8525.85-11253-4.33%
2018/04/1300.00726.8626.85-7256-2.73%
2018/04/1200.00726.5026.55-7259-2.70%
2018/04/1000.004426.9226.70-44257-17.08%
2018/02/2300.00129.5529.45-1235-0.43%
2018/02/2200.001029.5629.35-10238-4.19%
2018/02/2100.001029.7629.95-10240-4.16%
2018/02/1200.002229.3529.45-22239-9.18%
2018/01/2400.00132.2033.00-1289-0.35%
2018/01/1900.00132.1032.30-1315-0.32%
2018/01/15331.0800.0030.9033200.93%
2018/01/1200.00230.4531.10-2328-0.61%
2018/01/11330.921230.5030.45-9337-2.67%
2018/01/10330.8700.0030.8033450.87%
2018/01/09331.402031.1231.10-17360-4.71%
2018/01/0500.00231.0531.00-2370-0.54%
2018/01/0400.00230.9831.10-2378-0.53%
2018/01/0300.00231.0531.00-2382-0.52%
2018/01/0200.00231.2531.20-2389-0.51%
〈良得電法說〉AI伺服器、低軌衛星設備線材相繼量產 明年獲利看俏Anue鉅亨-2023/12/26
良得電調體質有成 新應用挹注明年毛利率衝2成Anue鉅亨-2023/09/20
良得電 相關文章
良得電 相關影音