LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▼0.55
  • 漲幅
    -1.54%
  • 成交量
    1,198
  • 產業
    上市 電子零組件類股▼0.20%
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
良得電 (2462)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273535.972235.9635.80131,1641.12%
2024/03/261936.0910636.2435.90-871,168-7.45% 大賣/
2024/03/255536.75336.9236.95521,1724.44%
2024/03/227636.7600.0036.85761,1816.44%
2024/03/215736.551036.5736.65471,2113.88%
2024/03/204536.584036.5236.4551,2320.41%
2024/03/196636.862336.7636.60431,2423.46%
2024/03/182636.311736.2136.6091,2810.70%
2024/03/159436.6823.236.5536.5070.81,3145.39%
2024/03/141836.01736.2236.05111,3210.83%
2024/03/139436.021936.1536.50751,3585.52%
2024/03/12936.5311136.4636.55-1021,371-7.44% 大賣/鉅額交易
2024/03/114736.6928536.5436.30-2381,381-17.22% 大賣/鉅額交易
2024/03/086037.965638.1137.6041,4170.28%
2024/03/0717438.889739.3638.50771,4625.26% 大買/
2024/03/0618339.5823339.7239.55-501,477-3.38% 大買/大賣/
2024/03/0516339.4712839.6039.30351,4702.38% 大買/大賣/
2024/03/0431640.0546840.3839.85-1521,470-10.33% 大買/大賣/鉅額交易
2024/03/0135239.6831039.4839.75421,4242.95% 大買/大賣/
2024/02/294938.9413838.7038.85-891,390-6.40% 大賣/
2024/02/2710138.307438.5038.45271,3771.96% 大買/
2024/02/2620438.7818038.7238.40241,4041.71% 大買/大賣/
2024/02/2326538.2613138.2838.101341,4299.38% 大買/大賣/鉅額交易
2024/02/222437.124437.2637.30-201,502-1.33%
2024/02/216637.413937.3737.25271,7341.56%
2024/02/209437.0610737.2737.30-131,772-0.73% 大賣/
2024/02/1925637.397436.8837.251821,8659.76% 大買/鉅額交易
2024/02/1614935.84135.6036.201481,9927.43% 大買/鉅額交易
2024/02/1517734.801934.6235.001582,0267.80% 大買/鉅額交易
2024/02/05534.512834.4434.55-232,132-1.08%
2024/02/026934.931034.9334.90592,2242.65%
2024/02/013434.76835.0634.70262,5081.04%
2024/01/312635.164335.2434.95-172,687-0.63%
2024/01/301435.832435.8335.80-102,721-0.37%
2024/01/291035.622335.6935.85-132,759-0.47%
2024/01/265235.552235.5035.40302,7801.08%
2024/01/25635.468135.8035.45-752,811-2.67%
2024/01/2400.004136.0236.10-412,859-1.43%
2024/01/2317635.422435.8835.901522,9105.22% 大買/鉅額交易
2024/01/221935.611935.5935.6502,9870.00%
2024/01/194935.222735.3035.35223,1230.70%
2024/01/182435.261335.4035.15113,1710.35%
2024/01/173635.367735.3535.40-413,343-1.23%
2024/01/161235.5015035.9735.50-1383,405-4.05% 大賣/鉅額交易
2024/01/153536.284236.2536.40-73,427-0.20%
2024/01/122736.277736.1836.15-503,454-1.45%
2024/01/114436.26536.2136.40393,5281.11%
2024/01/102336.641436.7636.5593,5370.25%
2024/01/096437.105137.4237.15133,5820.36%
2024/01/081337.359937.7137.35-863,599-2.39%
2024/01/056338.076738.0338.05-43,616-0.11%
2024/01/046938.143938.1438.00303,6210.83%
2024/01/031238.0820538.1038.05-1933,637-5.31% 大賣/鉅額交易
2024/01/021738.864739.0238.55-303,641-0.82%
2023/12/293738.769439.1338.55-573,650-1.56%
2023/12/2813339.3416039.0538.95-273,651-0.74% 大買/大賣/
2023/12/2735539.4837639.5938.55-213,635-0.58% 大買/大賣/
2023/12/261438.691238.6538.5023,5810.06%
2023/12/255638.471838.3138.40383,5941.06%
2023/12/22737.7014337.8637.70-1363,609-3.77% 大賣/鉅額交易
2023/12/21637.754037.8637.75-343,634-0.94%
2023/12/20638.073638.1138.25-303,660-0.82%
2023/12/199337.822337.9037.80703,7041.89%
2023/12/185638.1419438.1238.15-1383,783-3.65% 大賣/鉅額交易
2023/12/151939.018938.8538.90-703,834-1.83%
2023/12/146339.143939.2339.05243,9960.60%
2023/12/1313439.0433439.0438.90-2004,350-4.60% 大買/大賣/鉅額交易
2023/12/1216440.3913639.9839.50284,6830.60% 大買/大賣/
2023/12/1116639.305739.0939.501094,7762.28% 大買/鉅額交易
2023/12/0813139.7817739.5439.00-464,800-0.96% 大買/大賣/
2023/12/0717639.808139.2539.50954,8261.97% 大買/
2023/12/063338.954838.9838.90-154,809-0.31%
2023/12/0511739.2130839.3838.80-1914,794-3.98% 大買/大賣/鉅額交易
2023/12/0418740.7913140.2539.75564,7521.18% 大買/大賣/
2023/12/016240.266740.3440.00-54,702-0.11%
2023/11/302939.964940.0639.90-204,689-0.43%
2023/11/2915139.914739.5840.051044,6972.21% 大買/鉅額交易
2023/11/2813540.048939.6939.30464,6800.98% 大買/
2023/11/275939.578939.7739.40-304,650-0.65%
2023/11/2410240.048339.8940.05194,6410.41% 大買/
2023/11/2214240.929840.9940.75444,6140.95% 大買/
2023/11/219041.0723441.5741.00-1444,575-3.15% 大賣/鉅額交易
2023/11/2063141.3734141.4842.102904,5126.43% 大買/大賣/鉅額交易
2023/11/179539.528939.7939.3064,2950.14%
2023/11/1631840.20458.141.0639.90-140.14,282-3.27% 大買/大賣/鉅額交易
2023/11/1563339.7416840.0240.654654,21611.03% 大買/大賣/鉅額交易
2023/11/146838.3023438.4838.10-1664,134-4.02% 大賣/鉅額交易
2023/11/1331638.6669939.0138.60-3834,130-9.27% 大買/大賣/鉅額交易
2023/11/1024740.3125540.3740.30-84,080-0.20% 大買/大賣/
2023/11/0976241.381,03541.4241.60-2734,028-6.78% 大買/大賣/鉅額交易
2023/11/0860239.9132539.6640.952773,7727.34% 大買/大賣/鉅額交易
2023/11/0728038.3712038.1438.501603,6214.42% 大買/大賣/鉅額交易
2023/11/068037.8614337.8337.45-633,623-1.74% 大賣/
2023/11/037838.704338.6838.30353,6330.96%
2023/11/0213938.705938.3238.90803,7252.15% 大買/
2023/11/0114137.6711338.1537.50283,8940.72% 大買/大賣/
2023/10/3113938.6614939.5438.45-104,007-0.25% 大買/大賣/
2023/10/3014139.6521540.1539.30-744,027-1.84% 大買/大賣/
2023/10/2732740.9235040.8040.95-233,969-0.58% 大買/大賣/
2023/10/2611139.7834339.8840.00-2323,906-5.94% 大買/大賣/鉅額交易
2023/10/2527340.7335440.5740.55-813,872-2.09% 大買/大賣/
2023/10/2433439.3611639.3539.802183,7625.79% 大買/大賣/鉅額交易
2023/10/235639.0513739.1538.20-813,710-2.18% 大賣/
2023/10/203938.8922338.6838.85-1843,724-4.94% 大賣/鉅額交易
2023/10/1926538.4911939.3739.651463,7163.93% 大買/大賣/鉅額交易
2023/10/183137.7012738.4337.60-963,666-2.62% 大賣/
2023/10/1727139.5320339.4439.15683,6491.86% 大買/大賣/
2023/10/1619937.607538.5538.951243,6113.43% 大買/鉅額交易
2023/10/133037.4124437.6337.00-2143,595-5.95% 大賣/鉅額交易
2023/10/129237.29737.5337.30853,5762.38%
2023/10/115737.2411037.7937.10-533,577-1.48% 大賣/
2023/10/069238.253938.2938.15533,5691.48%
2023/10/05539.26148.339.0338.50-143.33,561-4.02% 大賣/鉅額交易
2023/10/048138.953939.0039.25423,5501.18%
2023/10/0314340.0124139.9039.55-983,544-2.77% 大買/大賣/
2023/10/029239.7525639.7140.35-1643,539-4.63% 大賣/鉅額交易
2023/09/28123.338.70149.538.8538.90-26.33,520-0.75% 大買/大賣/
2023/09/2715038.2130738.6738.15-1573,507-4.48% 大買/大賣/鉅額交易
2023/09/2617238.9031639.7338.85-1443,486-4.13% 大買/大賣/鉅額交易
2023/09/257740.0011040.0240.20-333,483-0.95% 大賣/
2023/09/2224439.2725939.1839.30-153,536-0.42% 大買/大賣/
2023/09/2113840.3170140.8340.00-5633,586-15.70% 大買/大賣/鉅額交易
2023/09/2022541.1730441.2741.30-793,552-2.22% 大買/大賣/
2023/09/1929942.251,059.442.3942.25-760.43,500-21.72% 大買/大賣/鉅額交易
2023/09/18946.142.931,02043.2743.55-73.93,346-2.21% 大買/大賣/
2023/09/151,11440.021,870.940.6040.35-756.93,001-25.21% 大買/大賣/鉅額交易
2023/09/14420.941.1237440.9142.2546.92,6361.78% 大買/大賣/
2023/09/1321738.4214538.5238.45722,5202.86% 大買/大賣/
2023/09/1229137.7524237.7338.20492,4901.97% 大買/大賣/
2023/09/114735.7516935.9536.55-1222,439-5.00% 大賣/鉅額交易
2023/09/083136.2611536.2335.90-842,429-3.46% 大賣/
2023/09/071836.91129.637.0936.35-111.62,442-4.57% 大賣/鉅額交易
2023/09/067137.745837.6737.40132,4600.53%
2023/09/0517438.0722837.9737.85-542,454-2.20% 大買/大賣/
2023/09/0422837.3219237.5137.25362,4361.48% 大買/大賣/
2023/09/0116136.5410136.6536.10602,4092.49% 大買/大賣/
2023/08/3125436.5612236.3736.751322,3945.51% 大買/大賣/鉅額交易
2023/08/3047835.7610535.4735.653732,38615.63% 大買/大賣/鉅額交易
2023/08/2926034.62191.734.9734.0068.32,3632.89% 大買/大賣/
2023/08/289137.0235137.3836.60-2602,324-11.18% 大賣/鉅額交易
2023/08/2524538.6511138.5838.501342,3045.81% 大買/大賣/鉅額交易
2023/08/2465838.5918638.8339.254722,27920.71% 大買/大賣/鉅額交易
2023/08/2341338.2416738.2838.402462,23411.01% 大買/大賣/鉅額交易
2023/08/2237437.8413537.9337.802392,22410.74% 大買/大賣/鉅額交易
2023/08/2139737.8211637.9737.402812,19712.79% 大買/大賣/鉅額交易
2023/08/1833238.4535238.5838.45-202,164-0.92% 大買/大賣/
2023/08/1732338.4117838.2838.151452,0986.91% 大買/大賣/鉅額交易
2023/08/1651837.9836538.2138.101532,0627.42% 大買/大賣/鉅額交易
2023/08/1535937.4816637.4437.801932,0089.61% 大買/大賣/鉅額交易
2023/08/1419436.4818736.7036.7571,9670.36% 大買/大賣/
2023/08/1114136.4211336.3636.60281,9401.44% 大買/大賣/
2023/08/1019837.038636.9637.001121,9075.87% 大買/鉅額交易
2023/08/0916437.4619237.8437.90-281,870-1.50% 大買/大賣/
2023/08/0866337.54500.337.5237.90162.71,8268.91% 大買/大賣/鉅額交易
2023/08/07377.337.8246737.2838.45-89.71,727-5.19% 大買/大賣/
2023/08/0412535.1943.134.7835.3081.91,5335.34% 大買/
2023/08/0235732.414533.2432.103121,37622.67% 大買/鉅額交易
2023/08/0112432.8817932.8632.80-551,307-4.21% 大買/大賣/
2023/07/3132233.2917032.5732.901521,28411.83% 大買/大賣/鉅額交易
2023/07/287831.079130.8831.05-131,215-1.07%
2023/07/2713331.2313731.2630.65-41,207-0.33% 大買/大賣/
2023/07/268232.753932.7532.65431,1813.64%
2023/07/258632.5612132.7232.80-351,190-2.94% 大賣/
2023/07/247831.4012231.0731.50-441,136-3.87% 大賣/
2023/07/2123630.799730.1030.651391,11512.46% 大買/鉅額交易
2023/07/204329.971230.1129.95311,0942.83%
2023/07/191430.136530.0429.85-511,092-4.67%
2023/07/181030.404530.6230.35-351,087-3.22%
2023/07/1712030.95230.6030.901181,08210.90% 大買/鉅額交易
2023/07/145130.051929.9630.00321,0862.95%
2023/07/135229.962530.2129.80271,0982.46%
2023/07/125330.397230.3230.10-191,110-1.71%
2023/07/113630.547230.5730.35-361,124-3.20%
2023/07/101530.6914530.9030.65-1301,128-11.52% 大賣/鉅額交易
2023/07/079231.1620831.1731.05-1161,140-10.17% 大賣/鉅額交易
2023/07/068932.298232.4232.1571,1240.62%
2023/07/053033.125933.1032.70-291,121-2.59%
2023/07/0411333.2710732.9833.1061,1150.54% 大買/大賣/
2023/07/0321732.927332.4833.101441,10713.00% 大買/鉅額交易
2023/06/3017734.0640733.9132.75-2301,076-21.37% 大買/大賣/鉅額交易
2023/06/2961935.8965036.0935.85-31992-3.12% 大買/大賣/
2023/06/2816233.8014733.8435.75158961.67% 大買/大賣/
2023/06/278632.8022133.2332.50-135850-15.87% 大賣/鉅額交易
2023/06/267434.1841.334.1634.1532.78413.88%
2023/06/21180.333.7211733.8433.8563.38267.66% 大買/大賣/
2023/06/203933.334233.2933.40-3828-0.36%
2023/06/196433.3410633.4633.50-42860-4.88% 大賣/
2023/06/165633.222233.3533.45348773.87%
2023/06/159533.212533.1433.25708827.94%
2023/06/142932.761632.7532.75138761.48%
2023/06/1311232.833933.0732.50738788.31% 大買/
2023/06/128932.579333.0233.30-4864-0.46%
2023/06/095031.492931.2131.90218332.52%
2023/06/08131.107031.1730.80-69833-8.28%
2023/06/072131.97231.7531.65198352.27%
2023/06/063731.783031.9131.7578460.83%
2023/06/052931.772531.8731.9548650.46%
2023/06/025231.171231.4031.40408724.58%
2023/06/011331.0500.0031.05139231.41%
2023/05/317730.90930.9231.00689647.05%
2023/05/30531.011131.0630.80-6984-0.61%
2023/05/297531.081130.9531.10641,0046.37%
2023/05/262231.457131.3430.75-491,013-4.83%
2023/05/252031.684831.5831.95-281,040-2.69%
2023/05/243531.602131.5631.70141,0581.32%
2023/05/236331.196630.9431.10-31,069-0.28%
2023/05/227630.632830.4330.85481,0924.40%
2023/05/196930.336130.3130.1081,1290.71%
2023/05/181129.933829.8629.90-271,144-2.36%
2023/05/176030.155930.0129.9511,1910.08%
2023/05/161230.064130.0730.05-291,186-2.44%
2023/05/151729.7415129.8730.05-1341,195-11.21% 大賣/鉅額交易
2023/05/123530.076130.2030.20-261,186-2.19%
2023/05/112230.8815630.5330.20-1341,184-11.32% 大賣/鉅額交易
2023/05/1011731.143031.3631.55871,1737.42% 大買/
2023/05/091831.6916931.5331.15-1511,166-12.94% 大賣/鉅額交易
2023/05/082232.174832.2332.00-261,179-2.20%
2023/05/053632.738032.9832.60-441,198-3.67%
2023/05/047933.381533.4033.40641,1975.35%
2023/05/036833.068733.5333.25-191,189-1.60%
2023/05/0220033.909434.0133.401061,1769.01% 大買/鉅額交易
2023/04/2824632.687233.0333.401741,14615.18% 大買/鉅額交易
2023/04/27131.102731.1031.00-261,118-2.33%
2023/04/265831.081330.9931.25451,1303.98%
2023/04/252031.3913731.2731.00-1171,131-10.34% 大賣/鉅額交易
2023/04/248331.441731.5131.65661,1235.87%
2023/04/217030.92231.2031.00681,1196.07%
2023/04/202932.085932.8631.80-301,109-2.70%
2023/04/1914733.1918633.1433.10-391,098-3.55% 大買/大賣/
2023/04/188133.267733.5032.8041,0750.37%
2023/04/1723133.355533.5033.101761,05116.73% 大買/鉅額交易
2023/04/1418533.209033.3033.15951,0239.29% 大買/
2023/04/133332.8214332.8232.75-1101,001-10.98% 大賣/鉅額交易
2023/04/1221031.793032.1032.3018098918.20% 大買/鉅額交易
2023/04/11231.253931.2731.25-37982-3.76%
2023/04/1011731.327731.3231.50409924.03% 大買/
2023/04/07530.71130.6530.5549930.40%
2023/04/065330.591330.1730.60401,0073.97%
2023/03/31130.301930.4230.50-181,015-1.77%
2023/03/303830.5500.0030.45381,0223.72%
2023/03/29830.443730.3730.45-291,025-2.83%
2023/03/289730.603930.5330.40581,0285.64%
2023/03/275031.5513531.8531.25-851,022-8.31% 大賣/
2023/03/242533.038333.3532.60-581,015-5.71%
2023/03/2312433.6511133.6533.40139981.30% 大買/大賣/
2023/03/2211633.5711233.6233.3049780.41% 大買/大賣/
2023/03/2113233.2513333.1333.30-1937-0.11% 大買/大賣/
2023/03/2010232.015531.5932.00479025.21% 大買/
2023/03/172431.361531.5831.3098851.02%
2023/03/167230.953431.1030.90388774.33%
2023/03/155831.386031.8531.15-2871-0.23%
2023/03/14831.505431.7331.50-46873-5.27%
2023/03/135731.221031.5231.55478755.37%
2023/03/104432.144232.1331.8028730.23%
2023/03/095532.685032.9532.4058730.57%
2023/03/083433.186433.0633.30-30869-3.45%
2023/03/071333.061833.4333.05-5864-0.58%
2023/03/066733.7022433.8333.55-157857-18.32% 大賣/鉅額交易
2023/03/0317133.5812333.5833.85488405.71% 大買/大賣/
2023/03/028833.047432.9933.15148581.63%
2023/03/0116332.823032.4733.0013383615.89% 大買/鉅額交易
2023/02/242032.389932.3532.35-79813-9.71%
2023/02/2316132.9415833.0132.8537980.38% 大買/大賣/
2023/02/2211732.3512732.2432.30-10757-1.32% 大買/大賣/
2023/02/216032.2310132.2432.15-41732-5.60% 大賣/
2023/02/205933.1414633.0832.90-87712-12.21% 大賣/
2023/02/173433.299633.5533.45-62681-9.09%
2023/02/169732.637032.5932.50276354.25%
2023/02/1527732.0910332.5132.5017461028.50% 大買/大賣/鉅額交易
2023/02/14530.441130.6330.40-6557-1.08%
2023/02/1311330.573230.4530.708155414.62% 大買/
2023/02/10429.652529.7029.65-21540-3.88%
2023/02/092030.05230.0830.10185373.35%
2023/02/08130.402130.4430.20-20534-3.74%
2023/02/07930.161430.2530.15-5527-0.95%
2023/02/068630.9217530.8630.60-89524-16.97% 大賣/
2023/02/032829.882930.6530.60-1498-0.20%
2023/02/02829.29629.3629.4024720.42%
2023/02/01529.021429.0029.00-9466-1.93%
2023/01/31528.9600.0028.9554631.08%
2023/01/304929.032028.9629.15294626.27%
2023/01/17128.701728.6128.50-16452-3.53%
2023/01/1615128.35628.3628.7014544932.27% 大買/鉅額交易
2023/01/13227.30827.4427.30-6437-1.37%
2023/01/1200.00627.5827.50-6434-1.38%
2023/01/1100.00527.6927.55-5433-1.15%
2023/01/10227.70627.6427.60-4431-0.93%
2023/01/091427.85127.9527.75134303.02%
2023/01/06527.70527.8227.6504320.00%
2023/01/05227.80528.0527.80-3434-0.69%
2023/01/04328.172428.1028.10-21432-4.86%
2023/01/031128.043528.2928.15-24431-5.56%
2022/12/30428.503128.7728.50-27429-6.29%
2022/12/298629.033728.8629.054943311.31%
2022/12/282628.7510428.5028.40-78423-18.43% 大賣/
2022/12/27328.706928.7328.55-66408-16.17%
2022/12/265429.44129.1029.155339313.49%
2022/12/231129.317829.5829.00-67376-17.81%
2022/12/226529.211229.3629.405336314.57%
2022/12/217728.84528.8528.857235620.22%
2022/12/202728.711428.6828.60133493.72%
2022/12/19728.57928.5428.70-2339-0.59%
2022/12/163428.234428.6028.30-10333-3.00%
2022/12/152528.07228.1528.15233207.19%
2022/12/144927.7000.0027.854931815.40%
2022/12/13327.40327.3727.4003130.00%
2022/12/12227.40127.3027.4013130.32%
2022/12/09127.55727.3627.35-6314-1.91%
2022/12/081727.22527.5427.30123153.81%
2022/12/071027.8100.0027.60103123.20%
2022/12/0600.006128.0227.95-61312-19.53%
2022/12/051128.561128.5328.4503020.00%
2022/12/021228.40228.4028.40102953.39%
2022/12/013128.181528.1528.40162905.50%
2022/11/301328.031227.8228.1012830.35%
2022/11/295127.979927.8627.80-48272-17.61%
2022/11/284627.382227.4827.75242599.25%
2022/11/256427.0219527.1827.80-131251-52.05% 大賣/鉅額交易
2022/11/2413727.241927.5427.8011821155.71% 大買/鉅額交易
2022/11/23225.43525.2825.30-3154-1.94%
2022/11/2200.00525.1225.20-5156-3.19%
2022/11/2100.00125.5025.25-1163-0.61%
2022/11/18125.25425.2625.30-3167-1.79%
2022/11/17825.36125.3525.3571704.10%
2022/11/1600.001925.5225.30-19174-10.90%
2022/11/153225.53525.2725.402717615.26%
2022/11/143824.911024.6625.102818215.32%
2022/11/1100.002824.6024.60-28187-14.94%
2022/11/1000.00124.6024.50-1195-0.51%
2022/11/0900.00124.9024.90-1212-0.47%
2022/11/0800.00524.8924.75-5239-2.08%
2022/11/0700.00424.7324.80-4242-1.65%
2022/11/043324.50524.3724.602825111.14%
2022/11/0300.00124.4024.45-1259-0.39%
2022/11/02224.35524.4724.45-3262-1.14%
2022/11/01224.55224.4024.5502620.00%
2022/10/312824.24323.9724.45252659.43%
2022/10/28623.89923.8923.90-3272-1.10%
2022/10/272424.0200.0023.95242738.77%
2022/10/2600.003123.5923.75-31280-11.06%
2022/10/2500.00623.8123.80-6281-2.13%
2022/10/242124.03123.9523.90202847.02%
2022/10/215.323.612523.6723.80-19.7286-6.86%
2022/10/20323.73823.6424.00-5288-1.73%
2022/10/19823.94324.1224.2552931.71%
2022/10/18324.13424.1324.15-1297-0.34%
2022/10/17624.062123.8524.10-15320-4.67%
2022/10/14924.471124.6424.50-2322-0.62%
2022/10/132323.821824.4724.0553251.54%
2022/10/123525.05424.7924.80313239.59%
2022/10/11524.831624.9125.20-11325-3.38%
2022/10/07425.46725.7525.60-3338-0.89%
2022/10/065626.235626.1025.7003550.00%
2022/10/052526.131825.4926.1073482.01%
2022/10/04925.55625.5025.5033440.87%
2022/10/03225.15425.0825.30-2344-0.58%
2022/09/30824.39424.6425.1043461.15%
2022/09/294824.5800.0024.654834713.80%
2022/09/28224.356024.5724.35-58348-16.64%
2022/09/271124.59124.6025.10103472.88%
2022/09/2622.124.853225.0024.65-9.9348-2.84%
2022/09/231.125.53425.8826.00-2.9348-0.84%
2022/09/22925.821425.6125.95-5350-1.43%
2022/09/21225.752325.9725.80-21349-6.02%
2022/09/20826.03226.0526.2563511.71%
2022/09/191025.901625.8725.95-6353-1.70%
2022/09/16226.001126.0626.00-9357-2.52%
2022/09/15226.251226.3026.25-10362-2.76%
2022/09/14926.04826.1026.3013670.27%
2022/09/13526.52526.5126.4003730.00%
2022/09/12226.30926.5626.70-7381-1.83%
2022/09/081726.521126.3426.7063921.53%
2022/09/07326.07926.1926.20-6399-1.50%
2022/09/061626.071626.2426.0004030.00%
2022/09/05326.522426.6726.55-21412-5.09%
2022/09/02126.851427.1326.85-13419-3.10%
2022/09/011027.164027.4927.10-30422-7.10%
2022/08/314427.952027.9728.10244225.69%
2022/08/306.328.342228.2028.10-15.7428-3.67%
2022/08/2900.004228.4528.35-42432-9.71%
2022/08/26529.49329.3329.5024460.45%
2022/08/252029.54429.5029.50164973.22%
2022/08/241329.522529.5429.70-12842-1.42%
2022/08/232229.43429.7529.75189081.98%
2022/08/222629.231929.1729.3579090.77%
2022/08/192029.813229.6629.40-12908-1.32%
2022/08/1838.229.801429.8029.8524.29022.68%
2022/08/172429.431529.6329.5599001.00%
2022/08/161829.321929.1129.10-1895-0.11%
2022/08/154428.603128.9729.00138881.46%
2022/08/123727.53627.5927.65318653.58%
2022/08/113328.004527.6427.40-12872-1.37%
2022/08/105427.345427.2727.5008840.00%
2022/08/093526.461826.6726.70178841.92%
2022/08/0800.002326.0526.25-23887-2.59%
2022/08/051626.0000.0026.30168901.80%
2022/08/042825.461325.6225.60158941.68%
2022/08/0300.00126.5526.50-1894-0.11%
2022/08/0200.004826.4926.50-48898-5.34%
2022/08/01127.05327.1327.20-2906-0.22%
2022/07/294726.901026.8827.00379194.02%
2022/07/2800.003326.7126.50-33922-3.58%
2022/07/273026.77926.8226.85219272.26%
2022/07/26526.602826.8726.85-23931-2.47%
2022/07/25127.803527.2627.15-34942-3.61%
2022/07/2210927.542627.1527.55839478.76% 大買/
2022/07/213726.29126.2026.40369493.79%
2022/07/203726.352526.2526.10129541.26%
2022/07/19226.001226.0026.00-10964-1.04%
2022/07/18726.232126.3526.10-14976-1.43%
2022/07/156926.285226.4626.25179821.73%
2022/07/145325.478425.8426.50-31976-3.18%
2022/07/131724.83524.7524.70129691.24%
2022/07/121024.594624.6324.30-36977-3.68%
2022/07/11825.131425.1125.15-6990-0.61%
2022/07/08425.354725.3425.35-431,013-4.24%
2022/07/073624.69224.9524.95341,0253.32%
2022/07/06824.662624.5424.30-181,040-1.73%
2022/07/051124.45624.6324.6051,0560.47%
2022/07/045724.242024.1624.10371,0643.48%
2022/07/015324.401525.0724.15381,0903.49%
2022/06/3000.002825.5525.60-281,095-2.56%
2022/06/29325.881125.9526.15-81,110-0.72%
2022/06/28326.003226.5426.15-291,146-2.53%
2022/06/274726.581426.6626.85331,1912.77%
2022/06/243526.102626.1126.0091,2010.75%
2022/06/233525.411725.4525.55181,2141.48%
2022/06/222325.687326.0825.40-501,235-4.05%
2022/06/219926.39626.1226.45931,2577.39%
2022/06/20625.837726.1725.70-711,299-5.46%
2022/06/179726.197326.2226.50241,3751.74%
2022/06/165326.583127.0826.45221,4931.47%
2022/06/151327.125227.3227.10-391,824-2.14%
2022/06/1411327.176727.1827.45462,3211.98% 大買/
2022/06/132327.793727.7127.60-142,499-0.56%
2022/06/102028.21628.2128.40142,6280.53%
2022/06/092228.56728.6528.50152,7170.55%
2022/06/08628.461128.6928.40-52,730-0.18%
2022/06/075828.423428.5528.55242,7440.87%
2022/06/0611828.6819028.7028.50-722,755-2.61% 大買/大賣/
2022/06/0237529.6535129.7729.15242,7700.87% 大買/大賣/
2022/06/011,263.132.081,31332.3629.80-49.92,745-1.82% 大買/大賣/
2022/05/31293.530.0831330.3030.80-19.52,419-0.81% 大買/大賣/
2022/05/303027.89527.9528.00252,3841.05%
2022/05/273827.932827.8327.70102,4140.41%
2022/05/262127.842927.7627.80-82,450-0.33%
2022/05/257827.711927.6927.80592,4852.37%
2022/05/2430.427.734027.7827.75-9.62,530-0.38%
2022/05/2310328.115227.8927.95512,5841.97% 大買/
2022/05/202727.643327.5827.80-62,686-0.22%
2022/05/192527.419727.2727.80-722,819-2.55%
2022/05/1817627.8818227.8428.15-62,976-0.20% 大買/大賣/
2022/05/176527.059527.1327.20-303,187-0.94%
2022/05/163726.524026.4326.50-33,732-0.08%
2022/05/1312626.15226.3526.101244,0243.08% 大買/鉅額交易
2022/05/124626.468026.2725.80-344,520-0.75%
2022/05/119226.464726.2126.50455,1780.87%
2022/05/108726.341726.0226.40705,4461.29%
2022/05/092026.278726.4326.55-675,636-1.19%
2022/05/062826.643626.6927.25-85,800-0.14%
2022/05/053127.741627.7227.55155,8210.26%
2022/05/043027.617027.4327.30-405,817-0.69%
2022/05/034227.506327.5027.45-215,815-0.36%
2022/04/294527.8414727.8327.60-1025,813-1.75% 大賣/鉅額交易
2022/04/288227.687427.6427.6585,8070.14%
2022/04/2718527.4015727.4227.65285,8100.48% 大買/大賣/
2022/04/267428.843228.8928.85425,7890.73%
2022/04/2516728.538128.4528.55865,7851.49% 大買/
2022/04/223429.438529.5929.45-515,777-0.88%
2022/04/215929.977629.8429.95-175,768-0.29%
2022/04/202330.124930.1429.95-265,763-0.45%
2022/04/194930.113330.1230.10165,7720.28%
2022/04/189930.356830.5230.10315,7680.54%
2022/04/153430.6810330.8730.50-695,760-1.20% 大賣/
2022/04/1413731.0024331.1531.55-1065,750-1.84% 大買/大賣/鉅額交易
2022/04/134031.2715531.6431.30-1155,736-2.00% 大賣/鉅額交易
2022/04/1216731.66731.8531.551605,7272.79% 大買/鉅額交易
2022/04/116732.337532.2832.05-85,712-0.14%
2022/04/084233.384333.4333.35-15,698-0.02%
2022/04/0713933.8411133.9733.00285,6950.49% 大買/大賣/
2022/04/065132.822432.9133.20275,6690.48%
2022/04/012833.094733.0633.10-195,666-0.34%
2022/03/317133.8129234.3233.75-2215,655-3.91% 大賣/鉅額交易
2022/03/3028935.1826935.2935.20205,6380.35% 大買/大賣/
2022/03/2911534.422934.5934.40865,6431.52% 大買/
2022/03/2812934.206534.4934.65645,6401.13% 大買/
2022/03/259034.538334.8334.4575,6250.12%
2022/03/2412335.2413735.2535.10-145,599-0.25% 大買/大賣/
2022/03/2315735.3619335.4735.20-365,576-0.65% 大買/大賣/
2022/03/2222835.4923235.3135.55-45,534-0.07% 大買/大賣/
2022/03/2143936.9832036.7736.401195,4532.18% 大買/大賣/鉅額交易
2022/03/1879438.7888939.1037.60-955,327-1.78% 大買/大賣/
2022/03/171,16837.651,66837.7038.95-5005,009-9.98% 大買/大賣/鉅額交易
2022/03/161,01735.61606.835.1136.35410.24,5149.09% 大買/大賣/鉅額交易
2022/03/1538033.9794234.3933.05-5624,327-12.99% 大買/大賣/鉅額交易
2022/03/14441.835.20534.9735.25436.84,20110.40% 大買/鉅額交易
2022/03/111331.8311231.6632.05-994,118-2.40% 大賣/
2022/03/1018032.265732.2432.451234,1102.99% 大買/鉅額交易
2022/03/0910731.3315531.3931.30-484,089-1.17% 大買/大賣/
2022/03/0830931.4912031.5531.201894,0734.64% 大買/大賣/鉅額交易
2022/03/0712931.938231.9031.80474,0421.16% 大買/
2022/03/046633.396934.1233.30-34,012-0.07%
2022/03/0358.234.1418434.6334.05-125.83,992-3.15% 大賣/鉅額交易
2022/03/0213633.525933.8734.35773,9621.94% 大買/
2022/03/014233.3127933.8433.20-2373,930-6.03% 大賣/鉅額交易
2022/02/2530634.005033.8133.902563,8956.57% 大買/鉅額交易
2022/02/24163.333.2410633.6533.1557.33,8651.48% 大買/大賣/
2022/02/2384.533.8414433.8034.00-59.53,839-1.55% 大賣/
2022/02/2236333.4833533.6233.80283,7860.74% 大買/大賣/
2022/02/2143834.0358834.3233.50-1503,683-4.07% 大買/大賣/鉅額交易
2022/02/1826935.5346335.7036.15-1943,562-5.45% 大買/大賣/鉅額交易
2022/02/1733737.3733837.7237.00-13,404-0.03% 大買/大賣/
2022/02/1652538.4566338.5338.00-1383,185-4.33% 大買/大賣/鉅額交易
2022/02/1526937.0120437.0437.60652,6352.47% 大買/大賣/
2022/02/141,30036.791,35636.8136.40-562,354-2.38% 大買/大賣/
2022/02/1190436.773,06537.1836.00-2,1611,869-115.59% 大買/大賣/鉅額交易
2022/02/102,78636.3375534.8836.752,0311,231164.87% 大買/大賣/鉅額交易
2022/02/0941033.42474.633.6633.45-64.6974-6.63% 大買/大賣/
2022/02/0834532.2129532.2032.65507826.39% 大買/大賣/
2022/02/078929.4713330.1130.35-44621-7.08% 大賣/
2022/01/261728.1900.0028.00176072.80%
2022/01/25428.30828.3928.15-4637-0.63%
2022/01/241428.37728.2428.4077170.98%
2022/01/213128.429128.6928.60-60750-7.99%
2022/01/206728.375228.6028.95157601.97%
2022/01/19228.132628.2628.00-24760-3.16%
2022/01/18128.301328.2928.15-12762-1.57%
2022/01/174828.03428.3328.50447665.74%
2022/01/141127.443627.5227.30-25758-3.30%
2022/01/131127.771927.9227.80-8753-1.06%
2022/01/124028.584328.6827.90-3754-0.40%
2022/01/111528.061327.9727.9527380.27%
2022/01/102228.00627.9727.90167302.19%
2022/01/07127.601228.0027.90-11729-1.51%
2022/01/062528.19528.2028.05207232.77%
2022/01/051027.982228.0127.90-12717-1.67%
2022/01/04828.18228.5028.3067120.84%
2022/01/031628.30528.5528.10117091.55%
2021/12/30728.7500.0028.6577050.99%
2021/12/29429.002229.1929.00-18700-2.57%
2021/12/282929.284529.4629.25-16699-2.29%
2021/12/272529.42529.5529.50206902.89%
2021/12/2426.529.144329.6129.20-16.5683-2.41%
2021/12/237328.799030.0830.20-17667-2.55%
2021/12/221528.112627.9028.20-11614-1.79%
2021/12/21528.1700.0027.8056040.83%
2021/12/20127.852027.9827.85-19601-3.16%
2021/12/17228.083228.5128.05-30600-4.99%
2021/12/165229.282329.2429.20295954.87%
2021/12/15329.001029.1328.80-7589-1.19%
2021/12/14328.73929.5928.75-6590-1.02%
2021/12/137630.004629.9529.65305895.09%
2021/12/1000.001029.1829.30-10572-1.75%
2021/12/0900.002128.8328.80-21570-3.68%
2021/12/08929.05629.1429.4035650.53%
2021/12/072728.741828.8128.7595581.61%
2021/12/065228.333727.9628.25155472.74%
2021/12/0300.00427.9028.05-4540-0.74%
2021/12/02427.89728.1427.75-3538-0.56%
2021/12/01427.75227.8327.8025410.37%
2021/11/30927.9400.0027.9095401.66%
2021/11/293027.7900.0027.95305375.58%
2021/11/26928.901328.8428.75-4533-0.75%
2021/11/251129.483129.5529.20-20530-3.77%
2021/11/242029.761929.6929.6515280.19%
2021/11/23629.853230.2429.80-26527-4.93%
2021/11/2210530.256730.8230.95385197.32% 大買/
2021/11/191928.842029.1028.75-1497-0.20%
2021/11/182030.343729.9529.30-17491-3.46%
2021/11/174630.232830.2130.10184843.72%
2021/11/161529.231329.4328.7524670.43%
2021/11/151230.10630.6729.8064581.31%
2021/11/12230.902730.9930.90-25450-5.56%
2021/11/115730.622030.7031.05374488.25%
2021/11/102830.972631.0530.8024340.46%
2021/11/095431.738031.6932.00-26421-6.16%
2021/11/085030.513930.6331.35113962.77%
2021/11/051430.49330.7230.40113812.88%
2021/11/045530.343330.8131.00223785.82%
2021/11/035130.475930.8630.45-8360-2.22%
2021/11/024231.536032.2231.55-18342-5.25%
2021/11/018432.935433.1832.95303119.63%
2021/10/291829.375329.3530.95-35227-15.40%
2021/10/284228.662828.7729.00141897.40%
2021/10/271327.755327.5727.85-40173-23.10%
2021/10/262927.341627.1127.70131677.76%
2021/10/254426.493026.7927.20141638.55%
2021/10/22725.45125.8025.8061653.62%
2021/10/21425.70126.0025.9531721.74%
2021/10/201725.30625.2026.05111855.93%
2021/10/19924.6400.0025.2091864.83%
2021/10/18124.60824.5825.00-7194-3.59%
2021/10/15924.33524.4824.7042011.98%
2021/10/1400.00224.7024.50-2205-0.97%
2021/10/1300.004424.5024.70-44219-20.05%
2021/10/1200.002625.3425.50-26221-11.76%
2021/10/0800.00325.7825.85-3230-1.30%
2021/10/072225.62225.8025.80202498.02%
2021/10/0600.00225.5025.50-2261-0.77%
2021/10/051625.25725.2025.9092723.30%
2021/10/0400.002326.1226.10-23276-8.32%
2021/10/0100.00926.3926.50-9277-3.24%
2021/09/302626.53427.0027.00222807.84%
2021/09/2900.00326.3526.60-3281-1.07%
2021/09/2800.00226.7026.70-2289-0.69%
2021/09/27426.45126.7026.7032951.02%
2021/09/2400.00226.9026.60-2298-0.67%
2021/09/23226.45227.0027.0003020.00%
2021/09/2200.00527.4126.80-5306-1.63%
2021/09/171227.96527.7027.9073122.24%
2021/09/1600.001827.6227.70-18327-5.50%
2021/09/1500.00427.6427.80-4330-1.21%
2021/09/1400.00327.2527.25-3326-0.92%
2021/09/1300.00326.2326.80-3327-0.92%
2021/09/101926.111226.3626.4073312.11%
2021/09/09525.7500.0025.7553291.52%
2021/09/0800.002226.1925.90-22332-6.63%
2021/09/07126.05426.4026.45-3334-0.90%
2021/09/0600.003726.8926.50-37339-10.91%
2021/09/0300.00227.6327.65-2341-0.59%
2021/09/0200.00128.0027.70-1345-0.29%
2021/08/3100.00227.8528.05-2355-0.56%
2021/08/30427.9000.0027.9043611.11%
2021/08/271527.99228.1028.10133683.53%
2021/08/2600.00127.7027.80-1372-0.27%
2021/08/251527.50528.0028.00103852.59%
2021/08/23827.59128.0028.0074151.68%
2021/08/20227.2500.0027.5524330.46%
2021/08/19328.40427.7627.60-1446-0.22%
2021/08/18128.45228.4028.40-1454-0.22%
2021/08/171427.90428.2428.30104662.14%
2021/08/16927.301527.0027.00-6480-1.25%
2021/08/13327.401627.4227.55-13488-2.66%
2021/08/12327.85228.0028.1014920.20%
2021/08/1100.00228.3028.00-2496-0.40%
2021/08/09328.5300.0028.6035060.59%
2021/08/0600.001029.0128.85-10510-1.96%
2021/08/0500.001429.3229.10-14516-2.71%
2021/08/04729.3400.0029.4575211.34%
2021/08/03729.2500.0029.2575321.32%
2021/08/021129.021029.2529.2515360.19%
2021/07/30629.72929.0729.10-3540-0.56%
2021/07/291629.56429.8130.00125352.24%
2021/07/281430.165930.0029.95-45539-8.34%
2021/07/27430.883730.8230.55-33537-6.14%
2021/07/262831.831031.8031.75185443.31%
2021/07/234131.44331.7531.75385357.09%
2021/07/225431.12931.5031.35455348.42%
2021/07/211730.134830.5530.20-31529-5.86%
2021/07/201731.29231.1530.85155252.85%
2021/07/193230.953431.1331.40-2527-0.38%
2021/07/16230.802730.5230.30-25523-4.78%
2021/07/1500.006131.0430.85-61525-11.62%
2021/07/1413131.562531.3831.5010653619.77% 大買/鉅額交易
2021/07/1300.003831.4230.80-38527-7.20%
2021/07/12731.117431.0331.30-67521-12.84%
2021/07/091931.53531.6731.15145172.70%
2021/07/08631.56431.6531.6025350.37%
2021/07/07331.731131.8231.90-8566-1.41%
2021/07/06332.101031.8131.65-7619-1.13%
2021/07/051832.35832.4632.50106341.58%
2021/07/02731.67531.6831.7026370.31%
2021/07/01231.681331.5631.60-11660-1.67%
2021/06/30531.77431.9932.0016790.15%
2021/06/29431.58931.6131.75-5693-0.72%
2021/06/28832.19531.8431.9536920.43%
2021/06/253032.162532.0431.8056860.73%
2021/06/242630.89631.3031.35206702.98%
2021/06/23930.47130.7030.7586661.20%
2021/06/227930.47130.1530.307866611.70%
2021/06/2100.005630.1630.20-56669-8.36%
2021/06/18330.802731.2831.25-24680-3.53%
2021/06/171030.862530.7031.40-15704-2.13%
2021/06/1600.005330.4430.55-53703-7.54%
2021/06/15230.653830.8330.80-36704-5.11%
2021/06/11131.005430.7731.20-53703-7.54%
2021/06/10230.904131.0231.15-39700-5.57%
2021/06/09531.081531.3631.50-10698-1.43%
2021/06/08131.252731.7131.40-26695-3.74%
2021/06/0710631.131331.6731.909369613.35% 大買/
2021/06/04232.452631.9031.65-24690-3.47%
2021/06/031732.5800.0032.80176862.47%
2021/06/023732.984933.4432.75-12680-1.76%
2021/06/014134.392334.1934.35186682.69%
2021/05/311533.70833.7133.7076501.08%
2021/05/282933.405033.1433.50-21639-3.28%
2021/05/273532.90132.9532.80346255.44%
2021/05/263932.69632.7032.70336155.36%
2021/05/257531.843732.2132.35386186.14%
2021/05/24131.506531.4031.40-64604-10.59%
2021/05/212730.711030.7631.00175892.88%
2021/05/204330.122929.7730.30145822.40%
2021/05/193129.791129.2530.15205813.44%
2021/05/18726.85427.5528.3035780.52%
2021/05/1710726.497826.5026.50295785.01% 大買/
2021/05/145927.191827.7927.10415727.16%
2021/05/132628.494728.1627.85-21566-3.71%
2021/05/123029.592628.9229.1045590.72%
2021/05/11929.923129.9329.75-22554-3.97%
2021/05/101131.85931.7531.3025480.36%
2021/05/074031.2900.0031.80405477.31%
2021/05/062430.21429.7129.90205453.66%
2021/05/051630.032629.8129.90-10553-1.81%
2021/05/043528.672528.2629.10105521.81%
2021/05/03630.272530.2529.75-19547-3.47%
2021/04/291131.95332.3031.6585351.49%
2021/04/283132.432032.0632.30115342.06%
2021/04/27432.00332.1032.1015330.19%
2021/04/2610331.709231.6431.65115302.07% 大買/
2021/04/231931.55632.2231.65135312.45%
2021/04/221631.431431.6431.4025280.38%
2021/04/213833.102333.1332.90155202.88%
2021/04/204733.236233.4233.25-15520-2.88%
2021/04/192232.553232.7532.95-10502-1.99%
2021/04/162333.281433.4132.9094941.82%
2021/04/152933.343933.3333.50-10490-2.04%
2021/04/149832.769333.5333.2054871.03%
2021/04/1319334.6922234.7734.10-29468-6.19% 大買/大賣/
2021/04/1215036.0515536.3836.50-5440-1.14% 大買/大賣/
2021/04/094833.452033.9534.05283907.17%
2021/04/081132.931132.9632.9503880.00%
2021/04/072632.613532.6133.00-9387-2.32%
2021/04/063631.234731.1531.80-11365-3.01%
2021/04/0117629.1316129.0530.55153474.32% 大買/大賣/
2021/03/311329.031529.0928.85-2332-0.60%
2021/03/3000.001529.6129.45-15329-4.55%
2021/03/29630.18230.4529.7543311.21%
2021/03/26230.2000.0030.1023370.59%
2021/03/2500.00330.8530.55-3343-0.87%
2021/03/242630.531130.4030.90153594.17%
2021/03/23330.30430.6330.20-1355-0.28%
2021/03/2223929.2125229.2731.35-13345-3.77% 大買/大賣/
2021/03/19328.75928.7028.90-6321-1.87%
2021/03/18529.111329.1428.70-8323-2.48%
2021/03/1700.00528.8128.75-5327-1.53%
2021/03/163728.243728.2428.1503300.00%
2021/03/15828.33128.4528.2573312.11%
2021/03/121628.0900.0028.15163304.84%
2021/03/111428.071628.0528.05-2333-0.60%
2021/03/1000.001127.9527.95-11343-3.20%
2021/03/091427.90628.3927.8083432.33%
2021/03/0800.00728.9328.45-7344-2.03%
2021/03/051928.70228.8828.90173454.92%
2021/03/0400.00729.0029.30-7348-2.01%
2021/03/03228.98129.1529.1513550.28%
2021/03/02729.00828.7928.80-1363-0.28%
2021/02/2600.002529.1329.00-25361-6.92%
2021/02/251729.83229.5029.70153604.16%
2021/02/24928.9800.0028.8093492.57%
2021/02/23428.70628.9028.90-2349-0.57%
2021/02/22129.0000.0028.7513480.29%
2021/02/191128.36228.7028.7093452.61%
2021/02/171029.18028.5028.65103412.93%
2021/02/05127.801128.6028.70-10343-2.91%
2021/02/0400.00527.3327.35-5342-1.46%
2021/02/03227.602527.5027.50-23343-6.69%
2021/02/0200.002427.2827.45-24346-6.93%
2021/02/01226.702026.9726.60-18344-5.23%
2021/01/29227.381227.5327.40-10339-2.95%
2021/01/28728.061728.0228.10-10336-2.97%
2021/01/27827.85227.5828.7063311.81%
2021/01/26227.301526.9927.15-13321-4.05%
2021/01/251327.03627.2527.3073182.19%
2021/01/22926.561026.4926.50-1317-0.31%
2021/01/211026.38326.6826.5573152.22%
2021/01/20626.061026.3826.20-4314-1.27%
2021/01/19227.2000.0026.9023100.64%
2021/01/181127.251227.3027.40-1311-0.32%
2021/01/1500.00428.3028.30-4306-1.31%
2021/01/14129.35928.9728.75-8304-2.63%
2021/01/133128.941029.4229.20213006.98%
2021/01/12528.511029.0228.45-5293-1.70%
2021/01/11428.631028.6929.20-6291-2.06%
2021/01/08129.054029.0328.80-39288-13.54%
2021/01/071529.573629.6029.40-21284-7.38%
2021/01/062531.075031.0130.25-25279-8.95%
2021/01/051531.433331.4331.55-18277-6.48%
2021/01/043231.9400.0031.653227211.76%
2020/12/313432.333932.1931.60-5264-1.89%
2020/12/3000.001032.0532.00-10246-4.05%
2020/12/291430.50231.1531.15122355.09%
2020/12/283630.45730.6530.652922812.67%
2020/12/25130.30230.7030.30-1224-0.45%
2020/12/241130.89730.5530.7042211.81%
2020/12/231930.64130.8030.80182188.25%
2020/12/222630.808330.6230.10-57214-26.52%
2020/12/211132.552332.6432.35-12205-5.85%
2020/12/1810932.89933.3633.7510019651.02% 大買/
2020/12/17831.73631.7831.8021771.13%
2020/12/163131.73331.7031.702817316.13%
2020/12/15431.70431.7331.8001710.00%
2020/12/143831.81931.8531.802917017.01%
2020/12/115231.2900.0031.455216631.18%
2020/12/103230.66730.4930.802515815.77%
2020/12/091129.98430.1030.2071534.57%
2020/12/08229.93529.9529.95-3147-2.03%
2020/12/073629.93129.9530.003514424.15%
2020/12/04129.65129.9029.9001380.00%
2020/12/0100.00528.8028.80-5120-4.15%
2020/11/30828.25428.5828.4041183.36%
2020/11/275329.555429.5728.75-1115-0.87%
2020/11/26629.43329.6029.6031072.79%
2020/11/2400.00127.1027.35-194-1.05%
2020/11/231227.0800.0027.05129113.13%
2020/11/18426.8600.0026.854904.42%
2020/11/16226.7000.0026.252882.26%
2020/11/1310425.9510225.9425.952862.31% 大買/大賣/
2020/11/1200.00225.3025.60-281-2.45%
2020/11/1100.001924.7724.85-1982-23.08%
2020/11/101424.8100.0024.85148017.33%
2020/11/09524.7200.0024.605766.49%
2020/10/27324.3500.0024.303674.43%
2020/10/21424.3500.0024.454656.12%
2020/10/19124.5500.0024.551651.53%
2020/10/1600.00224.5024.55-264-3.11%
2020/10/15124.6000.0024.601641.55%
2020/10/14124.5500.0024.551641.54%
2020/09/29124.40224.4024.40-164-1.56%
2020/09/28124.4000.0024.401651.53%
2020/09/2400.00224.7824.65-266-3.00%
2020/09/21125.2000.0025.201671.49%
2020/09/18225.1000.0025.052653.04%
2020/09/15725.0100.0025.0576111.38%
2020/09/1400.00225.0025.10-261-3.26%
2020/08/24326.00226.1526.001581.70%
2020/08/21725.88625.7325.951571.73%
2020/08/2000.00226.1025.80-258-3.44%
2020/08/18125.95126.1525.800570.00%
2020/08/17325.85326.0026.000550.00%
2020/08/14125.6000.0025.601541.83%
2020/08/1300.00125.6525.40-154-1.83%
2020/08/1100.00225.7525.75-254-3.65%
2020/08/10225.5800.0025.752553.60%
2020/08/04125.8500.0025.851581.71%
2020/07/31126.2000.0026.201591.67%
2020/07/3000.00126.1026.20-160-1.65%
2020/07/28126.10225.9526.10-160-1.66%
2020/07/2400.00226.1526.20-260-3.33%
2020/07/21426.35126.4526.403595.05%
2020/07/20225.95225.9025.950580.00%
2020/07/15225.65325.6525.70-158-1.70%
2020/07/13226.5500.0026.552603.32%
2020/07/1000.00226.4026.50-260-3.33%
2020/07/07126.20126.2526.300600.00%
2020/07/03126.30126.2026.200580.00%
2020/07/02226.3000.0026.252583.41%
2020/06/29126.00126.1526.150590.00%
2020/06/17125.9500.0026.151671.49%
2020/06/1200.00525.9026.10-581-6.14%
2020/06/11126.50426.4826.45-380-3.71%
2020/06/1000.00126.8526.85-182-1.21%
2020/06/0900.001126.8026.80-1191-12.08%
2020/06/0800.001026.7326.75-1091-10.92%
2020/06/05426.8900.0026.904914.35%
2020/06/01326.7500.0026.6531012.96%
2020/05/28126.75126.5526.7001020.00%
2020/05/27427.0000.0026.8041043.84%
2020/05/26126.8500.0027.0011050.95%
2020/05/25126.60226.6026.70-1105-0.95%
2020/05/2200.00126.5526.65-1105-0.95%
2020/05/21626.5600.0026.6061055.69%
2020/05/20626.5100.0026.3561045.72%
2020/05/14426.7500.0026.6041053.81%
2020/05/13426.7000.0026.7541053.81%
2020/05/12326.5500.0026.7531052.84%
2020/04/2000.000.625.4525.65-0.6116-0.52%
2020/04/17125.40125.5525.5501170.00%
2020/04/151225.5800.0025.451211610.26%
2020/04/14524.7000.0024.9551154.31%
2020/04/13124.25224.3024.40-1114-0.87%
2020/04/100.924.301.924.3024.25-1115-0.87%
2020/04/090.924.300.924.3024.4001150.00%
2020/04/08124.25224.5024.55-1116-0.86%
2020/04/0700.00124.5524.55-1117-0.85%
2020/03/2700.00224.4524.50-2113-1.77%
2020/03/2600.00124.2524.45-1112-0.89%
2020/03/25124.6000.0024.6011060.94%
2020/03/2400.00324.8024.65-3108-2.76%
2020/03/2300.00524.2024.55-5108-4.60%
2020/03/20424.551424.7225.10-10109-9.15%
2020/03/19922.17922.2324.1501050.00%
2020/03/181123.82724.3423.804974.09%
2020/03/17124.251024.4524.70-996-9.37%
2020/03/16425.61525.6425.35-196-1.03%
2020/03/13524.291523.4027.05-1095-10.52%
2020/03/12325.38425.0324.70-187-1.14%
2020/03/11126.50226.7326.60-187-1.14%
2020/03/10126.95227.1826.95-187-1.14%
2020/03/09726.62626.7327.101851.17%
2020/03/0600.00225.9525.90-278-2.54%
2020/03/05125.8500.0025.851791.25%
2020/03/04125.85126.1025.850800.00%
2020/03/03225.90126.0526.051801.24%
2020/03/02225.53325.7825.90-180-1.25%
2020/02/27125.70125.5025.500780.00%
2020/02/2400.00325.3725.35-378-3.81%
2020/02/21125.4500.0025.451791.25%
2020/02/2000.001.225.7125.65-1.279-1.52%
2020/02/19225.60225.7325.700790.00%
2020/02/18125.65125.7025.750790.00%
2020/02/1400.00125.6025.60-181-1.23%
2020/02/12225.55125.9525.751811.22%
2020/02/11225.75325.7225.80-183-1.20%
2020/02/10225.73225.8825.650840.00%
2020/02/0700.00226.0526.00-284-2.36%
2020/02/06226.10526.2126.30-385-3.53%
2020/02/0500.00226.2026.35-291-2.18%
2020/02/04226.33126.3026.301911.10%
2020/02/03326.00326.2826.250900.00%
2020/01/31526.65826.7426.70-388-3.38%
2020/01/30327.05427.1426.70-187-1.14%
2020/01/20428.50128.6527.953843.57%
2020/01/17228.65128.7028.751791.25%
2020/01/15128.70328.7828.80-278-2.53%
2020/01/14128.6500.0028.801771.29%
2020/01/13128.5500.0028.801771.28%
2020/01/0700.00129.0529.00-176-1.30%
2020/01/06128.9000.0029.101771.30%
2020/01/0300.00229.2329.05-280-2.48%
2020/01/02129.1500.0029.251831.19%
2019/12/31828.9800.0029.108839.54%
2019/12/3000.00228.8328.90-285-2.35%
2019/12/1300.00128.5028.70-1111-0.90%
2019/12/11128.1500.0028.4511170.85%
2019/11/2900.00328.4728.50-3119-2.51%
2019/11/222228.852228.8528.7501270.00%
2019/11/20729.0100.0029.0571325.27%
2019/11/180.830.7500.0029.050.81410.57%
2019/11/147329.007329.0029.1001600.00%
2019/11/1300.00128.9529.00-1160-0.62%
2019/11/1200.00129.2029.20-1161-0.62%
2019/11/08129.2500.0029.4011600.62%
2019/11/07129.2500.0029.4011590.63%
2019/11/06129.2500.0029.4011580.63%
2019/10/161629.3900.0029.50161998.04%
2019/10/15129.3500.0029.4012020.49%
2019/10/094528.954528.9529.1502070.00%
2019/10/084329.303929.3028.9542091.91%
2019/10/0700.00129.8029.20-1206-0.48%
2019/10/022929.952929.9529.9502010.00%
2019/10/012830.152830.1530.1502010.00%
2019/09/278830.208830.2030.1502000.00%
2019/09/2600.00530.4830.10-5197-2.53%
2019/09/2300.00230.5530.35-2189-1.05%
2019/09/2020531.3520831.3531.00-3188-1.59% 大買/大賣/
2019/09/191031.351031.3531.3501830.00%
2019/09/181931.3500.0031.451918210.44%
2019/09/123330.803330.8030.8001720.00%
2019/09/0500.00131.1531.15-1162-0.61%
2019/08/301030.9600.0031.05101616.20%
2019/08/211332.3200.0032.30131468.89%
2019/08/20133.00832.9132.85-7141-4.95%
2019/08/195.132.156032.4832.60-54.9137-39.79%
2019/08/1500.00531.2231.20-5125-3.98%
2019/08/05131.3000.0030.8011290.77%
2019/07/251131.2400.0031.45111258.79%
2019/07/242031.2700.0031.102011916.68%
2019/07/231130.8800.0031.05111219.06%
2019/07/22830.3000.0030.3081176.79%
2019/07/19429.7100.0029.8041163.44%
2019/07/18529.5900.0029.4051154.32%
2019/07/171329.5800.0029.751311511.26%
2019/07/16129.6000.0029.7011170.85%
2019/07/15428.7500.0028.9041203.32%
2019/07/12528.0700.0028.2051244.01%
2019/07/11328.2300.0028.2531551.93%
2019/07/09328.0700.0028.1531661.81%
2019/07/08228.2800.0028.1021661.20%
2019/07/05228.0800.0028.3021681.19%
2019/07/04127.9000.0027.9011680.60%
2019/06/28327.9500.0028.1531711.75%
2019/06/25127.8000.0027.7011690.59%
2019/06/24128.1500.0027.9011690.59%
2019/06/21128.1000.0028.0511690.59%
2019/06/20127.6000.0028.1011710.58%
2019/06/19427.60127.7527.6031711.75%
2019/06/1800.00127.5527.55-1171-0.58%
2019/06/13127.6500.0027.8011740.57%
2019/06/12127.8000.0028.0011760.57%
2019/06/11328.0300.0028.0531771.69%
2019/06/04328.10428.1328.05-1178-0.56%
2019/06/0300.00328.2028.10-3179-1.67%
2019/05/31128.10128.3528.4001800.00%
2019/05/3000.00427.8828.05-4182-2.19%
2019/05/2900.00627.6627.75-6185-3.24%
2019/05/2800.00627.0727.15-6183-3.26%
2019/05/275027.156327.1427.05-13183-7.08%
2019/05/2400.00727.3127.30-7181-3.86%
2019/05/2300.001527.4127.35-15179-8.34%
2019/05/2200.00427.7427.80-4178-2.24%
2019/05/2100.00227.5527.65-2179-1.12%
2019/05/2000.00927.6327.60-9178-5.03%
2019/05/1700.00827.8527.55-8178-4.48%
2019/05/1600.00427.9027.95-4178-2.24%
2019/05/15128.10527.9828.20-4179-2.23%
2019/05/148028.208428.1728.10-4176-2.27%
2019/05/1300.00928.9128.75-9169-5.29%
2019/05/102129.252129.2529.1501690.00%
2019/05/09129.3500.0029.3011640.61%
2019/05/0800.00029.3029.4501630.00%
2019/05/07129.55329.5729.30-2162-1.23%
2019/05/03630.0300.0029.9061593.76%
2019/05/021329.6500.0029.85131568.30%
2019/04/30329.55629.3329.40-3154-1.94%
2019/04/2900.00329.2829.20-3154-1.95%
2019/04/2400.00129.8029.25-1145-0.69%
2019/04/2300.00530.2629.70-5144-3.46%
2019/04/2200.00230.3530.35-2142-1.40%
2019/04/19129.80229.3330.30-1137-0.73%
2019/04/18229.15329.2229.00-1132-0.76%
2019/04/171830.67231.4530.051612812.48%
2019/04/15227.5000.0027.652812.46%
2019/04/12327.3700.0027.403793.79%
2019/04/11227.3800.0027.352792.51%
2019/04/0900.00227.0527.10-277-2.58%
2019/03/2700.00127.5027.50-172-1.37%
2019/03/25327.2300.0027.403734.09%
2019/03/20527.6000.0027.605717.03%
2019/03/0800.00627.6927.80-669-8.60%
2019/03/0700.001327.7327.85-1370-18.51%
2019/03/0600.001327.7427.80-1371-18.22%
2019/03/0500.001527.6727.80-1570-21.13%
2019/03/0400.00827.8127.75-869-11.48%
2019/02/27227.9500.0027.852672.96%
2019/02/25327.9000.0027.953734.09%
2019/02/22128.0000.0027.901731.36%
2019/02/21427.9900.0028.004745.38%
2019/02/201028.0500.0028.05107613.11%
2019/02/19527.9300.0027.955766.56%
2019/02/18428.1100.0027.954775.15%
2019/02/15227.93227.7028.000780.00%
2019/02/14327.5700.0027.553773.89%
2019/02/13127.2500.0027.151761.30%
2019/02/12127.00127.1027.150790.00%
2019/02/11227.1500.0027.102872.28%
2019/01/30127.2500.0027.401891.12%
2019/01/29327.2800.0027.353893.36%
2019/01/25127.2500.0027.401961.03%
2019/01/24327.5700.0027.403983.04%
2019/01/23427.4500.0027.504994.02%
2019/01/22127.3500.0027.4511050.95%
2019/01/21127.5500.0027.5011070.93%
2019/01/18227.1500.0027.4021081.84%
2019/01/17227.2500.0027.2021091.82%
2019/01/16627.4500.0027.2061105.41%
2019/01/15327.3800.0027.5031112.69%
2019/01/14126.9500.0027.3011120.89%
2019/01/11127.3000.0027.3011130.88%
2019/01/10227.2300.0027.5021201.66%
2019/01/091027.0900.0027.10101218.23%
2019/01/08126.9500.0027.0011210.82%
2019/01/0300.00226.9326.85-2138-1.44%
2019/01/0200.00127.0027.00-1139-0.72%
2018/12/2800.00126.8026.65-1139-0.72%
2018/12/2700.00126.9526.90-1139-0.71%
2018/12/26126.85226.8326.85-1141-0.71%
2018/12/2500.00127.1527.15-1142-0.70%
2018/12/21127.15127.4027.4001530.00%
2018/12/20127.3000.0027.4511560.64%
2018/12/1900.00127.6027.55-1164-0.61%
2018/12/14127.6500.0027.8511820.55%
2018/12/13127.9000.0027.9511840.54%
2018/12/12427.8900.0028.0041852.16%
2018/12/11727.8800.0028.0071843.79%
2018/12/10327.9000.0028.0031851.61%
2018/12/071528.1300.0028.00151868.03%
2018/12/06328.001327.9627.95-10188-5.30%
2018/12/041628.1000.0028.05161928.31%
2018/12/031928.0200.0028.15191919.92%
2018/11/301927.3200.0027.301918810.08%
2018/11/291727.1100.0027.20171879.06%
2018/11/28626.9800.0027.0561863.21%
2018/11/27326.8200.0027.0031861.61%
2018/11/262326.7000.0027.002318612.30%
2018/11/2300.00126.4526.45-1187-0.53%
2018/11/22226.8500.0026.6021871.07%
2018/11/211126.5000.0026.40111855.92%
2018/11/191126.2900.0026.45111855.94%
2018/11/16425.9400.0026.2041832.18%
2018/11/15326.00625.9425.90-3183-1.64%
2018/11/1400.001326.0726.30-13182-7.14%
2018/11/1300.00826.0626.10-8181-4.41%
2018/11/12227.0500.0026.5021811.10%
2018/11/09127.2000.0027.2511810.55%
2018/11/081926.33227.2027.20171819.39%
2018/11/07525.6300.0025.7051732.88%
2018/11/06225.5500.0025.5521731.15%
2018/11/05625.2500.0025.5561743.43%
2018/11/02625.4800.0025.5061733.46%
2018/10/26125.6500.0025.7511630.61%
2018/10/24125.65225.6825.75-1166-0.60%
2018/10/23225.65125.7025.7511730.58%
2018/10/22225.70225.6025.7501870.00%
2018/10/19325.52325.5325.6501890.00%
2018/10/18325.7000.0025.5531891.59%
2018/10/17125.55225.8525.85-1183-0.55%
2018/10/15125.3500.0025.4011780.56%
2018/10/12425.601825.7825.60-14175-7.96%
2018/10/1100.001225.5226.30-12173-6.90%
2018/10/0900.00727.4427.50-7162-4.31%
2018/10/08327.6800.0027.5531611.86%
2018/10/0500.001027.7627.80-10162-6.16%
2018/10/04428.1300.0028.2041612.48%
2018/10/03128.60728.4328.10-6163-3.68%
2018/10/0100.000.128.5528.70-0.1164-0.09%
2018/09/2800.00629.3228.70-6167-3.59%
2018/09/2600.00429.2829.35-4157-2.55%
2018/09/2100.00127.4527.45-1137-0.73%
2018/09/191126.7200.0026.70111378.01%
2018/09/07327.5800.0027.4031402.14%
2018/09/06127.6000.0027.6511430.70%
2018/08/3100.00227.9027.90-2150-1.33%
2018/08/29127.9500.0027.9511530.65%
2018/08/2800.00328.6528.65-3155-1.93%
2018/08/17127.4500.0027.5511710.58%
2018/08/0300.00629.0829.30-6203-2.95%
2018/08/0200.00228.6529.00-2201-0.99%
2018/07/27231.1500.0031.6021921.04%
2018/07/24328.8000.0029.0031831.63%
2018/07/23128.9500.0028.7511890.53%
2018/07/181128.9800.0029.00111965.59%
2018/07/11429.14129.0529.0532011.49%
2018/07/10228.9300.0029.0022001.00%
2018/07/0500.00129.0029.00-1201-0.50%
2018/07/04128.40128.8528.8502110.00%
2018/06/20229.0000.0029.0022130.94%
2018/06/0700.00129.2528.80-1240-0.42%
2018/05/3000.00128.3028.30-1249-0.40%
2018/05/25127.4500.0029.0012480.40%
2018/05/222226.66227.0027.00202388.39%
2018/05/1800.00226.0026.00-2235-0.85%
2018/05/117326.0100.0026.057323730.73%
2018/05/0300.00124.6524.65-1228-0.44%
2018/05/02124.5000.0024.5012300.43%
2018/04/2700.00324.8024.80-3232-1.29%
2018/04/2500.00225.3524.80-2234-0.85%
2018/04/1900.00125.4525.50-1253-0.39%
2018/04/1800.00325.9325.85-3254-1.18%
2018/04/13226.85126.5526.8512560.39%
2018/04/1100.00027.0027.2002570.00%
2018/04/1000.00727.1326.70-7257-2.72%
2018/04/034528.7600.0028.554524118.64%
2018/04/023929.0300.0029.003924016.21%
2018/03/312929.1000.0029.002924112.03%
2018/03/302829.1700.0029.152824411.44%
2018/03/292529.08129.1529.25242459.77%
2018/03/282728.96228.9529.202524510.18%
2018/03/263629.4800.0029.403624314.76%
2018/03/2200.005729.8629.90-57245-23.20%
2018/03/2100.00130.4030.40-1242-0.41%
2018/03/20628.9800.0029.9062452.44%
2018/03/1920530.3900.0029.0520524284.71% 大買/鉅額交易
2018/03/161031.9800.0031.95102234.47%
2018/03/142331.4800.0031.552321910.47%
2018/03/132131.3100.0031.50212189.63%
2018/03/091030.8500.0031.45102174.60%
2018/03/084431.1800.0031.354422919.15%
2018/03/01229.5500.0029.6522370.84%
2018/02/2100.00129.9529.95-1240-0.42%
2018/02/0700.00130.1529.65-1242-0.41%
2018/01/2600.00131.9532.05-1279-0.36%
2018/01/25132.1000.0032.2012840.35%
2018/01/24133.20232.6533.00-1289-0.35%
2018/01/171631.2600.0031.10163125.12%
2018/01/12030.9500.0031.1003280.00%
〈良得電法說〉AI伺服器、低軌衛星設備線材相繼量產 明年獲利看俏Anue鉅亨-2023/12/26
良得電調體質有成 新應用挹注明年毛利率衝2成Anue鉅亨-2023/09/20
良得電 相關文章
良得電 相關影音