良得電 (2462)-元大-大里德芳券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
32.80
漲跌
▼0.50
漲幅
-1.50%
成交量
242張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	34.75	0	0.00	34.95	1	1,031	0.10%
2024/04/01	0	0.00	10	35.30	35.25	-10	1,152	-0.87%
2024/03/26	2	36.38	0	0.00	35.90	2	1,168	0.17%
2024/03/06	0	0.00	2	39.35	39.55	-2	1,477	-0.14%
2024/03/04	0	0.00	1	39.70	39.85	-1	1,470	-0.07%
2024/02/27	2	38.20	1	38.55	38.45	1	1,377	0.07%
2024/02/26	1	38.50	0	0.00	38.40	1	1,404	0.07%
2024/02/23	0	0.00	4	37.98	38.10	-4	1,429	-0.28%
2024/02/22	1	37.15	0	0.00	37.30	1	1,502	0.07%
2024/02/16	0	0.00	1	36.10	36.20	-1	1,992	-0.05%
2024/01/25	1	35.80	0	0.00	35.45	1	2,811	0.04%
2024/01/24	1	36.05	0	0.00	36.10	1	2,859	0.03%
2024/01/22	1	35.55	0	0.00	35.65	1	2,987	0.03%
2024/01/17	0	0.00	15	35.20	35.40	-15	3,343	-0.45%
2024/01/12	0	0.00	1	36.10	36.15	-1	3,454	-0.03%
2024/01/08	1	37.65	0	0.00	37.35	1	3,599	0.03%
2024/01/04	1	38.05	0	0.00	38.00	1	3,621	0.03%
2023/12/29	0	0.00	5	38.65	38.55	-5	3,650	-0.14%
2023/12/28	1	39.00	0	0.00	38.95	1	3,651	0.03%
2023/12/27	1	39.45	2	39.90	38.55	-1	3,635	-0.03%
2023/12/25	5	38.35	0	0.00	38.40	5	3,594	0.14%
2023/12/15	1	38.50	1	38.60	38.90	0	3,834	0.00%
2023/12/12	1	39.95	5	40.25	39.50	-4	4,683	-0.09%
2023/12/07	0	0.00	1	39.20	39.50	-1	4,826	-0.02%
2023/12/06	0	0.00	2	38.88	38.90	-2	4,809	-0.04%
2023/12/05	6	39.62	0	0.00	38.80	6	4,794	0.13%
2023/12/04	2	40.33	0	0.00	39.75	2	4,752	0.04%
2023/11/30	0	0.00	0	39.85	39.90	0	4,689	0.00%
2023/11/29	2	39.95	2	39.73	40.05	0	4,697	0.00%
2023/11/24	0	0.00	1	39.80	40.05	-1	4,641	-0.02%
2023/11/22	0	0.00	1	41.35	40.75	-1	4,614	-0.02%
2023/11/21	0	0.00	13	41.10	41.00	-13	4,575	-0.28%
2023/11/20	8	41.74	13.6	41.81	42.10	-5.6	4,512	-0.12%
2023/11/17	0	0.00	1	39.25	39.30	-1	4,295	-0.02%
2023/11/16	6	40.37	4	39.95	39.90	2	4,282	0.05%
2023/11/15	3	40.73	0	0.00	40.65	3	4,216	0.07%
2023/11/14	3	38.20	3	38.15	38.10	0	4,134	0.00%
2023/11/13	3	39.10	6	38.73	38.60	-3	4,130	-0.07%
2023/11/10	18	40.28	14	40.08	40.30	4	4,080	0.10%
2023/11/09	18	41.04	20	41.21	41.60	-2	4,028	-0.05%
2023/11/08	9	39.75	7	40.49	40.95	2	3,772	0.05%
2023/11/06	5	37.87	7	37.55	37.45	-2	3,623	-0.06%
2023/11/03	3	38.63	5	38.68	38.30	-2	3,633	-0.06%
2023/11/02	0	0.00	1	38.65	38.90	-1	3,725	-0.03%
2023/11/01	0.1	38.35	0	0.00	37.50	0.1	3,894	0.00%
2023/10/31	5	39.99	7	38.60	38.45	-2	4,007	-0.05%
2023/10/30	4	39.50	4	39.65	39.30	0	4,027	0.00%
2023/10/27	10.3	40.88	6	40.88	40.95	4.3	3,969	0.11%
2023/10/26	5	40.22	5	40.08	40.00	0	3,906	0.00%
2023/10/25	24.2	40.79	2	40.83	40.55	22.2	3,872	0.57%
2023/10/24	1	39.95	0	0.00	39.80	1	3,762	0.03%
2023/10/23	2	40.00	2	39.05	38.20	0	3,710	0.00%
2023/10/20	2	39.05	1	38.65	38.85	1	3,724	0.03%
2023/10/19	3	39.68	0	0.00	39.65	3	3,716	0.08%
2023/10/18	0	0.00	1	38.65	37.60	-1	3,666	-0.03%
2023/10/05	1	38.45	0.1	38.50	38.50	0.9	3,561	0.03%
2023/09/28	5	38.40	5	39.30	38.90	0	3,520	0.00%
2023/09/27	5	38.50	5	38.15	38.15	0	3,507	0.00%
2023/09/26	5	40.00	5	38.85	38.85	0	3,486	0.00%
2023/09/25	5	39.40	6	40.28	40.20	-1	3,483	-0.03%
2023/09/22	5	39.45	5	39.35	39.30	0	3,536	0.00%
2023/09/21	5	41.20	5	40.00	40.00	0	3,586	0.00%
2023/09/20	6	41.96	5	41.10	41.30	1	3,552	0.03%
2023/09/19	16	42.31	16	42.19	42.25	0	3,500	0.00%
2023/09/18	21	42.76	12	42.83	43.55	9	3,346	0.27%
2023/09/15	17	41.94	19	39.92	40.35	-2	3,001	-0.07%
2023/09/14	8	41.06	4	42.11	42.25	4	2,636	0.15%
2023/09/13	5	38.30	5	38.75	38.45	0	2,520	0.00%
2023/09/12	1	37.90	0	0.00	38.20	1	2,490	0.04%
2023/09/11	0	0.00	2	35.50	36.55	-2	2,439	-0.08%
2023/09/06	1	38.10	0	0.00	37.40	1	2,460	0.04%
2023/09/01	0	0.00	1	36.60	36.10	-1	2,409	-0.04%
2023/08/31	1	36.65	0	0.00	36.75	1	2,394	0.04%
2023/08/30	0	0.00	5	36.20	35.65	-5	2,386	-0.21%
2023/08/29	5	34.40	0	0.00	34.00	5	2,363	0.21%
2023/08/18	0	0.00	1	38.45	38.45	-1	2,164	-0.05%
2023/08/09	0	0.00	1	38.00	37.90	-1	1,870	-0.05%
2023/08/08	1	37.10	1	37.90	37.90	0	1,826	0.00%
2023/08/07	2	37.25	2	37.68	38.45	0	1,727	0.00%
2023/08/04	0	0.00	2	35.30	35.30	-2	1,533	-0.13%
2023/08/02	2	33.40	0	0.00	32.10	2	1,376	0.15%
2023/08/01	2	33.20	2	32.65	32.80	0	1,307	0.00%
2023/07/31	10	33.50	10	32.90	32.90	0	1,284	0.00%
2023/07/28	0	0.00	1	31.40	31.05	-1	1,215	-0.08%
2023/07/27	1	31.25	0	0.00	30.65	1	1,207	0.08%
2023/07/26	0	0.00	1	32.90	32.65	-1	1,181	-0.08%
2023/07/25	0	0.00	1	33.30	32.80	-1	1,190	-0.08%
2023/07/04	1	33.10	0	0.00	33.10	1	1,115	0.09%
2023/07/03	2	32.93	0	0.00	33.10	2	1,107	0.18%
2023/06/30	9	34.20	0	0.00	32.75	9	1,076	0.84%
2023/06/29	11	35.72	5	36.25	35.85	6	992	0.60%
2023/06/28	0	0.00	2	34.00	35.75	-2	896	-0.22%
2023/06/27	1	32.85	0	0.00	32.50	1	850	0.12%
2023/06/21	2	33.45	2	34.00	33.85	0	826	0.00%
2023/06/19	0	0.00	34	33.05	33.50	-34	860	-3.95%
2023/06/15	2	32.95	2	33.40	33.25	0	882	0.00%
2023/06/12	2	33.30	2	32.35	33.30	0	864	0.00%
2023/05/18	0	0.00	5	29.75	29.90	-5	1,144	-0.44%
2023/05/02	0	0.00	2	34.25	33.40	-2	1,176	-0.17%
2023/04/28	2	33.40	2	33.20	33.40	0	1,146	0.00%
2023/04/20	5	31.70	0	0.00	31.80	5	1,109	0.45%
2023/04/18	2	33.30	2	33.70	32.80	0	1,075	0.00%
2023/04/17	2	33.05	0	0.00	33.10	2	1,051	0.19%
2023/03/23	2	33.65	2	34.00	33.40	0	998	0.00%
2023/03/21	2	33.00	2	33.20	33.30	0	937	0.00%
2023/03/09	0	0.00	1	32.75	32.40	-1	873	-0.11%
2023/03/07	5	33.15	5	33.05	33.05	0	864	0.00%
2023/03/03	1	33.80	0	0.00	33.85	1	840	0.12%
2023/02/23	2	33.00	3	33.12	32.85	-1	798	-0.13%
2023/02/22	1	31.50	0	0.00	32.30	1	757	0.13%
2023/02/21	1	31.90	0	0.00	32.15	1	732	0.14%
2023/02/17	0	0.00	1	33.05	33.45	-1	681	-0.15%
2023/02/15	2	32.53	2	32.45	32.50	0	610	0.00%
2023/01/16	2	28.33	2	28.75	28.70	0	449	0.00%
2022/12/05	0	0.00	0.1	28.45	28.45	-0.1	302	-0.04%
2022/11/29	0	0.00	10	27.80	27.80	-10	272	-3.67%
2022/11/24	10	27.80	10	27.70	27.80	0	211	0.00%
2022/10/11	0	0.00	5	25.20	25.20	-5	325	-1.54%
2022/09/08	1	26.40	0	0.00	26.70	1	392	0.25%
2022/08/26	10	29.45	0	0.00	29.50	10	446	2.24%
2022/08/25	0	0.00	0.1	29.20	29.50	-0.1	497	-0.02%
2022/08/23	0.1	29.85	0.5	29.80	29.75	-0.4	908	-0.04%
2022/08/17	0	0.00	0.5	29.60	29.55	-0.5	900	-0.06%
2022/08/08	1	25.85	0	0.00	26.25	1	887	0.11%
2022/08/04	3	26.47	0	0.00	25.60	3	894	0.34%
2022/08/03	1	26.40	0	0.00	26.50	1	894	0.11%
2022/08/02	5	26.52	10	26.30	26.50	-5	898	-0.56%
2022/08/01	10	27.08	0	0.00	27.20	10	906	1.10%
2022/07/28	1	26.85	0	0.00	26.50	1	922	0.11%
2022/07/26	2	26.90	0	0.00	26.85	2	931	0.21%
2022/07/22	10	28.35	0	0.00	27.55	10	947	1.06%
2022/07/21	0	0.00	24	26.40	26.40	-24	949	-2.53%
2022/07/18	2	26.05	0	0.00	26.10	2	976	0.20%
2022/07/15	17	26.23	0	0.00	26.25	17	982	1.73%
2022/07/14	6	26.19	2	26.23	26.50	4	976	0.41%
2022/07/08	1	25.50	0	0.00	25.35	1	1,013	0.10%
2022/06/27	0	0.00	21	26.60	26.85	-21	1,191	-1.76%
2022/06/22	2	25.80	0	0.00	25.40	2	1,235	0.16%
2022/06/21	0	0.00	1	26.70	26.45	-1	1,257	-0.08%
2022/06/20	11	26.17	0	0.00	25.70	11	1,299	0.85%
2022/06/17	6	26.10	6	26.35	26.50	0	1,375	0.00%
2022/06/16	9	26.60	0	0.00	26.45	9	1,493	0.60%
2022/06/01	3	31.10	4	33.05	29.80	-1	2,745	-0.04%
2022/05/31	1	29.85	0	0.00	30.80	1	2,419	0.04%
2022/05/20	1	27.70	0	0.00	27.80	1	2,686	0.04%
2022/05/18	0	0.00	1	27.70	28.15	-1	2,976	-0.03%
2022/05/17	1	27.10	0	0.00	27.20	1	3,187	0.03%
2022/05/16	0	0.00	2	26.60	26.50	-2	3,732	-0.05%
2022/05/13	2	26.10	0	0.00	26.10	2	4,024	0.05%
2022/05/12	0	0.00	2	25.80	25.80	-2	4,520	-0.04%
2022/05/09	1	26.00	0	0.00	26.55	1	5,636	0.02%
2022/05/05	1	27.55	0	0.00	27.55	1	5,821	0.02%
2022/05/04	1	27.70	0	0.00	27.30	1	5,817	0.02%
2022/04/15	0	0.00	1	30.60	30.50	-1	5,760	-0.02%
2022/04/08	1	33.40	0	0.00	33.35	1	5,698	0.02%
2022/04/07	1	33.40	0	0.00	33.00	1	5,695	0.02%
2022/04/06	3	32.85	0	0.00	33.20	3	5,669	0.05%
2022/04/01	0	0.00	2	32.95	33.10	-2	5,666	-0.04%
2022/03/31	0	0.00	1	33.75	33.75	-1	5,655	-0.02%
2022/03/30	3	35.55	3	35.30	35.20	0	5,638	0.00%
2022/03/29	1	34.80	0	0.00	34.40	1	5,643	0.02%
2022/03/25	2	34.50	2	34.40	34.45	0	5,625	0.00%
2022/03/24	7	35.26	6	35.08	35.10	1	5,599	0.02%
2022/03/23	12	35.68	11	35.20	35.20	1	5,576	0.02%
2022/03/22	4	35.44	0	0.00	35.55	4	5,534	0.07%
2022/03/21	2	36.75	0	0.00	36.40	2	5,453	0.04%
2022/03/18	15	38.78	15	38.65	37.60	0	5,327	0.00%
2022/03/17	33	37.84	37	38.21	38.95	-4	5,009	-0.08%
2022/03/16	6	34.66	7	36.06	36.35	-1	4,514	-0.02%
2022/03/15	27	34.31	23	33.20	33.05	4	4,327	0.09%
2022/03/14	0	0.00	3	35.15	35.25	-3	4,201	-0.07%
2022/03/08	0	0.00	2	31.35	31.20	-2	4,073	-0.05%
2022/03/07	11	31.75	12	31.85	31.80	-1	4,042	-0.02%
2022/03/02	0	0.00	14	34.22	34.35	-14	3,962	-0.35%
2022/03/01	4	33.70	2	34.55	33.20	2	3,930	0.05%
2022/02/25	10	33.65	10	33.90	33.90	0	3,895	0.00%
2022/02/24	0	0.00	6	32.71	33.15	-6	3,865	-0.16%
2022/02/23	2	33.55	3	33.82	34.00	-1	3,839	-0.03%
2022/02/22	7	34.04	2	34.10	33.80	5	3,786	0.13%
2022/02/21	17	34.55	2	33.30	33.50	15	3,683	0.41%
2022/02/18	15	35.37	15	35.98	36.15	0	3,562	0.00%
2022/02/17	10	37.84	5	37.25	37.00	5	3,404	0.15%
2022/02/16	5	38.50	6	38.60	38.00	-1	3,185	-0.03%
2022/02/15	0	0.00	2	37.03	37.60	-2	2,635	-0.08%
2022/02/14	18	36.63	16	36.73	36.40	2	2,354	0.08%
2022/02/11	15	37.18	8	36.46	36.00	7	1,869	0.37%
2022/02/10	5	35.46	8	35.44	36.75	-3	1,231	-0.24%
2022/02/09	4	33.64	1	33.40	33.45	3	974	0.31%
2022/02/08	0	0.00	3	32.95	32.65	-3	782	-0.38%
2022/02/07	3	30.32	0	0.00	30.35	3	621	0.48%
2022/01/24	0	0.00	1	28.30	28.40	-1	717	-0.14%
2021/12/16	0	0.00	1	29.30	29.20	-1	595	-0.17%
2021/12/15	0	0.00	1	29.20	28.80	-1	589	-0.17%
2021/12/14	2	29.80	0	0.00	28.75	2	590	0.34%
2021/12/01	0	0.00	3	27.75	27.80	-3	541	-0.55%
2021/11/30	1	27.95	0	0.00	27.90	1	540	0.18%
2021/11/03	1	31.50	0	0.00	30.45	1	360	0.28%
2021/11/02	1	31.55	0	0.00	31.55	1	342	0.29%
2021/11/01	4	32.96	0	0.00	32.95	4	311	1.28%
2021/10/15	0	0.00	1	24.45	24.70	-1	201	-0.50%
2021/10/13	1	24.60	0	0.00	24.70	1	219	0.46%
2021/10/05	1	24.75	1	25.40	25.90	0	272	0.00%
2021/08/23	0	0.00	1	27.85	28.00	-1	415	-0.24%
2021/08/20	1	27.25	0	0.00	27.55	1	433	0.23%
2021/08/18	0	0.00	2	28.15	28.40	-2	454	-0.44%
2021/08/12	1	27.90	4	27.99	28.10	-3	492	-0.61%
2021/07/28	3	29.85	0	0.00	29.95	3	539	0.56%
2021/07/22	0	0.00	3	30.95	31.35	-3	534	-0.56%
2021/07/21	4	30.23	0	0.00	30.20	4	529	0.76%
2021/07/20	0	0.00	1	31.40	30.85	-1	525	-0.19%
2021/07/19	1	30.70	2	31.03	31.40	-1	527	-0.19%
2021/07/16	0	0.00	1	30.20	30.30	-1	523	-0.19%
2021/07/15	3	30.95	0	0.00	30.85	3	525	0.57%
2021/07/13	0	0.00	3	31.27	30.80	-3	527	-0.57%
2021/07/12	0	0.00	1	31.05	31.30	-1	521	-0.19%
2021/07/09	1	31.40	1	31.40	31.15	0	517	0.00%
2021/07/07	1	31.50	2	31.55	31.90	-1	566	-0.18%
2021/07/06	1	31.85	1	32.40	31.65	0	619	0.00%
2021/06/29	3	31.77	1	31.50	31.75	2	693	0.29%
2021/06/15	1	30.75	0	0.00	30.80	1	704	0.14%
2021/06/09	1	31.10	0	0.00	31.50	1	698	0.14%
2021/05/31	0	0.00	1	33.70	33.70	-1	650	-0.15%
2021/05/28	0	0.00	1	33.30	33.50	-1	639	-0.16%
2021/05/26	1	32.70	0	0.00	32.70	1	615	0.16%
2021/05/25	1	31.80	0	0.00	32.35	1	618	0.16%
2021/05/24	2	31.43	0	0.00	31.40	2	604	0.33%
2021/04/27	0	0.00	1	32.05	32.10	-1	533	-0.19%
2021/04/26	1	31.75	0	0.00	31.65	1	530	0.19%
2021/04/19	0	0.00	1	32.90	32.95	-1	502	-0.20%
2021/04/16	1	33.20	0	0.00	32.90	1	494	0.20%
2021/04/15	0	0.00	1	33.00	33.50	-1	490	-0.20%
2021/04/14	1	33.20	0	0.00	33.20	1	487	0.21%
2021/03/22	2	31.20	2	30.45	31.35	0	345	0.00%
2021/02/03	0	0.00	2	27.60	27.50	-2	343	-0.58%
2021/01/27	2	29.10	0	0.00	28.70	2	331	0.60%
2020/12/01	0	0.00	1	28.30	28.80	-1	120	-0.83%
2020/11/27	1	28.70	0	0.00	28.75	1	115	0.87%
2020/07/02	0	0.00	1	26.25	26.25	-1	58	-1.71%
2019/04/17	1	33.30	1	31.45	30.05	0	128	0.00%
2019/03/07	0	0.00	1	27.75	27.85	-1	70	-1.42%
2019/03/06	1	27.75	0	0.00	27.80	1	71	1.40%
2018/04/25	0	0.00	3	24.85	24.80	-3	234	-1.28%
2018/04/24	3	25.60	0	0.00	25.45	3	249	1.20%
2018/03/22	1	30.35	0	0.00	29.90	1	245	0.41%
2018/03/21	0	0.00	1	30.00	30.40	-1	242	-0.41%
2018/01/08	0	0.00	0.1	31.55	31.65	-0.1	371	-0.02%