良得電 (2462)-永豐金券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.35
漲跌
▼1.35
漲幅
-3.89%
成交量
1,060張
產業
上市電子零組件類股▼2.78%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	15	33.44	21	34.02	33.35	-6	980	-0.61%
2024/04/15	0	34.85	1.2	34.75	34.70	-1.2	978	-0.12%
2024/04/12	0	0.00	2	35.45	35.40	-2	993	-0.20%
2024/04/11	0	0.00	4	35.25	35.20	-4	995	-0.40%
2024/04/10	2	35.48	3	35.70	35.55	-1	1,002	-0.10%
2024/04/09	1	35.30	0	0.00	35.40	1	1,010	0.10%
2024/04/08	2	34.90	6.2	35.00	35.05	-4.2	1,021	-0.41%
2024/04/03	1	34.95	3	34.87	34.95	-2	1,031	-0.19%
2024/04/02	1	34.95	10.8	35.17	35.00	-9.8	1,070	-0.92%
2024/04/01	3	35.25	0	0.00	35.25	3	1,152	0.26%
2024/03/29	0	35.25	3.1	35.19	35.25	-3	1,159	-0.26%
2024/03/28	27	35.42	109	35.77	35.25	-82	1,170	-7.00%	大賣/
2024/03/27	1	35.95	0	0.00	35.80	1	1,164	0.09%
2024/03/26	4	36.21	0	0.00	35.90	4	1,168	0.34%
2024/03/25	6	36.40	2	36.95	36.95	4	1,172	0.34%
2024/03/22	0	0.00	4	36.76	36.85	-4	1,181	-0.34%
2024/03/20	0	0.00	14	36.51	36.45	-14	1,232	-1.14%
2024/03/19	0	0.00	9.2	36.69	36.60	-9.2	1,242	-0.74%
2024/03/18	8	36.52	24.5	36.30	36.60	-16.5	1,281	-1.29%
2024/03/15	1	36.85	2	36.60	36.50	-1	1,314	-0.08%
2024/03/14	3	36.00	6	36.07	36.05	-3	1,321	-0.23%
2024/03/13	0	0.00	6	36.02	36.50	-6	1,358	-0.44%
2024/03/12	3	36.50	0	0.00	36.55	3	1,371	0.22%
2024/03/11	7	36.75	3	36.88	36.30	4	1,381	0.29%
2024/03/08	7	37.54	1	37.85	37.60	6	1,417	0.42%
2024/03/07	26.3	39.08	11	38.84	38.50	15.3	1,462	1.05%
2024/03/06	21.2	39.70	33	39.43	39.55	-11.8	1,477	-0.80%
2024/03/05	4	39.46	15	39.40	39.30	-11	1,470	-0.75%
2024/03/04	47.1	40.46	16.1	39.96	39.85	31	1,470	2.11%
2024/03/01	11	39.39	16	39.60	39.75	-5	1,424	-0.35%
2024/02/29	52.1	38.70	6.5	38.91	38.85	45.7	1,390	3.28%
2024/02/27	8	38.14	3	38.48	38.45	5	1,377	0.37%
2024/02/26	13.2	38.63	11.6	38.58	38.40	1.6	1,404	0.11%
2024/02/23	8	38.01	6.5	38.04	38.10	1.5	1,429	0.10%
2024/02/22	1	37.30	1	37.25	37.30	0	1,502	0.00%
2024/02/21	3	37.27	4	37.43	37.25	-1	1,734	-0.06%
2024/02/20	11	37.38	8	37.46	37.30	3	1,772	0.17%
2024/02/19	2	37.20	5.1	37.51	37.25	-3.1	1,865	-0.16%
2024/02/16	4	35.88	1	36.00	36.20	3	1,992	0.15%
2024/02/15	1	34.85	7	34.74	35.00	-6	2,026	-0.30%
2024/02/05	6	34.43	0	0.00	34.55	6	2,132	0.28%
2024/02/02	6.1	34.91	2	34.85	34.90	4.1	2,224	0.18%
2024/01/31	2	35.20	5	35.35	34.95	-3	2,687	-0.11%
2024/01/30	54	35.79	0	0.00	35.80	54	2,721	1.98%
2024/01/26	2	35.25	2	35.40	35.40	0	2,780	0.00%
2024/01/25	3.1	35.51	2.1	35.81	35.45	1.1	2,811	0.04%
2024/01/24	3.1	36.00	3	36.05	36.10	0.1	2,859	0.00%
2024/01/23	0	0.00	2	35.80	35.90	-2	2,910	-0.07%
2024/01/22	1	35.50	1	35.65	35.65	0	2,987	0.00%
2024/01/19	2	35.33	1	35.35	35.35	1	3,123	0.03%
2024/01/18	1	35.20	6	35.17	35.15	-5	3,171	-0.16%
2024/01/17	4	35.26	4	35.31	35.40	0	3,343	0.00%
2024/01/16	6	35.62	2	36.10	35.50	4	3,405	0.12%
2024/01/15	3	36.23	4	36.38	36.40	-1	3,427	-0.03%
2024/01/12	1.1	36.32	5.3	36.21	36.15	-4.2	3,454	-0.12%
2024/01/11	11	36.20	4	36.48	36.40	7	3,528	0.20%
2024/01/10	3	36.62	0	0.00	36.55	3	3,537	0.08%
2024/01/09	1	37.05	37	37.06	37.15	-36	3,582	-1.00%
2024/01/08	2	37.70	12	37.71	37.35	-10	3,599	-0.28%
2024/01/05	11	38.06	11	38.05	38.05	0	3,616	0.00%
2024/01/03	10	38.22	6	38.05	38.05	4	3,637	0.11%
2024/01/02	2	38.78	1	39.35	38.55	1	3,641	0.03%
2023/12/29	10.5	38.67	31	38.82	38.55	-20.5	3,650	-0.56%
2023/12/28	13	38.91	33	39.04	38.95	-20	3,651	-0.55%
2023/12/27	64.2	39.73	46	39.06	38.55	18.2	3,635	0.50%
2023/12/26	14	38.64	11.1	38.53	38.50	2.9	3,581	0.08%
2023/12/25	0	0.00	6.3	38.45	38.40	-6.3	3,594	-0.18%
2023/12/22	1.3	37.73	0	0.00	37.70	1.3	3,609	0.04%
2023/12/21	0.3	38.00	5	37.81	37.75	-4.7	3,634	-0.13%
2023/12/20	7	38.08	89	38.02	38.25	-82	3,660	-2.24%
2023/12/19	2	37.93	3	37.75	37.80	-1	3,704	-0.03%
2023/12/18	13	38.11	16	38.11	38.15	-3	3,783	-0.08%
2023/12/15	24.2	38.95	20	38.68	38.90	4.2	3,834	0.11%
2023/12/14	11	39.20	11	39.08	39.05	0	3,996	0.00%
2023/12/13	23.2	39.15	21	38.90	38.90	2.2	4,350	0.05%
2023/12/12	15	39.94	14.1	40.05	39.50	0.9	4,683	0.02%
2023/12/11	20	39.07	4	39.38	39.50	16	4,776	0.33%
2023/12/08	45	40.04	28	39.45	39.00	17	4,800	0.35%
2023/12/07	48	39.52	20	39.50	39.50	28	4,826	0.58%
2023/12/06	12	38.89	0.2	39.15	38.90	11.8	4,809	0.24%
2023/12/05	14	39.54	12.5	40.06	38.80	1.5	4,794	0.03%
2023/12/04	10	40.55	17	39.95	39.75	-7	4,752	-0.15%
2023/12/01	27	40.48	15.1	40.33	40.00	12	4,702	0.25%
2023/11/30	14	40.15	14.1	39.97	39.90	0	4,689	0.00%
2023/11/29	10.1	39.72	10	39.99	40.05	0.1	4,697	0.00%
2023/11/28	23	39.68	3	40.02	39.30	20	4,680	0.43%
2023/11/27	16	39.68	3	39.78	39.40	13	4,650	0.28%
2023/11/24	16.1	39.99	20	40.07	40.05	-3.9	4,641	-0.08%
2023/11/22	17	41.02	38	41.02	40.75	-21	4,614	-0.46%
2023/11/21	18	41.50	20	41.01	41.00	-2	4,575	-0.04%
2023/11/20	26.4	40.94	53.3	41.11	42.10	-26.9	4,512	-0.60%
2023/11/17	22	39.43	16	39.51	39.30	6	4,295	0.14%
2023/11/16	38.2	40.38	34	40.67	39.90	4.2	4,282	0.10%
2023/11/15	20	40.46	60.2	40.44	40.65	-40.2	4,216	-0.95%
2023/11/14	15	38.30	5	38.52	38.10	10	4,134	0.24%
2023/11/13	46.1	38.97	70.1	38.80	38.60	-24.1	4,130	-0.58%
2023/11/10	64.1	40.31	21	40.10	40.30	43.1	4,080	1.06%
2023/11/09	120	41.44	102.7	41.25	41.60	17.3	4,028	0.43%	大買/大賣/
2023/11/08	35.1	39.93	30	40.62	40.95	5.1	3,772	0.13%
2023/11/07	12	38.48	19.5	38.58	38.50	-7.5	3,621	-0.21%
2023/11/06	2.1	37.56	7	37.55	37.45	-5	3,623	-0.14%
2023/11/03	24	38.73	3.1	38.74	38.30	20.9	3,633	0.58%
2023/11/02	3	38.07	5	38.57	38.90	-2	3,725	-0.05%
2023/11/01	15.1	37.98	10.1	37.77	37.50	5	3,894	0.13%
2023/10/31	5	39.45	3	39.23	38.45	2	4,007	0.05%
2023/10/30	20	39.66	17	39.74	39.30	3	4,027	0.07%
2023/10/27	30	40.87	24.1	40.87	40.95	6	3,969	0.15%
2023/10/26	39	40.14	8	40.13	40.00	31	3,906	0.79%
2023/10/25	48.3	40.60	25.1	40.57	40.55	23.2	3,872	0.60%
2023/10/24	19	39.18	21.1	39.18	39.80	-2.1	3,762	-0.06%
2023/10/23	7	39.44	2	39.35	38.20	5	3,710	0.13%
2023/10/20	2	38.97	3	38.87	38.85	-1	3,724	-0.03%
2023/10/19	12	38.99	29.2	39.43	39.65	-17.2	3,716	-0.46%
2023/10/18	8	37.75	1	37.90	37.60	7	3,666	0.19%
2023/10/17	17	39.42	14	39.57	39.15	3	3,649	0.08%
2023/10/16	7.5	37.61	17	37.95	38.95	-9.5	3,611	-0.26%
2023/10/13	36	37.70	35	37.29	37.00	1	3,595	0.03%
2023/10/12	7	37.35	4.4	37.35	37.30	2.6	3,576	0.07%
2023/10/11	10.3	37.36	2	38.15	37.10	8.3	3,577	0.23%
2023/10/06	13	38.18	4	38.20	38.15	9	3,569	0.25%
2023/10/05	5.3	38.54	10.3	38.36	38.50	-4.9	3,561	-0.14%
2023/10/04	4.2	38.78	1	39.25	39.25	3.2	3,550	0.09%
2023/10/03	7.1	39.64	6	39.90	39.55	1.1	3,544	0.03%
2023/10/02	4	40.24	45.2	40.27	40.35	-41.2	3,539	-1.16%
2023/09/28	2	39.15	11.2	38.85	38.90	-9.2	3,520	-0.26%
2023/09/27	6.2	38.27	119	38.08	38.15	-112.8	3,507	-3.21%	大賣/鉅額交易
2023/09/26	7.1	39.55	218	38.94	38.85	-210.9	3,486	-6.05%	大賣/鉅額交易
2023/09/25	19	39.83	14	40.39	40.20	5	3,483	0.14%
2023/09/22	71	39.38	15	39.27	39.30	56	3,536	1.58%
2023/09/21	94	40.88	95	40.51	40.00	-1	3,586	-0.03%
2023/09/20	107	41.37	11	41.04	41.30	96	3,552	2.70%	大買/
2023/09/19	222.2	42.15	61.2	42.44	42.25	161	3,500	4.60%	大買/鉅額交易
2023/09/18	220.3	43.14	267	43.27	43.55	-46.7	3,346	-1.39%	大買/大賣/
2023/09/15	135.2	40.19	143	40.52	40.35	-7.8	3,001	-0.26%	大買/大賣/
2023/09/14	40.5	41.06	50.1	40.40	42.25	-9.6	2,636	-0.36%
2023/09/13	7	38.45	48	38.77	38.45	-41	2,520	-1.63%
2023/09/12	66	38.20	10	38.23	38.20	56	2,490	2.25%
2023/09/11	16	35.73	11	35.82	36.55	5	2,439	0.20%
2023/09/08	45	36.06	11	36.01	35.90	34	2,429	1.40%
2023/09/07	3	36.45	8	36.68	36.35	-5	2,442	-0.20%
2023/09/06	25	37.63	7	37.50	37.40	18	2,460	0.73%
2023/09/05	131	37.92	0	0.00	37.85	131	2,454	5.34%	大買/鉅額交易
2023/09/04	15	37.42	14	37.06	37.25	1	2,436	0.04%
2023/09/01	3	36.67	1	36.65	36.10	2	2,409	0.08%
2023/08/31	5	36.51	1	36.80	36.75	4	2,394	0.17%
2023/08/30	17	35.62	4	35.89	35.65	13	2,386	0.54%
2023/08/29	13	35.16	57	35.36	34.00	-44	2,363	-1.86%
2023/08/28	3	37.37	3	37.35	36.60	0	2,324	0.00%
2023/08/25	2	38.73	6.1	37.99	38.50	-4.1	2,304	-0.18%
2023/08/24	62.1	38.78	519	38.47	39.25	-456.9	2,279	-20.05%	大賣/鉅額交易
2023/08/23	2	38.03	2	38.30	38.40	0	2,234	0.00%
2023/08/22	0	0.00	8	37.90	37.80	-8	2,224	-0.36%
2023/08/21	7	37.81	33	38.50	37.40	-26	2,197	-1.18%
2023/08/18	11	38.68	2	38.58	38.45	9	2,164	0.41%
2023/08/17	3	38.47	3	38.35	38.15	0	2,098	0.00%
2023/08/16	14	38.45	3	37.88	38.10	11	2,062	0.53%
2023/08/15	11	38.00	2	37.45	37.80	9	2,008	0.45%
2023/08/14	5	36.41	14	36.65	36.75	-9	1,967	-0.46%
2023/08/11	6	36.36	0.3	35.60	36.60	5.7	1,940	0.29%
2023/08/10	6	36.83	0.1	37.00	37.00	5.9	1,907	0.31%
2023/08/09	4	37.51	9	37.36	37.90	-5	1,870	-0.27%
2023/08/08	23	37.52	27	37.07	37.90	-4	1,826	-0.22%
2023/08/07	45.4	37.02	111.7	36.49	38.45	-66.4	1,727	-3.84%	大賣/
2023/08/04	554.6	35.28	55	35.25	35.30	499.6	1,533	32.59%	大買/鉅額交易
2023/08/02	70	32.17	6	33.34	32.10	64	1,376	4.65%
2023/08/01	6	32.92	2	32.90	32.80	4	1,307	0.31%
2023/07/31	33	32.96	21	33.45	32.90	12	1,284	0.93%
2023/07/28	2	30.80	0	0.00	31.05	2	1,215	0.16%
2023/07/27	2	30.73	1	30.90	30.65	1	1,207	0.08%
2023/07/26	2	32.80	4	32.98	32.65	-2	1,181	-0.17%
2023/07/25	4	33.10	5	32.11	32.80	-1	1,190	-0.08%
2023/07/24	4	31.13	3	31.52	31.50	1	1,136	0.09%
2023/07/21	4	31.11	5	30.97	30.65	-1	1,115	-0.09%
2023/07/18	10	30.57	8	30.78	30.35	2	1,087	0.18%
2023/07/17	0	0.00	0.1	31.20	30.90	-0.1	1,082	-0.01%
2023/07/13	3	30.00	0	0.00	29.80	3	1,098	0.27%
2023/07/12	0	0.00	100	30.35	30.10	-100	1,110	-9.01%
2023/07/11	1	30.50	80	30.63	30.35	-79	1,124	-7.03%
2023/07/10	0	31.00	20	31.20	30.65	-20	1,128	-1.77%
2023/07/07	0	31.40	3	31.17	31.05	-3	1,140	-0.26%
2023/07/06	1	32.50	3	32.57	32.15	-2	1,124	-0.18%
2023/07/05	1	32.90	0	0.00	32.70	1	1,121	0.09%
2023/07/04	1	32.90	0	0.00	33.10	1	1,115	0.09%
2023/07/03	12	32.85	0	0.00	33.10	12	1,107	1.08%
2023/06/30	107.1	32.84	6	32.75	32.75	101.1	1,076	9.39%	大買/鉅額交易
2023/06/29	22	35.80	114	36.01	35.85	-92	992	-9.27%	大賣/
2023/06/28	1	35.20	3	35.75	35.75	-2	896	-0.22%
2023/06/27	0	33.20	14	33.24	32.50	-14	850	-1.64%
2023/06/21	15	33.80	2	33.80	33.85	13	826	1.57%
2023/06/20	0	33.00	0	0.00	33.40	0	828	0.00%
2023/06/19	0	33.10	0	0.00	33.50	0	860	0.00%
2023/06/16	1	33.30	0	0.00	33.45	1	877	0.12%
2023/06/15	1	33.30	1.5	33.12	33.25	-0.5	882	-0.06%
2023/06/13	0	32.75	0	0.00	32.50	0	878	0.00%
2023/06/12	200	33.20	1	32.80	33.30	199	864	23.03%	大買/鉅額交易
2023/06/08	0	0.00	1	31.10	30.80	-1	833	-0.12%
2023/06/06	1	31.85	0	0.00	31.75	1	846	0.12%
2023/06/05	0	0.00	1	31.80	31.95	-1	865	-0.12%
2023/06/02	1.1	31.24	1	31.35	31.40	0.1	872	0.02%
2023/05/31	0	0.00	1	30.95	31.00	-1	964	-0.10%
2023/05/30	0	31.10	0	0.00	30.80	0	984	0.00%
2023/05/29	1	30.95	0	0.00	31.10	1	1,004	0.10%
2023/05/26	0	0.00	1	31.85	30.75	-1	1,013	-0.10%
2023/05/23	0	0.00	5	31.40	31.10	-5	1,069	-0.47%
2023/05/22	0	0.00	1	30.70	30.85	-1	1,092	-0.09%
2023/05/18	1	29.95	5	29.96	29.90	-4	1,144	-0.35%
2023/05/17	7	30.05	0	0.00	29.95	7	1,191	0.59%
2023/05/16	6	30.01	4	30.00	30.05	2	1,186	0.17%
2023/05/15	3	29.78	0	0.00	30.05	3	1,195	0.25%
2023/05/12	1	30.25	2	30.25	30.20	-1	1,186	-0.08%
2023/05/11	3	30.33	3	30.52	30.20	0	1,184	0.00%
2023/05/10	0	0.00	1	31.40	31.55	-1	1,173	-0.09%
2023/05/09	9	31.24	1	31.95	31.15	8	1,166	0.69%
2023/05/08	1	32.15	0	0.00	32.00	1	1,179	0.08%
2023/05/05	1	32.70	0	0.00	32.60	1	1,198	0.08%
2023/05/04	5	33.35	1	33.50	33.40	4	1,197	0.33%
2023/05/03	3	32.97	2	33.15	33.25	1	1,189	0.08%
2023/04/28	0	0.00	6	33.08	33.40	-6	1,146	-0.52%
2023/04/26	0	0.00	1	31.05	31.25	-1	1,130	-0.09%
2023/04/25	0	0.00	1	30.90	31.00	-1	1,131	-0.09%
2023/04/24	1	31.65	8	31.23	31.65	-7	1,123	-0.62%
2023/04/21	1	31.00	2	31.15	31.00	-1	1,119	-0.09%
2023/04/20	0	0.00	1	31.80	31.80	-1	1,109	-0.09%
2023/04/18	7	33.01	7	33.54	32.80	0	1,075	0.00%
2023/04/17	1	33.25	5	33.37	33.10	-4	1,051	-0.38%
2023/04/12	7.3	32.38	0	0.00	32.30	7.3	989	0.74%
2023/04/11	0	31.50	0	0.00	31.25	0	982	0.00%
2023/04/07	0	0.00	1	30.60	30.55	-1	993	-0.10%
2023/04/06	1	30.10	0	0.00	30.60	1	1,007	0.10%
2023/03/31	0.1	30.50	0	0.00	30.50	0.1	1,015	0.01%
2023/03/29	1	30.00	0	0.00	30.45	1	1,025	0.10%
2023/03/27	0	0.00	1	31.90	31.25	-1	1,022	-0.10%
2023/03/24	7	32.65	3	33.20	32.60	4	1,015	0.39%
2023/03/23	3	33.70	0	0.00	33.40	3	998	0.30%
2023/03/22	1	33.35	0	0.00	33.30	1	978	0.10%
2023/03/17	0	0.00	1	31.55	31.30	-1	885	-0.11%
2023/03/16	1	31.10	4	31.43	30.90	-3	877	-0.34%
2023/03/15	0	0.00	31	31.22	31.15	-31	871	-3.56%
2023/03/14	1	31.65	1	31.80	31.50	0	873	0.00%
2023/03/13	2	31.25	6	31.15	31.55	-4	875	-0.46%
2023/03/10	0	0.00	2	31.75	31.80	-2	873	-0.23%
2023/03/09	10	32.97	1	33.05	32.40	9	873	1.03%
2023/03/07	1	33.05	0	0.00	33.05	1	864	0.12%
2023/03/06	4	33.94	0	0.00	33.55	4	857	0.47%
2023/03/03	10	33.60	6	33.41	33.85	4	840	0.48%
2023/03/02	20	33.30	0	0.00	33.15	20	858	2.33%
2023/02/24	0	0.00	2	32.35	32.35	-2	813	-0.25%
2023/02/23	2	33.20	0.1	33.10	32.85	2	798	0.24%
2023/02/22	1	32.25	2	32.43	32.30	-1	757	-0.13%
2023/02/21	1.1	32.02	6	32.14	32.15	-5	732	-0.68%
2023/02/20	4	33.33	3	32.70	32.90	1	712	0.14%
2023/02/17	8	33.66	3	32.33	33.45	5	681	0.73%
2023/02/16	10	32.60	4	32.74	32.50	6	635	0.94%
2023/02/15	7	32.31	10	32.11	32.50	-3	610	-0.49%
2023/02/13	1	30.90	0	0.00	30.70	1	554	0.18%
2023/02/10	1	29.60	0	0.00	29.65	1	540	0.18%
2023/02/08	1	30.45	0	0.00	30.20	1	534	0.19%
2023/01/30	0	0.00	4	29.18	29.15	-4	462	-0.87%
2023/01/17	0	0.00	2	28.65	28.50	-2	452	-0.44%
2023/01/04	1	28.05	0	0.00	28.10	1	432	0.23%
2022/12/29	0	0.00	0.3	29.05	29.05	-0.3	433	-0.07%
2022/12/28	5	29.00	3	28.40	28.40	2	423	0.47%
2022/12/27	0	0.00	10	29.10	28.55	-10	408	-2.45%
2022/12/26	9	29.19	11	29.34	29.15	-2	393	-0.51%
2022/12/23	12	29.75	6	29.71	29.00	6	376	1.60%
2022/12/22	0	0.00	3	28.95	29.40	-3	363	-0.82%
2022/12/20	4	28.70	1	28.50	28.60	3	349	0.86%
2022/12/19	0.1	28.65	0	0.00	28.70	0.1	339	0.03%
2022/12/16	0.2	28.80	8	28.01	28.30	-7.8	333	-2.34%
2022/12/15	8	28.15	0	0.00	28.15	8	320	2.50%
2022/12/08	0	0.00	3	27.12	27.30	-3	315	-0.95%
2022/12/07	0	0.00	1	27.95	27.60	-1	312	-0.32%
2022/12/01	5	28.13	13	28.20	28.40	-8	290	-2.75%
2022/11/30	12	28.10	0	0.00	28.10	12	283	4.24%
2022/11/29	1	28.05	0	0.00	27.80	1	272	0.37%
2022/11/28	2	27.60	0	0.00	27.75	2	259	0.77%
2022/11/25	8	27.11	8	27.16	27.80	0	251	0.00%
2022/11/24	67	27.80	69	27.41	27.80	-2	211	-0.94%
2022/11/15	0	0.00	1	25.80	25.40	-1	176	-0.57%
2022/11/14	1	24.70	0	0.00	25.10	1	182	0.55%
2022/11/11	0	0.00	2	24.70	24.60	-2	187	-1.07%
2022/11/07	0	0.00	1	24.70	24.80	-1	242	-0.41%
2022/11/03	0	0.00	1	24.40	24.45	-1	259	-0.39%
2022/10/31	0	0.00	0	24.30	24.45	0	265	0.00%
2022/10/26	1	23.70	0	0.00	23.75	1	280	0.36%
2022/10/24	0	0.00	1	24.00	23.90	-1	284	-0.35%
2022/10/19	2	24.03	0	0.00	24.25	2	293	0.68%
2022/10/13	1	24.35	0	0.00	24.05	1	325	0.31%
2022/09/30	0	0.00	2	24.65	25.10	-2	346	-0.58%
2022/09/26	0	0.00	7	24.45	24.65	-7	348	-2.01%
2022/09/16	0	0.00	3	26.00	26.00	-3	357	-0.84%
2022/09/15	0	26.35	0	0.00	26.25	0	362	0.00%
2022/09/14	0	26.35	1	26.20	26.30	-1	367	-0.27%
2022/09/12	0	0.00	9	26.50	26.70	-9	381	-2.36%
2022/09/07	0	0.00	1	26.25	26.20	-1	399	-0.25%
2022/09/06	0	26.40	0	0.00	26.00	0	403	0.00%
2022/09/05	0	26.55	1	26.50	26.55	-1	412	-0.24%
2022/09/02	2	26.90	0.3	27.13	26.85	1.7	419	0.40%
2022/09/01	0	0.00	0.5	27.27	27.10	-0.5	422	-0.12%
2022/08/31	0	0.00	1	28.00	28.10	-1	422	-0.24%
2022/08/30	0	0.00	1	28.25	28.10	-1	428	-0.23%
2022/08/29	0	0.00	0.2	28.25	28.35	-0.2	432	-0.04%
2022/08/25	1	29.75	1	29.50	29.50	0	497	0.00%
2022/08/23	0	0.00	2	29.80	29.75	-2	908	-0.22%
2022/08/22	0	0.00	3	29.17	29.35	-3	909	-0.33%
2022/08/16	1	29.00	0	0.00	29.10	1	895	0.11%
2022/08/15	0	29.60	8	28.48	29.00	-8	888	-0.90%
2022/08/11	2	27.65	4	28.10	27.40	-2	872	-0.23%
2022/08/10	0	0.00	4	27.48	27.50	-4	884	-0.45%
2022/08/09	0	0.00	1	26.50	26.70	-1	884	-0.11%
2022/08/08	0	0.00	5	26.10	26.25	-5	887	-0.56%
2022/08/05	0	0.00	5	26.35	26.30	-5	890	-0.56%
2022/08/04	1	25.50	3	25.57	25.60	-2	894	-0.22%
2022/08/03	1	26.40	1	26.25	26.50	0	894	0.00%
2022/08/02	1	26.40	0	0.00	26.50	1	898	0.11%
2022/08/01	0	0.00	5	27.05	27.20	-5	906	-0.55%
2022/07/29	1	26.65	0	0.00	27.00	1	919	0.11%
2022/07/28	0	0.00	5	26.50	26.50	-5	922	-0.54%
2022/07/27	2	26.45	2	26.90	26.85	0	927	0.00%
2022/07/26	0	0.00	1	26.65	26.85	-1	931	-0.11%
2022/07/25	3	27.25	0	0.00	27.15	3	942	0.32%
2022/07/22	8	27.93	12	27.34	27.55	-4	947	-0.42%
2022/07/21	2	26.25	2	26.40	26.40	0	949	0.00%
2022/07/20	0	0.00	7	26.46	26.10	-7	954	-0.73%
2022/07/19	3	25.95	0	0.00	26.00	3	964	0.31%
2022/07/18	0	0.00	0.2	26.35	26.10	-0.2	976	-0.02%
2022/07/15	9	26.40	10	26.56	26.25	-1	982	-0.10%
2022/07/13	5	24.55	0	0.00	24.70	5	969	0.52%
2022/07/11	1	25.20	0	0.00	25.15	1	990	0.10%
2022/07/08	8	25.33	0	0.00	25.35	8	1,013	0.79%
2022/07/07	3	24.95	1	24.50	24.95	2	1,025	0.20%
2022/07/06	1	24.30	2.1	24.57	24.30	-1.1	1,040	-0.11%
2022/07/05	1.4	24.33	1	24.70	24.60	0.4	1,056	0.04%
2022/07/04	1	24.25	0	0.00	24.10	1	1,064	0.09%
2022/07/01	1	24.17	5.2	24.56	24.15	-4.2	1,090	-0.38%
2022/06/30	1	25.60	0	0.00	25.60	1	1,095	0.09%
2022/06/29	2.2	26.02	0	0.00	26.15	2.2	1,110	0.19%
2022/06/28	3	26.15	0	0.00	26.15	3	1,146	0.26%
2022/06/27	1	26.65	10	26.78	26.85	-9	1,191	-0.76%
2022/06/24	5.5	25.99	8	25.98	26.00	-2.5	1,201	-0.21%
2022/06/23	5.2	25.44	24	25.48	25.55	-18.8	1,214	-1.55%
2022/06/22	3	25.74	18	25.72	25.40	-15	1,235	-1.21%
2022/06/21	1.1	26.65	14.1	26.21	26.45	-13	1,257	-1.03%
2022/06/20	2	26.05	6	25.70	25.70	-4	1,299	-0.31%
2022/06/17	4	26.26	1	26.45	26.50	3	1,375	0.22%
2022/06/16	1	26.70	2	26.63	26.45	-1	1,493	-0.07%
2022/06/15	3	27.17	2	27.05	27.10	1	1,824	0.05%
2022/06/14	0	27.45	2	27.05	27.45	-2	2,321	-0.09%
2022/06/09	2	28.50	1	28.50	28.50	1	2,717	0.04%
2022/06/08	0	0.00	2	28.68	28.40	-2	2,730	-0.07%
2022/06/07	0	0.00	1	28.60	28.55	-1	2,744	-0.04%
2022/06/06	1	28.60	8.5	28.66	28.50	-7.5	2,755	-0.27%
2022/06/02	13.5	29.28	14	29.61	29.15	-0.5	2,770	-0.02%
2022/06/01	48	32.37	36.1	32.42	29.80	11.9	2,745	0.43%
2022/05/31	7	30.29	6	30.41	30.80	1	2,419	0.04%
2022/05/30	6	27.73	1	27.85	28.00	5	2,384	0.21%
2022/05/27	1	28.05	1	27.70	27.70	0	2,414	0.00%
2022/05/25	2	27.85	0	0.00	27.80	2	2,485	0.08%
2022/05/23	1	27.90	0	0.00	27.95	1	2,584	0.04%
2022/05/20	0	0.00	1	27.70	27.80	-1	2,686	-0.04%
2022/05/19	0.1	27.90	0	0.00	27.80	0.1	2,819	0.00%
2022/05/18	2	28.28	0	0.00	28.15	2	2,976	0.07%
2022/05/17	0.2	27.30	0	0.00	27.20	0.2	3,187	0.01%
2022/05/13	1	26.10	0	0.00	26.10	1	4,024	0.02%
2022/05/12	0	0.00	1	26.10	25.80	-1	4,520	-0.02%
2022/05/10	0.2	26.28	0	0.00	26.40	0.2	5,446	0.00%
2022/05/06	0.1	26.85	0	0.00	27.25	0.1	5,800	0.00%
2022/05/04	0	27.50	0	0.00	27.30	0	5,817	0.00%
2022/04/29	1	28.00	0	0.00	27.60	1	5,813	0.02%
2022/04/28	2	27.83	0	0.00	27.65	2	5,807	0.03%
2022/04/27	1.1	27.25	0	0.00	27.65	1.1	5,810	0.02%
2022/04/26	0	29.25	1	28.70	28.85	-1	5,789	-0.02%
2022/04/25	0	28.85	7	28.15	28.55	-7	5,785	-0.12%
2022/04/22	2	29.58	0.4	29.95	29.45	1.7	5,777	0.03%
2022/04/21	3.1	29.89	0	0.00	29.95	3.1	5,768	0.05%
2022/04/20	0	0.00	1	30.05	29.95	-1	5,763	-0.02%
2022/04/19	1	30.10	3	29.92	30.10	-2	5,772	-0.03%
2022/04/15	1	30.50	0	0.00	30.50	1	5,760	0.02%
2022/04/14	4	30.85	1	31.40	31.55	3	5,750	0.05%
2022/04/13	3	31.42	0	0.00	31.30	3	5,736	0.05%
2022/04/12	1	31.80	17	31.99	31.55	-16	5,727	-0.28%
2022/04/11	17	32.40	15	31.98	32.05	2	5,712	0.03%
2022/04/08	6	33.24	7	33.35	33.35	-1	5,698	-0.02%
2022/04/07	6	33.89	1	33.50	33.00	5	5,695	0.09%
2022/04/06	0	33.15	2	32.80	33.20	-2	5,669	-0.04%
2022/04/01	3	33.07	2	33.05	33.10	1	5,666	0.02%
2022/03/31	8	33.96	5	33.75	33.75	3	5,655	0.05%
2022/03/30	2	35.25	0	0.00	35.20	2	5,638	0.04%
2022/03/28	0	0.00	1	34.15	34.65	-1	5,640	-0.02%
2022/03/25	4	34.35	5	34.51	34.45	-1	5,625	-0.02%
2022/03/24	0	0.00	2	35.25	35.10	-2	5,599	-0.04%
2022/03/23	13.2	35.15	6	35.31	35.20	7.2	5,576	0.13%
2022/03/22	23	35.22	24.4	35.56	35.55	-1.4	5,534	-0.02%
2022/03/21	64	36.68	36.1	36.78	36.40	27.9	5,453	0.51%
2022/03/18	93.5	38.36	97	38.82	37.60	-3.5	5,327	-0.07%
2022/03/17	30.1	38.10	36.3	37.91	38.95	-6.2	5,009	-0.12%
2022/03/16	18	35.94	29	36.05	36.35	-11	4,514	-0.24%
2022/03/15	39	34.62	26	33.57	33.05	13	4,327	0.30%
2022/03/14	39	35.25	46	35.20	35.25	-7	4,201	-0.17%
2022/03/11	9	31.68	0	0.00	32.05	9	4,118	0.22%
2022/03/10	3	32.18	2	32.45	32.45	1	4,110	0.02%
2022/03/09	2	31.28	3	31.30	31.30	-1	4,089	-0.02%
2022/03/08	35	31.50	50	31.95	31.20	-15	4,073	-0.37%
2022/03/07	1	32.00	0.4	31.80	31.80	0.7	4,042	0.02%
2022/03/04	11	33.72	0	0.00	33.30	11	4,012	0.27%
2022/03/03	20	34.48	2	34.13	34.05	18	3,992	0.45%
2022/03/02	2	33.25	9	34.03	34.35	-7	3,962	-0.18%
2022/03/01	5.1	34.08	3	33.73	33.20	2.1	3,930	0.05%
2022/02/25	4	33.75	20.1	34.00	33.90	-16.1	3,895	-0.41%
2022/02/24	8.1	33.76	11.5	32.97	33.15	-3.4	3,865	-0.09%
2022/02/23	5	33.72	9	33.97	34.00	-4	3,839	-0.10%
2022/02/22	27	33.69	63	34.03	33.80	-36	3,786	-0.95%
2022/02/21	38	34.58	31	33.63	33.50	7	3,683	0.19%
2022/02/18	59.5	35.72	30	35.78	36.15	29.5	3,562	0.83%
2022/02/17	56.1	37.26	47	37.57	37.00	9.1	3,404	0.27%
2022/02/16	100.4	37.99	73.3	37.75	38.00	27.1	3,185	0.85%
2022/02/15	26.2	36.99	30	37.12	37.60	-3.8	2,635	-0.14%
2022/02/14	46	36.87	38	36.93	36.40	8	2,354	0.34%
2022/02/11	108.8	36.68	81.3	36.94	36.00	27.5	1,869	1.47%	大買/
2022/02/10	33.4	35.71	35	35.38	36.75	-1.6	1,231	-0.13%
2022/02/09	32	33.58	14	33.39	33.45	18	974	1.85%
2022/02/08	56	33.08	55	33.14	32.65	1	782	0.13%
2022/02/07	13	30.12	6	30.11	30.35	7	621	1.13%
2022/01/25	1	28.70	1	28.00	28.15	0	637	0.00%
2022/01/21	0	0.00	1	28.50	28.60	-1	750	-0.13%
2022/01/20	1	28.00	1	27.85	28.95	0	760	0.00%
2022/01/19	2	28.00	0	0.00	28.00	2	760	0.26%
2022/01/17	0	0.00	5	28.36	28.50	-5	766	-0.65%
2022/01/12	6	28.30	2	28.60	27.90	4	754	0.53%
2022/01/11	0	0.00	1	27.95	27.95	-1	738	-0.14%
2022/01/10	1	28.10	0	0.00	27.90	1	730	0.14%
2022/01/06	0	0.00	1	28.15	28.05	-1	723	-0.14%
2022/01/05	2	28.00	2	28.10	27.90	0	717	0.00%
2021/12/27	0	0.00	2	29.70	29.50	-2	690	-0.29%
2021/12/24	5	29.53	3	29.70	29.20	2	683	0.29%
2021/12/23	3	30.33	12	29.99	30.20	-9	667	-1.35%
2021/12/22	1	27.85	2	28.15	28.20	-1	614	-0.16%
2021/12/21	2	27.83	0	0.00	27.80	2	604	0.33%
2021/12/17	3	28.25	0	0.00	28.05	3	600	0.50%
2021/12/15	1	28.75	0	0.00	28.80	1	589	0.17%
2021/12/10	0	0.00	1	29.45	29.30	-1	572	-0.17%
2021/12/09	4	28.80	1	29.50	28.80	3	570	0.53%
2021/12/08	3	29.35	0	0.00	29.40	3	565	0.53%
2021/12/07	8	28.71	1	28.75	28.75	7	558	1.25%
2021/12/06	11	28.23	1	27.65	28.25	10	547	1.83%
2021/12/02	1	27.75	0	0.00	27.75	1	538	0.19%
2021/12/01	1	27.70	0	0.00	27.80	1	541	0.18%
2021/11/30	0	0.00	6	27.92	27.90	-6	540	-1.11%
2021/11/29	1	27.80	11	27.95	27.95	-10	537	-1.86%
2021/11/26	0	0.00	1	28.65	28.75	-1	533	-0.19%
2021/11/23	3	29.85	0	0.00	29.80	3	527	0.57%
2021/11/19	0	0.00	2	28.75	28.75	-2	497	-0.40%
2021/11/18	2	30.20	1	29.95	29.30	1	491	0.20%
2021/11/17	3	30.05	3	30.42	30.10	0	484	0.00%
2021/11/16	6	29.17	1	28.70	28.75	5	467	1.07%
2021/11/15	5	30.25	0	0.00	29.80	5	458	1.09%
2021/11/12	1	30.90	0	0.00	30.90	1	450	0.22%
2021/11/10	1	31.00	0	0.00	30.80	1	434	0.23%
2021/11/09	1	31.35	2	31.80	32.00	-1	421	-0.24%
2021/11/08	1	30.75	41	29.72	31.35	-40	396	-10.08%
2021/11/05	1	30.40	0	0.00	30.40	1	381	0.26%
2021/11/04	2	29.95	2	30.45	31.00	0	378	0.00%
2021/11/03	1	30.80	1	30.20	30.45	0	360	0.00%
2021/11/02	1	30.90	7	32.30	31.55	-6	342	-1.75%
2021/11/01	50	32.86	8.6	32.92	32.95	41.5	311	13.31%
2021/10/28	5	28.90	1	28.85	29.00	4	189	2.12%
2021/10/27	0	0.00	1	27.55	27.85	-1	173	-0.58%
2021/10/19	1	25.20	0	0.00	25.20	1	186	0.54%
2021/10/18	5	25.00	0	0.00	25.00	5	194	2.56%
2021/10/14	10	24.50	0	0.00	24.50	10	205	4.87%
2021/10/06	0	0.00	10	25.50	25.50	-10	261	-3.83%
2021/09/30	5	27.00	0	0.00	27.00	5	280	1.78%
2021/09/29	5	26.60	0	0.00	26.60	5	281	1.78%
2021/09/28	0	0.00	1	26.70	26.70	-1	289	-0.35%
2021/09/24	0	0.00	5	26.60	26.60	-5	298	-1.68%
2021/09/23	0	0.00	5	27.00	27.00	-5	302	-1.65%
2021/09/22	0	0.00	5	26.80	26.80	-5	306	-1.63%
2021/08/30	1	27.85	0	0.00	27.90	1	361	0.28%
2021/08/26	1	27.80	0	0.00	27.80	1	372	0.27%
2021/08/24	5	27.60	0	0.00	27.60	5	403	1.24%
2021/08/23	5	28.00	0	0.00	28.00	5	415	1.20%
2021/08/17	0	0.00	5	28.30	28.30	-5	466	-1.07%
2021/08/16	0	0.00	10	27.02	27.00	-10	480	-2.08%
2021/08/13	5	27.55	3	27.70	27.55	2	488	0.41%
2021/08/12	5	28.10	0	0.00	28.10	5	492	1.02%
2021/08/09	0	0.00	5	28.60	28.60	-5	506	-0.99%
2021/08/06	0	0.00	12	28.68	28.85	-12	510	-2.35%
2021/08/05	0	0.00	5	29.10	29.10	-5	516	-0.97%
2021/07/23	0	0.00	1	31.60	31.75	-1	535	-0.19%
2021/07/21	1	30.00	0	0.00	30.20	1	529	0.19%
2021/07/16	4	30.30	0	0.00	30.30	4	523	0.76%
2021/07/15	1	30.80	0	0.00	30.85	1	525	0.19%
2021/07/14	1	31.30	1	31.90	31.50	0	536	0.00%
2021/07/12	1	30.80	0	0.00	31.30	1	521	0.19%
2021/07/09	0	0.00	4	31.15	31.15	-4	517	-0.77%
2021/07/08	2	31.60	0	0.00	31.60	2	535	0.37%
2021/07/07	5	31.90	0	0.00	31.90	5	566	0.88%
2021/07/06	5	31.65	0	0.00	31.65	5	619	0.81%
2021/07/05	0	0.00	9	32.26	32.50	-9	634	-1.42%
2021/07/02	2	31.70	0	0.00	31.70	2	637	0.31%
2021/07/01	6	31.65	0	0.00	31.60	6	660	0.91%
2021/06/30	0	0.00	2	32.05	32.00	-2	679	-0.29%
2021/06/25	0	0.00	2	31.80	31.80	-2	686	-0.29%
2021/06/24	0	0.00	7	31.37	31.35	-7	670	-1.04%
2021/06/23	0	0.00	5	30.75	30.75	-5	666	-0.75%
2021/06/22	0	0.00	5	30.30	30.30	-5	666	-0.75%
2021/06/21	1	30.15	0	0.00	30.20	1	669	0.15%
2021/06/16	0.1	30.10	0	0.00	30.55	0.1	703	0.01%
2021/06/15	1	30.75	0	0.00	30.80	1	704	0.14%
2021/06/11	1	30.60	0	0.00	31.20	1	703	0.14%
2021/06/08	0	0.00	1	32.00	31.40	-1	695	-0.14%
2021/06/07	1	30.80	0	0.00	31.90	1	696	0.14%
2021/06/04	4.2	32.19	0	0.00	31.65	4.2	690	0.61%
2021/06/03	0	0.00	1	32.90	32.80	-1	686	-0.15%
2021/06/02	0.3	33.55	1	32.80	32.75	-0.8	680	-0.11%
2021/05/28	0	0.00	5	33.15	33.50	-5	639	-0.78%
2021/05/27	6	32.92	0	0.00	32.80	6	625	0.96%
2021/05/26	10	32.65	0	0.00	32.70	10	615	1.62%
2021/05/25	0	0.00	1	32.30	32.35	-1	618	-0.16%
2021/05/24	0	0.00	1	31.20	31.40	-1	604	-0.17%
2021/05/21	1	30.20	1	30.55	31.00	0	589	0.00%
2021/05/19	0	0.00	2	29.53	30.15	-2	581	-0.34%
2021/05/14	1	27.10	0	0.00	27.10	1	572	0.17%
2021/05/13	1	28.10	0	0.00	27.85	1	566	0.18%
2021/05/11	1	30.10	0	0.00	29.75	1	554	0.18%
2021/05/10	0	0.00	1	31.85	31.30	-1	548	-0.18%
2021/05/07	0	0.00	1	31.30	31.80	-1	547	-0.18%
2021/05/04	1	28.80	0	0.00	29.10	1	552	0.18%
2021/04/27	1	32.15	1	32.70	32.10	0	533	0.00%
2021/04/26	0	0.00	8	31.75	31.65	-8	530	-1.51%
2021/04/14	0	0.00	6	33.00	33.20	-6	487	-1.23%
2021/04/13	0	0.00	4	34.55	34.10	-4	468	-0.85%
2021/04/12	8	36.38	2	35.45	36.50	6	440	1.36%
2021/04/09	2	33.10	0	0.00	34.05	2	390	0.51%
2021/04/08	1	32.80	2	32.95	32.95	-1	388	-0.26%
2021/04/07	0	0.00	5	33.00	33.00	-5	387	-1.29%
2021/04/06	5	30.75	0	0.00	31.80	5	365	1.37%
2021/03/24	0	0.00	10	30.37	30.90	-10	359	-2.78%
2021/03/22	0	0.00	5	31.35	31.35	-5	345	-1.45%
2021/01/18	0	0.00	3	27.30	27.40	-3	311	-0.96%
2020/12/23	2	30.75	0	0.00	30.80	2	218	0.92%
2020/12/22	2	30.10	0	0.00	30.10	2	214	0.93%
2020/12/21	0	0.00	2	32.35	32.35	-2	205	-0.98%
2020/12/18	0	0.00	2	34.10	33.75	-2	196	-1.02%
2020/12/16	2	31.70	0	0.00	31.70	2	173	1.15%
2020/12/11	0	0.00	2	31.65	31.45	-2	166	-1.20%
2020/12/10	0	0.00	3	30.15	30.80	-3	158	-1.89%
2020/12/09	2	30.00	0	0.00	30.20	2	153	1.30%
2020/12/08	15	29.81	0	0.00	29.95	15	147	10.15%
2020/11/25	0	0.00	2	27.80	27.95	-2	97	-2.05%
2020/11/19	3	26.75	0	0.00	26.90	3	89	3.34%
2020/11/02	0	0.00	1	24.10	24.10	-1	73	-1.36%
2020/10/27	1	24.30	0	0.00	24.30	1	67	1.48%
2020/10/22	1	24.50	0	0.00	24.50	1	65	1.53%
2020/10/19	1	24.55	0	0.00	24.55	1	65	1.53%
2020/10/16	1	24.55	0	0.00	24.55	1	64	1.55%
2020/10/13	1	24.55	0	0.00	24.55	1	65	1.53%
2020/10/12	1	24.55	0	0.00	24.55	1	62	1.59%
2020/10/08	2	24.55	0	0.00	24.55	2	63	3.17%
2020/10/06	1	24.70	0	0.00	24.70	1	64	1.55%
2020/10/05	1	24.50	0	0.00	24.50	1	62	1.59%
2020/09/29	2	24.40	0	0.00	24.40	2	64	3.12%
2020/09/25	1	24.60	6	24.47	24.60	-5	66	-7.53%
2020/09/24	0	0.00	9	24.65	24.65	-9	66	-13.50%
2020/09/21	2	25.20	0	0.00	25.20	2	67	2.97%
2020/08/20	15	26.03	0	0.00	25.80	15	58	25.81%
2020/07/09	3	26.50	0	0.00	26.55	3	61	4.87%
2020/07/03	4	26.28	0	0.00	26.20	4	58	6.79%
2020/06/30	3	26.05	0	0.00	26.10	3	58	5.14%
2020/04/01	3	23.55	0	0.00	24.10	3	117	2.55%
2020/02/05	0	0.00	4	26.33	26.35	-4	91	-4.36%
2020/01/10	0.7	28.75	0	0.00	28.80	0.7	77	0.84%
2019/11/21	0	0.00	1	28.85	28.85	-1	131	-0.76%
2019/11/20	0	0.00	0.6	28.90	29.05	-0.6	132	-0.42%
2019/11/05	0	0.00	1	29.30	29.30	-1	159	-0.63%
2019/09/16	2	31.05	0	0.00	31.25	2	177	1.12%
2019/08/29	0	0.00	1	30.80	30.80	-1	160	-0.62%
2019/08/27	5	31.23	0	0.00	31.15	5	157	3.17%
2019/08/26	5	31.13	0	0.00	31.20	5	154	3.24%
2019/07/23	0	0.00	2	30.60	31.05	-2	121	-1.65%
2019/07/18	0	0.00	2	29.80	29.40	-2	115	-1.73%
2019/05/10	2	28.95	0	0.00	29.15	2	169	1.18%
2019/04/26	2	28.80	0	0.00	28.90	2	149	1.34%
2019/04/17	2	31.63	3	30.40	30.05	-1	128	-0.78%
2019/04/16	0	0.00	1	30.40	30.40	-1	91	-1.10%
2018/11/08	2	26.05	2	26.15	27.20	0	181	0.00%
2018/11/01	2	25.25	0	0.00	25.45	2	169	1.18%
2018/10/30	3	24.60	2	24.30	25.00	1	166	0.60%
2018/10/15	2	25.20	2	25.05	25.40	0	178	0.00%
2018/10/11	0	0.00	3	25.40	26.30	-3	173	-1.72%
2018/08/02	0	0.00	6	29.00	29.00	-6	201	-2.97%
2018/07/31	4	29.65	0	0.00	29.65	4	199	2.00%
2018/07/30	6	31.31	0	0.00	30.50	6	198	3.02%
2018/07/27	0	0.00	2	31.20	31.60	-2	192	-1.04%
2018/07/10	0	0.00	2	29.00	29.00	-2	200	-1.00%
2018/07/09	3	28.93	2	28.95	28.80	1	199	0.50%
2018/07/06	4	28.81	0	0.00	29.00	4	201	1.98%
2018/05/30	4	28.05	0	0.00	28.30	4	249	1.60%
2018/04/17	0	0.00	2	25.88	25.85	-2	253	-0.79%
2018/04/16	0	0.00	2	26.55	26.55	-2	254	-0.78%
2018/04/13	0	0.00	1	26.80	26.85	-1	256	-0.39%
2018/03/20	2	29.75	0	0.00	29.90	2	245	0.81%
2018/03/19	0	0.00	3	30.82	29.05	-3	242	-1.24%
2018/03/15	3	32.00	0	0.00	31.90	3	222	1.35%
2018/03/13	5	31.46	0	0.00	31.50	5	218	2.29%
2018/03/09	0	0.00	2	31.13	31.45	-2	217	-0.92%
2018/03/08	2	31.50	1	31.65	31.35	1	229	0.44%
2018/03/05	0	0.00	2	29.80	29.75	-2	232	-0.86%
2018/02/08	2	29.75	0	0.00	29.80	2	239	0.84%
2018/02/06	0	0.00	1	29.60	28.75	-1	254	-0.39%
2018/01/23	0	0.00	0.1	32.00	32.20	-0.1	302	-0.03%
2018/01/18	0	0.00	2	32.40	32.40	-2	321	-0.62%