盟立 (2464)-第一金-高雄券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
46.40
漲跌
▼1.80
漲幅
-3.73%
成交量
5,663張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	47.55	46.40	-2	6,251	-0.03%
2024/04/11	8	51.05	7	51.46	50.00	1	5,920	0.02%
2024/04/10	5	55.76	8.5	55.81	55.20	-3.5	5,637	-0.06%
2024/04/09	22	52.95	11	52.93	53.70	11	4,978	0.22%
2024/04/08	1	48.45	10	48.81	48.90	-9	4,446	-0.20%
2024/04/03	1	47.50	0	0.00	46.70	1	4,212	0.02%
2024/04/02	2	47.43	2	47.53	47.65	0	4,148	0.00%
2024/04/01	0	0.00	1	48.55	47.10	-1	4,060	-0.02%
2024/03/29	11	47.57	5	47.23	46.55	6	3,885	0.15%
2024/03/28	12	47.42	1	47.60	47.00	11	3,775	0.29%
2024/03/27	13.3	48.75	8	49.56	47.90	5.3	3,638	0.14%
2024/03/26	4	47.30	2	46.63	45.55	2	3,117	0.06%
2024/03/25	5	47.48	4	46.39	46.60	1	2,855	0.04%
2024/03/22	3	44.75	2	44.68	45.85	1	2,418	0.04%
2024/03/21	1	41.40	0	0.00	41.70	1	2,151	0.05%
2024/03/20	1	42.70	6	42.03	42.00	-5	2,095	-0.24%
2024/03/19	4	42.36	3	43.07	42.10	1	1,948	0.05%
2024/03/18	2.1	39.56	5	39.41	40.45	-2.9	1,545	-0.19%
2024/03/14	0	38.90	0	0.00	38.60	0	1,418	0.00%
2024/03/13	1	39.55	2	40.20	39.65	-1	1,389	-0.07%
2024/03/12	1	37.75	0	0.00	38.80	1	1,190	0.08%
2024/03/07	3	39.48	0	0.00	39.20	3	1,124	0.27%
2024/03/06	1	40.50	3	40.25	40.05	-2	1,084	-0.18%
2024/03/04	4	40.04	0	0.00	40.00	4	905	0.44%
2024/03/01	0	0.00	9	39.80	39.45	-9	767	-1.17%
2024/02/26	1	38.40	0	0.00	38.40	1	663	0.15%
2024/02/23	0	0.00	4	38.75	38.25	-4	641	-0.62%
2024/02/22	1	38.40	4	38.11	40.00	-3	544	-0.55%
2024/02/19	2	37.45	0	0.00	37.40	2	396	0.50%
2024/02/16	2	37.33	0	0.00	37.30	2	400	0.50%
2024/02/15	6	38.51	0	0.00	38.25	6	383	1.56%
2024/01/29	0	0.00	2	36.35	36.40	-2	325	-0.61%
2023/12/29	1	36.00	0	0.00	36.00	1	475	0.21%
2023/12/13	0.1	36.20	0	0.00	36.05	0.1	495	0.03%
2023/11/10	1	35.75	0	0.00	35.65	1	948	0.11%
2023/11/08	0.1	37.45	0	0.00	37.20	0.1	947	0.01%
2023/11/07	2	37.45	0	0.00	37.25	2	972	0.21%
2023/09/19	3	39.00	0	0.00	38.90	3	1,637	0.18%
2023/09/15	3	39.10	0	0.00	39.15	3	1,622	0.18%
2023/09/12	0	0.00	1	39.70	39.45	-1	1,586	-0.06%
2023/09/11	3	40.10	0	0.00	40.00	3	1,574	0.19%
2023/09/07	0	0.00	1	41.75	41.25	-1	1,541	-0.06%
2023/09/05	1	41.25	6	41.95	42.10	-5	1,501	-0.33%
2023/08/24	0	0.00	0.1	38.80	38.45	-0.1	1,254	-0.01%
2023/08/09	3	41.17	0	0.00	41.40	3	1,059	0.28%
2023/08/08	3	41.30	0	0.00	42.40	3	1,023	0.29%
2023/08/07	1	43.80	4	42.49	43.00	-3	936	-0.32%
2023/08/01	1	38.50	0	0.00	39.05	1	572	0.17%
2023/07/31	1	39.70	1	39.65	39.00	0	557	0.00%
2023/07/26	0	0.00	1	38.40	39.20	-1	499	-0.20%
2023/07/25	3	39.25	0	0.00	39.20	3	446	0.67%
2023/07/24	0	0.00	1	38.75	38.70	-1	352	-0.28%
2023/07/10	5	37.44	5	37.25	37.25	0	248	0.00%
2023/07/03	0	0.00	5	36.90	36.90	-5	227	-2.19%
2023/06/21	5	38.10	0	0.00	38.20	5	219	2.28%
2023/06/20	0.1	37.90	0	0.00	38.15	0.1	218	0.06%
2023/05/25	0	0.00	21	37.35	37.35	-21	243	-8.63%
2023/05/17	0	0.00	1	36.85	37.15	-1	254	-0.39%
2023/05/09	0.2	37.85	0	0.00	37.85	0.2	225	0.07%
2023/05/08	0.1	38.05	0	0.00	38.05	0.1	224	0.02%
2023/03/29	0	37.80	0	0.00	37.75	0	221	0.01%
2023/03/06	0	0.00	9	39.38	39.40	-9	366	-2.45%
2023/03/03	0	0.00	2	39.10	39.10	-2	361	-0.55%
2023/02/24	1	39.00	0	0.00	39.15	1	359	0.28%
2023/02/20	0.1	39.20	0	0.00	39.25	0.1	347	0.03%
2023/02/17	0	0.00	4	39.05	39.10	-4	349	-1.14%
2023/02/16	0	0.00	2	39.00	39.05	-2	352	-0.57%
2023/02/01	0.3	38.85	0	0.00	38.90	0.3	348	0.07%
2023/01/30	0	38.90	0	0.00	38.75	0	347	0.00%
2022/12/16	0.5	38.70	0	0.00	38.55	0.5	368	0.14%
2022/12/12	2	40.75	2	40.10	40.00	0	347	0.00%
2022/12/07	0	0.00	1	37.75	37.65	-1	190	-0.52%
2022/12/06	1	37.95	0	0.00	37.70	1	192	0.52%
2022/12/01	0	0.00	1	38.05	38.10	-1	193	-0.52%
2022/11/30	1	37.60	0	0.00	37.60	1	193	0.52%
2022/10/31	0	0.00	1	36.00	36.05	-1	221	-0.45%
2022/10/27	0	0.00	2	36.15	36.15	-2	224	-0.89%
2022/10/06	0	0.00	1	38.10	37.95	-1	228	-0.44%
2022/10/05	1	38.20	0	0.00	38.00	1	230	0.43%
2022/09/30	0	0.00	6	37.03	37.60	-6	232	-2.58%
2022/09/29	0	0.00	5	38.32	37.80	-5	231	-2.16%
2022/09/26	1	39.20	0	0.00	38.65	1	240	0.42%
2022/09/01	1	39.65	0	0.00	39.65	1	271	0.37%
2022/08/23	1	40.00	0	0.00	40.00	1	266	0.38%
2022/08/19	1	40.60	1	40.60	40.40	0	261	0.00%
2022/08/16	1	40.00	0	0.00	40.05	1	259	0.39%
2022/08/15	1	40.15	0	0.00	40.10	1	256	0.39%
2022/07/14	0	0.00	5	36.75	36.80	-5	250	-1.99%
2022/07/06	5	36.07	0	0.00	36.05	5	261	1.91%
2022/06/08	0	40.80	0	0.00	40.50	0	236	0.01%
2022/06/06	0	40.30	0	0.00	40.40	0	243	0.00%
2022/03/24	3	41.00	0	0.00	41.05	3	643	0.47%
2022/02/24	0	0.00	6	41.72	41.65	-6	808	-0.74%
2022/01/12	3	43.10	0	0.00	43.50	3	831	0.36%
2022/01/07	1	42.80	0	0.00	42.70	1	861	0.12%
2022/01/06	1	43.40	0	0.00	43.40	1	851	0.12%
2022/01/04	1	44.15	0	0.00	44.15	1	833	0.12%
2022/01/03	2	45.60	2	44.85	44.85	0	807	0.00%
2021/12/30	1	43.90	1	43.75	43.75	0	681	0.00%
2021/12/29	10	43.20	0	0.00	43.40	10	657	1.52%
2021/12/28	1	42.40	1	42.30	42.30	0	636	0.00%
2021/12/03	0	0.00	3	41.92	41.95	-3	795	-0.38%
2021/11/29	1	41.85	0	0.00	41.85	1	794	0.13%
2021/11/25	2	45.10	2	43.85	43.20	0	766	0.00%
2021/11/23	0	0.00	3	44.00	43.75	-3	629	-0.48%
2021/11/18	0.1	43.55	0	0.00	43.50	0.1	627	0.02%
2021/11/09	1	42.75	0	0.00	42.75	1	655	0.15%
2021/11/08	1	43.00	1	42.90	42.90	0	666	0.00%
2021/11/04	1	42.25	0	0.00	42.40	1	666	0.15%
2021/11/01	1	41.95	0	0.00	41.95	1	692	0.14%
2021/10/29	0.1	41.65	0	0.00	41.80	0.1	691	0.01%
2021/10/28	0	0.00	1	41.85	41.75	-1	695	-0.14%
2021/10/26	0.2	41.60	0	0.00	41.55	0.2	733	0.02%
2021/10/25	0.2	41.30	0	0.00	41.50	0.2	737	0.02%
2021/10/22	0	0.00	1	41.40	41.50	-1	751	-0.13%
2021/10/21	2	41.50	0	0.00	41.50	2	765	0.26%
2021/10/18	1	41.00	0	0.00	40.95	1	783	0.13%
2021/10/14	1	39.90	0	0.00	40.15	1	773	0.13%
2021/10/04	0.2	40.95	0	0.00	40.15	0.2	863	0.03%
2021/09/27	0	0.00	2	42.55	42.60	-2	856	-0.23%
2021/09/23	2	41.48	1.2	41.54	41.50	0.8	859	0.09%
2021/09/15	0.2	41.40	0	0.00	41.25	0.2	879	0.02%
2021/09/14	0.3	41.90	0	0.00	41.85	0.3	887	0.03%
2021/09/10	0	0.00	5	42.80	42.65	-5	905	-0.55%
2021/09/08	5	39.05	1	38.95	39.00	4	852	0.47%
2021/08/27	0	0.00	1	40.30	40.30	-1	946	-0.11%
2021/08/25	1	40.55	0	0.00	40.55	1	1,002	0.10%
2021/08/13	2	43.30	0	0.00	43.20	2	1,219	0.16%
2021/08/09	0	0.00	1	44.35	44.45	-1	1,240	-0.08%
2021/08/04	0	0.00	3	45.20	45.35	-3	1,304	-0.23%
2021/08/03	1	45.20	0	0.00	45.30	1	1,345	0.07%
2021/08/02	2	45.40	0	0.00	45.55	2	1,349	0.15%
2021/07/27	0	0.00	17	45.00	44.25	-17	1,390	-1.22%
2021/07/20	1	43.95	0	0.00	43.45	1	1,498	0.07%
2021/07/19	0	0.00	3	44.75	44.30	-3	1,518	-0.20%
2021/07/15	4	44.96	1	45.10	45.15	3	1,765	0.17%
2021/07/09	1	43.80	0	0.00	43.70	1	1,856	0.05%
2021/07/08	3	44.15	0	0.00	44.00	3	1,926	0.16%
2021/07/05	0	0.00	1	44.75	44.70	-1	2,166	-0.05%
2021/07/01	0	0.00	1	44.20	43.80	-1	2,527	-0.04%
2021/06/30	0	0.00	2	43.75	43.70	-2	2,806	-0.07%
2021/06/28	1	43.90	0	0.00	43.90	1	3,193	0.03%
2021/06/24	0	0.00	1	43.30	43.40	-1	3,350	-0.03%
2021/06/21	2	43.70	0	0.00	43.20	2	3,394	0.06%
2021/06/07	0	0.00	1	45.75	45.60	-1	3,983	-0.03%
2021/06/04	2	44.65	0	0.00	44.50	2	3,988	0.05%
2021/06/02	8	45.83	0	0.00	45.60	8	4,127	0.19%
2021/06/01	1	48.50	0	0.00	47.35	1	4,108	0.02%
2021/05/31	0	0.00	1	46.00	46.40	-1	4,098	-0.02%
2021/05/25	8	42.58	0	0.00	42.50	8	4,088	0.20%
2021/05/14	0	0.00	7	42.46	41.50	-7	4,143	-0.17%
2021/05/13	1	39.80	1	41.00	41.20	0	4,124	0.00%
2021/05/07	0	0.00	1	47.35	48.05	-1	4,017	-0.02%
2021/05/06	1	46.90	0	0.00	46.00	1	4,013	0.02%
2021/05/04	2	46.30	0	0.00	46.65	2	4,005	0.05%
2021/04/29	2	49.65	0	0.00	49.20	2	3,938	0.05%
2021/04/28	4	48.75	0	0.00	48.60	4	3,933	0.10%
2021/04/27	0	0.00	2	49.35	49.30	-2	3,937	-0.05%
2021/04/23	0	0.00	5	49.70	49.90	-5	3,907	-0.13%
2021/04/22	29	52.21	9	50.62	50.10	20	3,948	0.51%
2021/04/21	2	50.30	3	50.10	50.10	-1	3,736	-0.03%
2021/04/20	0	0.00	1	49.05	50.90	-1	3,723	-0.03%
2021/04/19	1	49.05	9	49.20	49.00	-8	3,710	-0.22%
2021/04/14	0	0.00	1	49.70	50.00	-1	3,796	-0.03%
2021/04/13	1	49.50	0	0.00	49.40	1	3,799	0.03%
2021/04/12	2	50.35	0	0.00	50.10	2	3,970	0.05%
2021/04/09	14	51.84	1	52.00	51.90	13	3,932	0.33%
2021/04/08	3	52.03	12	51.53	52.20	-9	3,862	-0.23%
2021/04/07	12	51.77	5.1	53.17	50.70	6.9	3,714	0.19%
2021/04/06	4.1	52.70	4	52.63	52.50	0.1	3,493	0.00%
2021/04/01	6	49.38	6	49.55	49.60	0	3,216	0.00%
2021/03/31	11	49.48	7	49.38	48.90	4	3,118	0.13%
2021/03/30	12	47.36	12	47.91	48.20	0	2,822	0.00%
2021/03/29	1	47.15	0	0.00	47.25	1	2,705	0.04%
2021/03/26	6	46.61	0	0.00	46.60	6	2,704	0.22%
2021/03/25	0	0.00	1	45.50	45.55	-1	2,676	-0.04%
2021/03/23	3	45.12	0	0.00	45.15	3	2,646	0.11%
2021/03/19	1	45.40	0	0.00	45.20	1	2,616	0.04%
2021/03/17	4	47.25	0	0.00	47.30	4	2,496	0.16%
2021/03/16	0	0.00	3	47.87	47.55	-3	2,473	-0.12%
2021/03/15	0	0.00	5	48.40	48.40	-5	2,402	-0.21%
2021/03/12	0	0.00	0.2	46.10	47.60	-0.2	2,209	-0.01%
2021/03/10	1	45.35	0.1	46.83	45.35	0.9	2,286	0.04%
2021/03/09	0.1	45.40	0	0.00	45.85	0.1	2,292	0.00%
2021/03/08	0.2	46.10	4	46.80	46.15	-3.9	2,275	-0.17%
2021/03/04	4	45.49	5	45.72	45.35	-1	2,166	-0.05%
2021/02/24	0	0.00	6	45.24	45.05	-6	1,950	-0.31%
2021/02/18	1	43.60	6	43.28	43.45	-5	1,875	-0.27%
2021/02/17	0	0.00	1	42.65	42.50	-1	1,871	-0.05%
2021/02/02	1	41.15	1	41.85	41.90	0	1,870	0.00%
2021/01/27	2	42.23	2	41.95	41.95	0	1,847	0.00%
2021/01/26	6	42.53	0	0.00	42.00	6	1,846	0.32%
2021/01/20	0	0.00	5	43.15	42.55	-5	1,823	-0.27%
2021/01/18	6	44.44	6	44.20	44.20	0	1,784	0.00%
2021/01/12	0	0.00	5	46.45	45.05	-5	1,690	-0.30%
2021/01/11	6	45.04	0	0.00	46.05	6	1,655	0.36%
2021/01/07	24	46.94	22	46.70	46.70	2	1,588	0.13%
2021/01/06	6	45.75	12	46.53	45.15	-6	1,466	-0.41%
2021/01/05	16	46.28	25	45.93	46.70	-9	1,394	-0.65%
2021/01/04	3	43.70	1	43.65	44.90	2	1,172	0.17%
2020/12/28	1	42.80	0	0.00	43.35	1	1,083	0.09%
2020/12/24	0	0.00	1	42.85	42.75	-1	1,073	-0.09%
2020/12/22	2	43.90	3	44.15	42.75	-1	1,086	-0.09%
2020/12/21	1	43.75	0	0.00	43.60	1	1,054	0.09%
2020/12/18	0	0.00	10	42.55	42.55	-10	1,043	-0.96%
2020/12/09	4	44.15	0	0.00	44.10	4	1,044	0.38%
2020/12/08	1	44.40	4	44.25	44.75	-3	1,045	-0.29%
2020/12/07	0	0.00	1	43.75	44.35	-1	1,043	-0.10%
2020/11/30	0	0.00	1	42.30	43.15	-1	860	-0.12%
2020/11/26	1	42.00	0	0.00	42.00	1	877	0.11%
2020/11/18	0	0.00	10	41.90	42.00	-10	1,250	-0.80%
2020/11/17	0	0.00	10	42.80	42.15	-10	1,262	-0.79%
2020/11/16	0	0.00	20	41.88	41.85	-20	1,278	-1.56%
2020/11/13	0	0.00	1	41.20	41.45	-1	1,284	-0.08%
2020/11/11	0	0.00	10	41.65	41.35	-10	1,324	-0.76%
2020/10/30	0	0.00	14	39.88	39.85	-14	1,443	-0.97%
2020/10/26	2	41.23	2	41.15	41.15	0	1,502	0.00%
2020/10/16	10	40.10	0	0.00	40.05	10	1,993	0.50%
2020/10/07	0	0.00	2	41.73	41.70	-2	2,255	-0.09%
2020/09/29	0	0.00	2	40.88	40.60	-2	3,296	-0.06%
2020/09/23	10	41.90	0	0.00	41.90	10	3,494	0.29%
2020/09/15	2	43.08	2	42.80	42.80	0	3,511	0.00%
2020/09/14	5	42.75	0	0.00	42.75	5	3,526	0.14%
2020/09/10	1	43.00	0	0.00	43.00	1	3,507	0.03%
2020/09/08	15	44.25	0	0.00	44.70	15	3,476	0.43%
2020/09/07	0	0.00	2	45.30	44.55	-2	3,478	-0.06%
2020/09/04	2	44.65	0	0.00	44.95	2	3,479	0.06%
2020/09/02	15	45.20	0	0.00	45.35	15	3,467	0.43%
2020/08/31	12	46.62	30	45.95	46.20	-18	3,432	-0.52%
2020/08/24	37	45.27	36	45.06	45.10	1	3,156	0.03%
2020/08/21	4	42.58	4	42.90	42.85	0	3,051	0.00%
2020/08/12	2	43.83	2	43.70	43.70	0	2,915	0.00%
2020/08/05	5	45.45	2	46.10	45.70	3	2,918	0.10%
2020/08/04	0	0.00	6	44.28	44.40	-6	2,932	-0.20%
2020/07/29	10	44.50	0	0.00	44.50	10	2,951	0.34%
2020/07/28	32	44.64	3	46.92	44.25	29	2,924	0.99%
2020/07/27	10	46.53	0	0.00	46.20	10	2,815	0.36%
2020/07/24	4	47.45	0	0.00	47.15	4	2,675	0.15%
2020/07/23	1	49.65	2	49.95	48.70	-1	2,598	-0.04%
2020/07/22	4	49.50	4	50.45	50.70	0	2,542	0.00%
2020/07/21	0	0.00	1	48.00	48.00	-1	2,431	-0.04%
2020/07/20	1	46.90	5	46.40	46.90	-4	2,388	-0.17%
2020/07/17	1	48.80	0	0.00	47.30	1	2,362	0.04%
2020/07/15	14	48.81	0	0.00	47.75	14	2,281	0.61%
2020/07/14	4	49.16	4	48.44	47.80	0	2,232	0.00%
2020/07/13	3	51.10	2	50.70	50.10	1	2,161	0.05%
2020/07/09	3	52.20	4	52.60	50.80	-1	1,975	-0.05%
2020/07/08	6	53.48	5.6	52.88	53.40	0.5	1,737	0.03%
2020/07/07	0	0.00	6	50.00	50.00	-6	1,121	-0.53%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/03	0	0.00	2	41.40	41.40	-2	974	-0.21%
2020/07/02	0	0.00	4	37.01	37.65	-4	952	-0.42%
2020/07/01	4	38.98	0	0.00	39.00	4	903	0.44%
2020/06/30	0.4	38.90	0	0.00	38.90	0.4	867	0.04%
2020/06/29	0.1	38.75	0	0.00	38.65	0.1	859	0.01%
2020/06/22	0	0.00	5	39.45	39.15	-5	852	-0.59%
2020/06/16	1	38.15	2	38.20	38.20	-1	829	-0.12%
2020/06/10	0.4	38.60	0	0.00	38.65	0.4	832	0.04%
2020/06/09	0.3	38.15	0	0.00	38.20	0.3	845	0.04%
2020/06/05	0	0.00	4	37.70	38.10	-4	843	-0.47%
2020/06/03	1	37.55	0	0.00	37.65	1	853	0.12%
2020/06/01	5	37.50	0	0.00	37.40	5	840	0.60%
2020/05/29	4	36.95	0	0.00	37.10	4	838	0.48%
2020/05/21	5	37.20	0	0.00	37.15	5	839	0.60%
2020/05/15	2	38.00	3	37.47	37.25	-1	830	-0.12%
2020/05/13	0	0.00	3	37.20	37.50	-3	781	-0.38%
2020/05/11	11	37.54	10	38.11	38.10	1	751	0.13%
2020/05/08	1	36.85	2	37.40	36.95	-1	698	-0.14%
2020/05/07	9	34.05	0	0.00	34.90	9	638	1.41%
2020/03/19	0	0.00	3	25.50	25.60	-3	607	-0.49%
2020/02/13	0	0.00	1	35.70	35.65	-1	546	-0.18%
2020/02/12	0	0.00	35	35.43	35.40	-35	560	-6.25%
2020/02/06	0	0.00	16	36.50	36.50	-16	557	-2.87%
2020/01/31	0	0.00	21	36.68	36.65	-21	584	-3.59%
2020/01/30	1	36.50	53	36.64	36.50	-52	582	-8.92%
2020/01/17	0	0.00	5	39.05	39.10	-5	565	-0.88%
2020/01/14	5	39.05	0	0.00	39.10	5	586	0.85%
2020/01/10	0	0.00	8	38.25	38.10	-8	644	-1.24%
2020/01/09	0	0.00	24	38.35	38.30	-24	643	-3.73%
2020/01/03	0	0.00	10	39.40	39.50	-10	657	-1.52%
2019/12/12	0	0.00	23	39.61	39.60	-23	846	-2.72%
2019/12/11	5	39.27	5	39.10	39.10	0	847	0.00%
2019/12/03	5	39.05	0	0.00	38.95	5	928	0.54%
2019/11/29	0.1	39.95	0	0.00	39.60	0.1	930	0.01%
2019/11/26	0.1	39.45	0	0.00	39.35	0.1	924	0.01%
2019/11/06	2	40.23	0	0.00	40.00	2	991	0.20%
2019/11/05	1	40.30	0	0.00	40.30	1	988	0.10%
2019/11/04	0	0.00	1	40.15	40.25	-1	982	-0.10%
2019/10/31	1	38.80	0	0.00	38.80	1	971	0.10%
2019/10/28	0	0.00	4	39.40	39.45	-4	980	-0.41%
2019/10/21	3	39.30	0	0.00	39.20	3	997	0.30%
2019/10/17	2	38.25	0	0.00	38.25	2	941	0.21%
2019/10/16	1	38.10	0	0.00	38.10	1	944	0.11%
2019/10/15	1	38.10	0	0.00	38.05	1	940	0.11%
2019/10/02	5	37.95	5	38.60	38.60	0	1,064	0.00%
2019/09/26	1	39.50	0	0.00	39.10	1	1,063	0.09%
2019/09/25	1	39.05	0	0.00	39.05	1	1,072	0.09%
2019/09/18	1	39.75	0	0.00	39.75	1	1,054	0.09%
2019/09/17	1	39.70	0	0.00	39.70	1	1,052	0.10%
2019/09/10	3	40.10	4	40.04	40.10	-1	1,059	-0.09%
2019/09/05	0	0.00	2	41.90	41.85	-2	1,016	-0.20%
2019/08/23	1	42.40	1	42.40	42.40	0	1,048	0.00%
2019/08/20	2	42.60	2	42.98	42.95	0	1,067	0.00%
2019/08/19	14	42.20	0	0.00	42.15	14	1,046	1.34%
2019/08/06	1	41.05	0	0.00	41.30	1	1,320	0.08%
2019/08/05	0	0.00	2	41.65	41.55	-2	1,450	-0.14%
2019/07/30	12	44.73	12	43.95	43.95	0	1,540	0.00%
2019/07/26	0	0.00	1	45.35	45.30	-1	1,571	-0.06%
2019/07/18	0	0.00	1	44.70	44.45	-1	1,700	-0.06%
2019/07/10	1	45.70	0	0.00	45.20	1	1,821	0.05%
2019/07/05	0.1	48.25	0	0.00	48.25	0.1	1,791	0.00%
2019/07/04	17	48.25	0	0.00	48.15	17	1,838	0.92%
2019/07/03	5	48.28	5	48.25	48.25	0	1,838	0.00%
2019/07/02	20	47.95	0	0.00	47.85	20	1,833	1.09%
2019/06/24	0.1	47.70	0	0.00	47.70	0.1	2,024	0.00%
2019/06/19	10	47.15	10	47.15	47.15	0	2,116	0.00%
2019/06/18	0.1	47.10	0	0.00	47.10	0.1	2,118	0.00%
2019/06/04	0	0.00	4	46.25	46.10	-4	2,142	-0.19%
2019/05/29	1	45.50	0	0.00	45.50	1	2,155	0.05%
2019/05/24	1	46.90	0	0.00	46.90	1	2,158	0.05%
2019/05/23	20	47.30	10	46.35	46.25	10	2,142	0.47%
2019/05/22	0	0.00	1	48.05	47.75	-1	2,103	-0.05%
2019/05/17	1	50.00	0	0.00	49.00	1	2,047	0.05%
2019/05/16	0.1	50.00	0	0.00	50.10	0.1	2,022	0.00%
2019/05/15	1	51.70	1	51.60	51.70	0	1,996	0.00%
2019/05/14	0.1	50.30	3	50.00	50.30	-3	1,919	-0.15%
2019/05/10	18	49.48	12	50.03	50.00	6	1,744	0.34%
2019/05/09	4	50.00	0	0.00	49.60	4	1,700	0.24%
2019/05/07	4	49.30	0	0.00	49.55	4	1,646	0.24%
2019/04/29	0	0.00	1	49.10	48.65	-1	1,548	-0.06%
2019/04/24	2	50.00	0	0.00	49.85	2	1,471	0.14%
2019/04/23	0	0.00	1	48.25	49.20	-1	1,446	-0.07%
2019/04/22	1	48.80	0	0.00	48.75	1	1,420	0.07%
2019/04/15	11	50.66	0	0.00	51.00	11	1,297	0.85%
2019/04/12	5	50.21	14	50.59	49.80	-9	1,266	-0.71%
2019/04/09	0	0.00	47	48.97	48.90	-47	1,084	-4.33%
2019/04/08	0	0.00	1	48.85	48.65	-1	1,069	-0.09%
2019/04/02	0	0.00	1	48.35	48.35	-1	1,023	-0.10%
2019/04/01	0	0.00	36	47.93	47.85	-36	992	-3.63%
2019/03/29	0	0.00	0.4	46.80	47.00	-0.4	919	-0.04%
2019/03/28	0	0.00	1.2	47.08	47.00	-1.2	894	-0.13%
2019/03/26	0	0.00	1	46.80	46.20	-1	834	-0.12%
2019/03/25	0	0.00	1	45.10	45.00	-1	766	-0.13%
2019/03/21	2.1	44.42	2	44.45	44.45	0.1	712	0.01%
2019/03/18	0	0.00	1	44.00	43.80	-1	685	-0.15%
2019/03/14	1	43.10	0	0.00	43.00	1	661	0.15%
2019/03/13	0.1	42.70	0	0.00	42.90	0.1	667	0.01%
2019/03/06	2	42.10	2	42.35	42.35	0	741	0.00%
2019/03/04	0.1	42.50	0	0.00	42.35	0.1	800	0.01%
2019/02/26	0.1	42.00	0	0.00	42.00	0.1	799	0.01%
2019/02/15	30	42.05	0	0.00	41.70	30	783	3.83%
2019/02/14	2	42.13	0	0.00	42.20	2	776	0.26%
2019/01/23	0	0.00	1	40.40	40.40	-1	790	-0.13%
2019/01/21	0	0.00	2	41.10	40.95	-2	791	-0.25%
2019/01/18	1	41.00	0	0.00	41.05	1	802	0.12%
2019/01/16	2	40.10	0	0.00	40.20	2	802	0.25%
2018/12/24	2	42.65	2	42.80	42.80	0	909	0.00%
2018/11/23	0.1	41.30	0	0.00	41.55	0.1	888	0.01%
2018/11/09	7	40.20	0	0.00	40.10	7	1,214	0.58%
2018/11/08	20	40.25	18	40.81	40.80	2	1,358	0.15%
2018/10/23	0	0.00	1	40.00	39.50	-1	1,598	-0.06%
2018/10/22	0	0.00	3	40.05	39.90	-3	1,607	-0.19%
2018/10/18	1	39.00	0	0.00	39.65	1	1,597	0.06%
2018/10/17	5	39.20	0	0.00	38.80	5	1,597	0.31%
2018/10/12	0	0.00	1	37.70	38.20	-1	1,592	-0.06%
2018/10/11	5	38.86	2	37.40	37.35	3	1,594	0.19%
2018/09/26	0	0.00	1	42.80	42.75	-1	1,563	-0.06%
2018/09/10	0	0.00	2	42.90	42.75	-2	1,671	-0.12%
2018/09/04	0	0.00	1	45.00	45.75	-1	1,937	-0.05%
2018/08/29	2	46.38	2	46.73	46.30	0	1,985	0.00%
2018/08/28	1	46.35	0	0.00	46.50	1	1,955	0.05%
2018/08/21	0	0.00	1	45.75	45.95	-1	1,903	-0.05%
2018/08/20	8	45.03	0	0.00	44.90	8	1,895	0.42%
2018/08/16	142	45.28	10	45.55	45.85	132	1,861	7.09%	大買/鉅額交易
2018/08/15	11	43.67	16	44.24	44.15	-5	1,755	-0.28%
2018/08/14	25.1	42.03	0	0.00	42.50	25.1	1,646	1.52%
2018/08/10	0.1	42.05	0	0.00	42.00	0.1	1,663	0.01%
2018/08/08	0	0.00	3	41.85	42.00	-3	1,649	-0.18%
2018/08/06	3	41.50	0	0.00	41.50	3	1,643	0.18%
2018/08/02	3.1	43.07	3	43.25	43.25	0.1	1,551	0.01%
2018/08/01	0.1	43.55	0	0.00	43.70	0.1	1,541	0.00%
2018/07/31	0.1	42.85	0	0.00	42.85	0.1	1,511	0.01%
2018/07/06	3	40.90	3	40.40	40.00	0	1,592	0.00%
2018/06/27	3	43.35	3	43.57	42.85	0	1,676	0.00%
2018/06/26	2	42.60	2	42.93	43.00	0	1,686	0.00%
2018/06/21	7	43.56	2	43.55	43.60	5	1,647	0.30%
2018/06/15	3	45.50	1	45.45	44.95	2	1,663	0.12%
2018/06/12	1	45.00	0	0.00	44.70	1	1,441	0.07%
2018/06/08	3	46.27	4	46.06	46.00	-1	1,409	-0.07%
2018/06/07	3	47.28	3	46.98	47.10	0	1,416	0.00%
2018/06/04	0	0.00	1	47.70	47.40	-1	1,479	-0.07%
2018/05/29	1	48.00	1	47.55	47.55	0	1,485	0.00%
2018/05/28	2	47.60	2	47.68	48.00	0	1,519	0.00%
2018/05/25	2	47.53	2	47.93	47.20	0	1,525	0.00%
2018/05/24	0	0.00	10	46.50	47.10	-10	1,510	-0.66%
2018/05/22	16	47.18	5	47.33	47.30	11	1,526	0.72%
2018/05/21	13	46.63	13	46.86	47.15	0	1,519	0.00%
2018/05/17	3	45.30	3	45.03	44.60	0	1,576	0.00%
2018/05/10	1	45.05	1	44.90	45.30	0	1,823	0.00%
2018/04/30	3	41.80	3	42.55	43.10	0	2,256	0.00%
2018/04/18	1	43.35	0	0.00	43.30	1	3,615	0.03%
2018/04/16	0	0.00	1	45.40	45.30	-1	4,033	-0.02%
2018/04/11	0.1	46.30	0	0.00	46.30	0.1	4,140	0.00%
2018/04/10	0.1	47.00	0	0.00	47.10	0.1	4,235	0.00%
2018/04/09	0.1	47.20	0	0.00	47.15	0.1	4,294	0.00%
2018/04/03	0.1	47.40	0	0.00	47.30	0.1	4,412	0.00%
2018/04/02	0.1	48.00	0	0.00	48.00	0.1	4,452	0.00%
2018/03/29	0	0.00	3	45.05	45.00	-3	4,935	-0.06%
2018/03/26	0	0.00	1	45.35	45.30	-1	5,509	-0.02%
2018/03/23	2	44.90	1	45.85	45.75	1	5,695	0.02%
2018/03/20	1	47.40	0	0.00	47.40	1	5,668	0.02%
2018/03/16	0	0.00	1	46.85	47.25	-1	5,658	-0.02%
2018/03/15	1	46.55	0	0.00	46.55	1	5,650	0.02%
2018/03/13	0	48.30	0	0.00	48.00	0	5,633	0.00%
2018/03/12	0.1	48.60	0	0.00	48.50	0.1	5,630	0.00%
2018/03/07	0.1	47.90	0	0.00	47.85	0.1	5,602	0.00%
2018/03/05	0	0.00	3	48.72	48.10	-3	5,620	-0.05%
2018/03/01	8	49.58	8	49.44	49.40	0	5,600	0.00%
2018/02/27	1	50.10	0	0.00	49.45	1	5,569	0.02%
2018/02/26	1	49.80	0	0.00	50.30	1	5,560	0.02%
2018/02/22	1	50.90	0	0.00	50.50	1	5,565	0.02%
2018/02/12	0.1	49.00	0	0.00	48.80	0.1	5,564	0.00%
2018/02/09	12.1	49.68	1	49.95	50.70	11.1	5,536	0.20%
2018/02/08	11	49.66	21	50.28	51.20	-10	5,503	-0.18%
2018/02/07	10	49.25	11	49.49	49.05	-1	5,471	-0.02%
2018/02/06	1	47.40	2	47.78	47.35	-1	5,452	-0.02%
2018/02/02	1.1	53.00	0	0.00	52.90	1.1	5,490	0.02%
2018/02/01	1	53.90	1	53.00	52.90	0	5,513	0.00%
2018/01/31	10	52.60	10	53.40	53.80	0	5,515	0.00%
2018/01/29	4	55.53	1	55.40	53.70	3	5,645	0.05%
2018/01/26	5	54.92	4	55.50	55.90	1	5,568	0.02%
2018/01/24	1	52.70	6	54.33	55.00	-5	5,524	-0.09%
2018/01/23	12	54.68	16	55.18	53.50	-4	5,508	-0.07%
2018/01/22	1	53.10	1	53.90	54.60	0	5,472	0.00%
2018/01/19	12	53.45	0	0.00	53.40	12	5,502	0.22%
2018/01/18	1	54.70	3	55.53	54.50	-2	5,542	-0.04%
2018/01/17	7	55.06	9	55.54	54.40	-2	5,908	-0.03%
2018/01/16	2	53.85	0	0.00	53.90	2	5,799	0.03%
2018/01/15	1	53.40	0	0.00	54.80	1	5,700	0.02%
2018/01/12	11	53.93	10	53.45	53.20	1	5,469	0.02%
2018/01/11	0	0.00	2	49.50	51.00	-2	5,056	-0.04%
2018/01/10	5	49.39	11	49.81	48.95	-6	4,929	-0.12%
2018/01/09	3	47.70	0	0.00	47.50	3	4,691	0.06%
2018/01/05	2	47.40	1	47.20	46.60	1	4,679	0.02%
2018/01/04	3	47.78	0	0.00	47.10	3	4,710	0.06%
2018/01/03	2	48.60	9	48.72	48.70	-7	4,601	-0.15%
2018/01/02	0	0.00	2	48.85	48.85	-2	4,534	-0.04%