台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    46.55
  • 漲跌
    ▼0.45
  • 漲幅
    -0.96%
  • 成交量
    7,413
  • 產業
    上市 其他電子類股▼2.34%
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盟立 (2464)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2855.247.0623847.5447.00-182.93,775-4.84% 大賣/鉅額交易
2024/03/271,330.149.9675748.5147.90573.13,63815.75% 大買/大賣/鉅額交易
2024/03/266247.5552946.9045.55-4673,117-14.98% 大賣/鉅額交易
2024/03/2552147.2995.146.3846.60425.92,85514.92% 大買/鉅額交易
2024/03/2220545.199744.4045.851082,4184.46% 大買/鉅額交易
2024/03/211541.706541.6941.70-502,151-2.32%
2024/03/2023.142.323142.6542.00-7.92,095-0.38%
2024/03/1921143.177242.9042.101391,9487.14% 大買/鉅額交易
2024/03/181840.31940.1940.4591,5450.58%
2024/03/15138.1000.0038.3511,4310.07%
2024/03/14238.7500.0038.6021,4180.14%
2024/03/13740.4900.0039.6571,3890.50%
2024/03/12237.75138.6038.8011,1900.08%
2024/03/11038.2500.0037.8501,1690.00%
2024/03/0700.00839.9539.20-81,124-0.71%
2024/03/061540.471140.3840.0541,0840.37%
2024/03/05239.3500.0039.0029420.21%
2024/03/04640.14940.0140.00-3905-0.33%
2024/03/01239.135539.6139.45-53767-6.90%
2024/02/2700.00337.7037.75-3683-0.44%
2024/02/26138.40138.2038.4006630.00%
2024/02/23938.8400.0038.2596411.40%
2024/02/229538.945638.9940.00395447.16%
2024/02/219.237.4600.0037.409.24202.19%
2024/02/2000.00237.5837.30-2405-0.49%
2024/02/19237.5300.0037.4023960.50%
2024/02/160.837.284.337.2537.30-3.5400-0.87%
2024/02/156.538.14337.6338.253.53830.91%
2024/02/0100.000.236.0636.05-0.2319-0.06%
2024/01/3100.00135.9535.90-1322-0.31%
2024/01/30036.404735.9936.15-47324-14.47%
2024/01/2600.002636.5636.40-26325-7.98%
2024/01/2500.002736.6036.40-27323-8.34%
2024/01/235736.3400.0036.355733317.10%
2024/01/224336.1400.0036.104333412.85%
2024/01/1800.000.135.9535.70-0.1346-0.03%
2024/01/1000.000.235.8035.70-0.2423-0.05%
2024/01/05135.8500.0035.8014540.22%
2024/01/04035.9000.0035.8504680.00%
2024/01/0200.000.236.2536.20-0.2476-0.04%
2023/12/29036.2500.0036.0004750.00%
2023/12/28036.1000.0036.0004770.00%
2023/12/2500.00135.8035.50-1483-0.21%
2023/12/21036.7600.0035.9004840.00%
2023/12/200.736.0600.0036.000.74840.15%
2023/12/190.136.1000.0035.950.14850.02%
2023/12/1500.000.236.5036.50-0.2489-0.05%
2023/12/14136.000.336.3036.100.74960.14%
2023/12/13036.1500.0036.0504950.01%
2023/12/12136.1500.0036.2515100.20%
2023/12/110.136.2600.0036.200.15260.02%
2023/12/080.136.3900.0036.150.15310.01%
2023/12/070.336.4600.0036.150.35430.05%
2023/12/061.136.410.536.5536.350.65620.11%
2023/12/05036.6500.0036.4005860.00%
2023/12/04037.0000.0036.6506040.00%
2023/12/01036.600.136.6536.65-0.1624-0.02%
2023/11/300.236.7000.0036.600.27060.03%
2023/11/29036.7100.0036.5007520.00%
2023/11/28036.6500.0036.5007810.00%
2023/11/270.136.5000.0036.300.17990.01%
2023/11/23536.6000.0036.6058450.59%
2023/11/22136.65036.9036.6518570.12%
2023/11/21136.801.236.9136.75-0.2868-0.02%
2023/11/20336.5500.0036.6539140.33%
2023/11/16036.150.736.4936.40-0.7923-0.07%
2023/11/15336.100.736.3636.102.39300.25%
2023/11/140.136.20036.3036.1009260.01%
2023/11/104.735.9800.0035.654.79480.49%
2023/11/0900.00237.0336.95-2927-0.22%
2023/11/07137.4000.0037.2519720.10%
2023/11/060.137.6500.0037.500.11,0160.01%
2023/11/020.437.5000.0037.300.41,1410.04%
2023/11/010.136.8500.0037.000.11,3780.00%
2023/10/310.137.5000.0036.850.11,4850.00%
2023/10/300.137.6000.0037.500.11,4900.00%
2023/10/271.638.1200.0037.901.61,4990.11%
2023/10/2500.00139.4539.15-11,529-0.07%
2023/10/2400.00438.3038.30-41,508-0.27%
2023/10/20037.7000.0037.7501,6510.00%
2023/10/1800.00238.8038.80-21,728-0.12%
2023/10/1700.00039.1038.8501,6900.00%
2023/10/13139.0000.0039.0011,6790.06%
2023/10/1200.00338.0638.55-31,666-0.18%
2023/10/110.537.3500.0037.100.51,6540.03%
2023/10/04037.8000.0037.6001,6530.00%
2023/10/030.138.3900.0038.050.11,6550.00%
2023/09/2600.00337.9337.95-31,656-0.18%
2023/09/220.138.4000.0038.500.11,6530.01%
2023/09/20139.10538.7438.70-41,644-0.24%
2023/09/19338.952039.4938.90-171,637-1.04%
2023/09/151239.7500.0039.15121,6220.74%
2023/09/141039.7500.0039.90101,6030.62%
2023/09/132.239.4314.939.2439.20-12.71,592-0.79%
2023/09/12239.4500.0039.4521,5860.13%
2023/09/0800.001040.9641.25-101,556-0.64%
2023/09/07341.75141.3541.2521,5410.13%
2023/09/061541.93642.1842.0091,5220.59%
2023/09/05142.005842.3642.10-571,501-3.80%
2023/09/04140.45141.0541.0001,4160.00%
2023/09/015041.801140.9041.65391,3682.85%
2023/08/313.440.4200.0039.953.41,3370.25%
2023/08/2900.00139.1538.95-11,291-0.08%
2023/08/2800.00339.0038.80-31,278-0.23%
2023/08/2500.000.138.7538.35-0.11,2660.00%
2023/08/24738.4400.0038.4571,2540.56%
2023/08/230.237.58538.1037.80-4.81,207-0.40%
2023/08/22037.5000.0037.2501,1990.00%
2023/08/210.237.2500.0037.000.21,1930.02%
2023/08/181.237.6200.0037.151.21,1840.10%
2023/08/16537.0500.0037.0551,1580.43%
2023/08/14837.70838.7637.7001,1320.00%
2023/08/110.438.98138.8038.75-0.61,112-0.05%
2023/08/09241.3010241.3041.40-1001,059-9.44% 大賣/
2023/08/08941.54742.4042.4021,0230.20%
2023/08/072443.136.143.0943.00189361.92%
2023/08/044240.9646.241.0740.85-4.2697-0.60%
2023/08/02038.4500.0038.2505880.00%
2023/07/31238.9500.0039.0025570.36%
2023/07/271138.66839.4038.6535110.59%
2023/07/26238.55238.9539.2004990.00%
2023/07/25639.37539.8639.2014460.22%
2023/07/24838.7910.137.9538.70-2.1352-0.61%
2023/07/2100.000.136.4536.35-0.1273-0.02%
2023/07/1800.00036.9536.5002670.00%
2023/07/13036.800.636.8236.80-0.6260-0.21%
2023/07/1000.00137.0537.25-1248-0.40%
2023/07/0700.001.236.4236.60-1.2241-0.50%
2023/07/0600.000.136.8236.65-0.1240-0.05%
2023/06/2600.00038.0038.0502170.00%
2023/06/0800.00038.3037.8002220.00%
2023/06/0600.000.438.1537.90-0.4233-0.15%
2023/06/01037.7000.0037.5002400.00%
2023/05/24137.454.637.5137.60-3.6245-1.47%
2023/05/23237.45037.7537.6022520.79%
2023/05/22237.5000.0037.6522550.78%
2023/05/19037.2500.0037.3002550.00%
2023/05/16236.2000.0036.3522500.80%
2023/05/150.136.6500.0036.550.12380.02%
2023/05/0400.00237.9537.95-2228-0.88%
2023/04/25237.8000.0037.5022280.87%
2023/04/2400.00037.6037.5002260.00%
2023/04/20037.9500.0037.8002250.01%
2023/04/180.138.2800.0038.200.12230.04%
2023/04/10038.4500.0038.0002210.00%
2023/04/0700.00238.0338.05-2220-0.91%
2023/03/29038.1500.0037.7502210.00%
2023/03/27038.0000.0037.9502230.01%
2023/03/24038.2000.0038.0002280.00%
2023/03/23038.1000.0038.2002290.00%
2023/03/22038.1000.0038.1002350.00%
2023/03/21037.9500.0037.7002520.00%
2023/03/20237.1300.0037.3523190.64%
2023/03/15138.4500.0038.1513940.26%
2023/03/140.138.7500.0038.600.13860.02%
2023/03/13038.8500.0038.8003850.01%
2023/03/0910039.70139.7039.609938225.88%
2023/03/0700.005239.3939.45-52369-14.06%
2023/03/0600.002539.2539.40-25366-6.82%
2023/03/0300.001539.1039.10-15361-4.15%
2023/03/0200.001039.1039.10-10360-2.77%
2023/02/23439.0600.0039.2043561.12%
2023/02/22039.10039.2339.2003550.00%
2023/02/215039.305039.6639.3503540.00%
2023/02/20039.2500.0039.2503470.01%
2023/02/17039.4700.0039.1003490.00%
2023/02/15138.7500.0038.9013550.28%
2023/02/13538.8000.0039.0053531.41%
2023/02/09039.45139.0539.00-1354-0.28%
2023/02/08039.2500.0039.2503530.00%
2023/02/031.139.20139.1039.300.13520.01%
2023/02/010.139.0000.0038.900.13480.01%
2023/01/31138.7000.0038.8513490.29%
2023/01/30038.8400.0038.7503470.00%
2023/01/10138.6000.0038.3013480.29%
2023/01/06138.0000.0038.0013470.29%
2023/01/03138.0000.0038.0013560.28%
2022/12/2600.00638.1538.20-6357-1.68%
2022/12/20138.1500.0038.1513650.27%
2022/12/1600.00138.6038.55-1368-0.27%
2022/12/15939.0000.0039.0093632.48%
2022/12/131939.0600.0039.05193645.22%
2022/12/123440.021.140.0640.0032.93479.47%
2022/12/0900.001.740.5240.85-1.7279-0.61%
2022/12/08237.750.237.9537.751.81900.93%
2022/11/18137.6000.0037.6011980.50%
2022/11/16337.3000.0037.3032001.50%
2022/11/15237.5300.0037.7522001.00%
2022/11/11237.3300.0037.3021971.01%
2022/11/09337.3500.0037.3531991.50%
2022/11/08137.2500.0037.2512040.49%
2022/11/04036.3500.0036.3502160.00%
2022/11/01136.1600.0036.3512200.47%
2022/10/28235.9500.0035.9022230.89%
2022/10/18136.6000.0036.6012240.44%
2022/10/13236.0000.0035.7522310.86%
2022/10/07137.5000.0037.7012300.43%
2022/10/05238.0500.0038.0022300.87%
2022/10/03037.9500.0037.6002310.00%
2022/09/30337.0000.0037.6032321.29%
2022/09/27238.7500.0038.7522300.87%
2022/09/26238.80138.6038.6512400.42%
2022/09/2300.00340.1839.80-3246-1.22%
2022/09/22339.9800.0040.1532531.18%
2022/09/21240.05140.7040.0012650.38%
2022/09/20139.85439.9840.15-3256-1.17%
2022/09/19339.70140.0039.5022550.78%
2022/09/1400.002339.3940.10-23268-8.58%
2022/09/132340.1400.0040.15232708.50%
2022/08/16140.0500.0040.0512590.39%
2022/08/12140.0000.0039.9012510.40%
2022/08/10138.7500.0038.7512380.42%
2022/08/0900.00138.3538.40-1239-0.42%
2022/08/03137.6000.0037.6012420.41%
2022/07/29138.4500.0038.4012460.41%
2022/07/28138.2500.0038.2012470.40%
2022/07/19237.8000.0037.8022550.78%
2022/07/1500.000.537.3837.75-0.5253-0.20%
2022/07/13036.7000.0036.6002520.00%
2022/07/1100.000.536.7136.55-0.5255-0.21%
2022/07/08136.3000.0036.5012600.38%
2022/07/0600.00136.3036.05-1261-0.38%
2022/07/05136.8000.0036.8012600.38%
2022/07/010.138.9500.0038.350.12530.02%
2022/06/2400.00239.8039.90-2225-0.89%
2022/06/23239.1500.0039.4022270.88%
2022/06/2200.00139.1039.05-1231-0.43%
2022/06/2100.002239.4139.50-22226-9.70%
2022/06/0800.00140.6040.50-1236-0.42%
2022/05/3100.00140.8040.80-1268-0.37%
2022/05/2700.00140.5040.40-1271-0.37%
2022/05/26040.30240.4540.25-2272-0.73%
2022/05/2500.00140.2040.25-1276-0.36%
2022/05/20139.7000.0039.7512980.34%
2022/05/19139.7000.0039.6513020.33%
2022/05/17040.20140.4039.95-1311-0.32%
2022/05/05139.9500.0040.0513400.29%
2022/04/28139.7000.0039.9013660.27%
2022/04/2600.000.140.3040.20-0.1374-0.01%
2022/04/2100.00041.0040.900376-0.01%
2022/04/1900.001040.6540.55-10390-2.56%
2022/04/1800.00041.0040.4003930.00%
2022/04/15140.7000.0040.5513970.25%
2022/04/1400.00141.4041.00-1408-0.24%
2022/04/1200.00140.4040.50-1427-0.23%
2022/04/0700.00041.1040.5506140.00%
2022/04/06041.9000.0040.9506370.00%
2022/04/010.240.7500.0040.700.26390.03%
2022/03/3000.000.541.2541.10-0.5643-0.08%
2022/03/2800.00740.9040.90-7650-1.08%
2022/03/25240.8000.0040.8026480.31%
2022/03/22141.5000.0041.6016370.16%
2022/03/21041.9000.0041.6506380.00%
2022/03/14241.2000.0041.3026380.31%
2022/03/11041.3000.0041.2006390.00%
2022/03/090.340.2000.0040.450.36430.05%
2022/03/08240.0000.0039.9526460.31%
2022/03/073.141.0100.0041.003.16400.48%
2022/03/04042.1500.0042.1006340.00%
2022/03/0100.00142.1042.20-1784-0.13%
2022/02/25141.7000.0041.8517990.13%
2022/02/24541.6000.0041.6558080.62%
2022/02/23042.6000.0042.6008000.00%
2022/02/21043.5000.0043.1008010.00%
2022/02/18043.2000.0043.1008000.00%
2022/02/11043.6000.0043.4508420.00%
2022/02/0700.00142.3042.55-1857-0.12%
2022/01/25141.75241.7541.70-1858-0.12%
2022/01/24042.2500.0042.0508580.00%
2022/01/18142.9000.0042.9018380.12%
2022/01/14043.0000.0042.9508340.00%
2022/01/12242.95143.0043.5018310.12%
2022/01/0500.00644.2543.70-6844-0.71%
2022/01/04644.1000.0044.1568330.72%
2022/01/031446.151745.5944.85-3807-0.37%
2021/12/2900.00242.5843.40-2657-0.30%
2021/12/24142.0500.0042.0516520.15%
2021/12/23142.05142.4042.4006530.00%
2021/12/2000.00042.4041.6506830.00%
2021/12/16142.05342.2042.05-2684-0.29%
2021/12/08142.2500.0042.2517190.14%
2021/12/0300.00441.9541.95-4795-0.50%
2021/12/02141.90042.3541.9517930.12%
2021/12/01141.70642.2942.60-5800-0.62%
2021/11/30142.1500.0042.1017960.13%
2021/11/2900.00142.2041.85-1794-0.13%
2021/11/26142.5500.0042.2017830.13%
2021/11/25743.201045.9043.20-3766-0.39%
2021/11/2400.001044.0044.45-10645-1.55%
2021/11/230.143.5000.0043.750.16290.01%
2021/11/22043.4500.0043.4506250.00%
2021/11/18243.5000.0043.5026270.32%
2021/11/1600.00643.7043.80-6632-0.95%
2021/11/12443.30143.2542.9036360.47%
2021/11/11143.3000.0043.2516400.16%
2021/11/10043.35543.6743.55-5665-0.75%
2021/11/05542.39142.6042.9046730.59%
2021/11/0400.00042.1042.4006660.00%
2021/11/0300.00141.5041.80-1665-0.15%
2021/11/01142.0000.0041.9516920.14%
2021/10/2900.001541.8341.80-15691-2.17%
2021/10/2700.00541.5041.65-5718-0.70%
2021/10/26141.65641.7241.55-5733-0.68%
2021/10/22141.2000.0041.5017510.14%
2021/10/15142.30641.2842.40-5782-0.64%
2021/10/06140.5000.0039.9018610.12%
2021/10/0500.002039.4040.30-20863-2.32%
2021/10/01540.9000.0040.8058600.58%
2021/09/3000.00542.2042.30-5856-0.58%
2021/09/28143.15143.0043.0008650.00%
2021/09/10142.80142.5542.6509050.00%
2021/09/0800.00139.2039.00-1852-0.12%
2021/08/26140.2500.0039.9019660.10%
2021/08/2400.00439.5539.60-41,152-0.35%
2021/08/161539.70139.7539.70141,2431.13%
2021/08/1300.00243.4543.20-21,219-0.16%
2021/08/061045.251045.0044.9001,2560.00%
2021/08/05146.00245.7345.60-11,270-0.08%
2021/08/03145.25245.3045.30-11,345-0.07%
2021/08/02145.5000.0045.5511,3490.07%
2021/07/30344.73344.6044.6501,3450.00%
2021/07/2700.00244.7044.25-21,390-0.14%
2021/07/2100.00143.6543.10-11,482-0.07%
2021/07/15144.8500.0045.1511,7650.06%
2021/07/1400.00144.1044.30-11,788-0.06%
2021/07/13245.402.145.1444.65-0.11,8080.00%
2021/07/1200.001843.8644.15-181,817-0.99%
2021/07/0800.006444.0044.00-641,926-3.32%
2021/07/0700.00144.3044.10-11,978-0.05%
2021/07/05144.702.144.5044.70-1.12,166-0.05%
2021/07/0100.00243.7043.80-22,527-0.08%
2021/06/3000.00343.7043.70-32,806-0.11%
2021/06/24143.5000.0043.4013,3500.03%
2021/06/230.143.5000.0043.300.13,3850.00%
2021/06/2210.143.5500.0042.8510.13,3960.30%
2021/06/2100.00243.6543.20-23,394-0.06%
2021/06/1800.00244.5544.30-23,401-0.06%
2021/06/1100.00144.3544.25-13,598-0.03%
2021/06/08145.80146.3045.5003,9840.00%
2021/06/03145.1000.0045.0514,0050.02%
2021/06/02446.03145.6045.6034,1270.07%
2021/06/012447.755247.7847.35-284,108-0.68%
2021/05/315646.423144.8546.40254,0980.61%
2021/05/2800.009143.9044.25-914,039-2.25%
2021/05/2700.00542.4042.40-54,023-0.12%
2021/05/251042.63242.7542.5084,0880.20%
2021/05/211041.95241.5041.4584,1620.19%
2021/05/19241.7000.0041.6524,1690.05%
2021/05/1800.00140.2042.00-14,178-0.02%
2021/05/17339.1500.0039.1034,1720.07%
2021/05/121141.63441.8941.5574,1010.17%
2021/05/1000.00147.5547.65-14,019-0.02%
2021/05/03447.95448.4047.7003,9710.00%
2021/04/29149.2000.0049.2013,9380.03%
2021/04/2800.001049.3548.60-103,933-0.25%
2021/04/27149.85249.5549.30-13,937-0.03%
2021/04/261750.0100.0050.00173,9130.43%
2021/04/23149.10149.8549.9003,9070.00%
2021/04/221951.411352.4850.1063,9480.15%
2021/04/2000.00150.5050.90-13,723-0.03%
2021/04/1900.00549.1049.00-53,710-0.13%
2021/04/1600.00449.7449.50-43,718-0.11%
2021/04/15350.0000.0050.3033,7180.08%
2021/04/141348.70249.7050.00113,7960.29%
2021/04/13550.103950.0349.40-343,799-0.89%
2021/04/121450.515151.4150.10-373,970-0.93%
2021/04/09951.903951.6451.90-303,932-0.76%
2021/04/086151.991352.7652.20483,8621.24%
2021/04/07851.372650.7850.70-183,714-0.48%
2021/04/0613753.3615552.8452.50-183,493-0.52% 大買/大賣/
2021/04/012349.31149.5549.60223,2160.68%
2021/03/312949.432749.2048.9023,1180.06%
2021/03/301547.771148.2448.2042,8220.14%
2021/03/292246.69146.6547.25212,7050.78%
2021/03/26046.6500.0046.6002,7040.00%
2021/03/25045.8000.0045.5502,6760.00%
2021/03/24045.3100.0045.2002,6570.00%
2021/03/23045.00145.0545.15-12,646-0.04%
2021/03/191145.763045.7345.20-192,616-0.73%
2021/03/18547.2510046.7046.95-952,538-3.74%
2021/03/17247.4312046.9047.30-1182,496-4.73% 大賣/鉅額交易
2021/03/1620447.551247.8047.551922,4737.76% 大買/鉅額交易
2021/03/155948.504048.2148.40192,4020.79%
2021/03/128546.091746.9647.60682,2093.08%
2021/03/111745.44345.9045.55142,1860.64%
2021/03/102045.3800.0045.35202,2860.87%
2021/03/0900.00445.3045.85-42,292-0.17%
2021/03/082246.5300.0046.15222,2750.97%
2021/03/05045.0000.0045.2002,1510.00%
2021/03/048546.5010545.7145.35-202,166-0.92% 大賣/
2021/03/03044.60144.5044.60-12,023-0.05%
2021/03/02844.6100.0044.2082,0110.40%
2021/02/26944.82145.0044.8582,0030.40%
2021/02/25045.301045.1045.20-101,981-0.50%
2021/02/241545.232645.1345.05-111,950-0.56%
2021/02/23044.10144.1544.20-11,878-0.05%
2021/02/22044.0800.0043.5001,8650.00%
2021/02/187443.4700.0043.45741,8753.95%
2021/02/17342.40242.4542.5011,8710.05%
2021/02/0400.00141.5041.65-11,861-0.05%
2021/02/0200.00242.0541.90-21,870-0.11%
2021/01/2900.00241.3041.15-21,855-0.11%
2021/01/2600.001242.0842.00-121,846-0.65%
2021/01/2500.00342.2042.25-31,849-0.16%
2021/01/21242.20642.9542.50-41,837-0.22%
2021/01/1900.00244.3044.25-21,789-0.11%
2021/01/1800.00243.5044.20-21,784-0.11%
2021/01/15945.52845.2944.6011,7820.06%
2021/01/1400.000.845.2245.15-0.81,722-0.05%
2021/01/1300.003.245.5944.95-3.21,707-0.19%
2021/01/12245.10146.3545.0511,6900.06%
2021/01/113545.00146.2046.05341,6552.05%
2021/01/08545.87445.6345.7011,6240.06%
2021/01/072646.88647.2846.70201,5881.26%
2021/01/061545.83545.8245.15101,4660.68%
2021/01/053047.081346.7546.70171,3941.22%
2021/01/04544.84144.3544.9041,1720.34%
2020/12/31243.25143.0544.0011,1050.09%
2020/12/2800.00242.7543.35-21,083-0.18%
2020/12/2400.00542.8442.75-51,073-0.47%
2020/12/22743.92143.6042.7561,0860.55%
2020/12/18142.25342.2842.55-21,043-0.19%
2020/12/1700.00242.3042.35-21,051-0.19%
2020/12/16142.25142.5542.8501,0660.00%
2020/12/14142.9500.0043.0011,0650.09%
2020/12/1100.00143.2043.40-11,064-0.09%
2020/12/09144.3500.0044.1011,0440.10%
2020/12/0700.00745.0244.35-71,043-0.67%
2020/12/041044.251245.1745.05-2975-0.20%
2020/12/03743.86443.6543.6038580.35%
2020/12/02343.171043.2543.10-7848-0.83%
2020/12/01742.61242.8543.0058540.58%
2020/11/30242.40242.4543.1508600.00%
2020/11/2700.00142.0042.05-1841-0.12%
2020/11/26242.0000.0042.0028770.23%
2020/11/25442.2600.0042.2541,0160.39%
2020/11/2400.00142.1542.30-11,028-0.10%
2020/11/2300.00342.1042.15-31,085-0.28%
2020/11/20141.7000.0041.7511,1090.09%
2020/11/19241.7000.0041.7021,1450.17%
2020/11/17142.7500.0042.1511,2620.08%
2020/11/1100.00541.6541.35-51,324-0.38%
2020/10/3000.00240.1539.85-21,443-0.14%
2020/10/20140.90240.6540.90-11,836-0.05%
2020/10/1900.00240.3540.40-21,886-0.11%
2020/10/1600.00240.2040.05-21,993-0.10%
2020/10/14040.9000.0040.7502,0500.00%
2020/10/1300.00240.6540.55-22,102-0.10%
2020/10/08141.5500.0041.7012,1840.05%
2020/10/0600.00141.8541.90-12,325-0.04%
2020/09/29240.7000.0040.6023,2960.06%
2020/09/22142.30142.3042.2003,5240.00%
2020/09/21243.80444.2343.05-23,526-0.06%
2020/09/18543.44143.1043.8043,5190.11%
2020/09/1500.00143.1042.80-13,511-0.03%
2020/09/14141.8500.0042.7513,5260.03%
2020/09/1100.006342.0742.10-633,523-1.79%
2020/09/10143.05343.3543.00-23,507-0.06%
2020/09/09243.8500.0043.9023,4920.06%
2020/09/07145.9500.0044.5513,4780.03%
2020/09/01145.8000.0045.8013,4590.03%
2020/08/313145.963646.6446.20-53,432-0.15%
2020/08/2800.00144.8544.35-13,292-0.03%
2020/08/27745.441245.8445.15-53,278-0.15%
2020/08/25344.85344.7545.4003,1960.00%
2020/08/243044.963545.0745.10-53,156-0.16%
2020/08/212242.341842.4542.8543,0510.13%
2020/08/20941.1300.0041.7093,0320.30%
2020/08/19943.49143.4043.1582,9970.27%
2020/08/18244.102743.8543.90-252,984-0.84%
2020/08/1700.00544.5644.60-52,965-0.17%
2020/08/13243.80244.4543.5002,9390.00%
2020/08/11143.90243.6343.35-12,907-0.03%
2020/08/07244.5500.0044.2522,9210.07%
2020/08/06245.1500.0044.9022,9130.07%
2020/08/05146.00245.7045.70-12,918-0.03%
2020/08/04244.3500.0044.4022,9320.07%
2020/08/03144.30245.1544.30-12,989-0.03%
2020/07/31144.2000.0044.9013,0010.03%
2020/07/29244.55644.6044.50-42,951-0.14%
2020/07/28245.10345.1544.25-12,924-0.03%
2020/07/271549.301547.9846.2002,8150.00%
2020/07/24247.002548.6047.15-232,675-0.86%
2020/07/233149.633348.9548.70-22,598-0.08%
2020/07/226250.091350.3450.70492,5421.93%
2020/07/212948.102748.2548.0022,4310.08%
2020/07/20745.501246.0546.90-52,388-0.21%
2020/07/173848.203348.7147.3052,3620.21%
2020/07/161846.65846.7646.95102,3150.43%
2020/07/15949.128848.8047.75-792,281-3.46%
2020/07/146548.753548.6447.80302,2321.34%
2020/07/133751.042250.8850.10152,1610.69%
2020/07/108949.912450.3851.40652,0953.10%
2020/07/092352.481052.2850.80131,9750.66%
2020/07/086953.3358453.9753.40-5151,737-29.64% 大賣/鉅額交易
2020/07/072850.006450.0050.00-361,121-3.21%
2020/07/065245.5000.0045.50529995.20%
2020/07/034141.4000.0041.40419744.21%
2020/07/01239.0000.0039.0029030.22%
2020/06/24538.9000.0039.0058490.59%
2020/06/1900.00139.0538.90-1844-0.12%
2020/06/18638.5500.0038.5568250.73%
2020/06/1500.00237.6037.45-2844-0.24%
2020/06/11337.8500.0037.4538400.36%
2020/06/08538.001338.0537.90-8852-0.94%
2020/06/0500.00137.8038.10-1843-0.12%
2020/06/0400.001037.6537.70-10846-1.18%
2020/06/021637.641037.7037.5568520.70%
2020/06/01237.301737.3637.40-15840-1.79%
2020/05/26737.3600.0037.2078500.82%
2020/05/2200.00536.9036.90-5839-0.60%
2020/05/19337.5000.0037.1038360.36%
2020/05/151138.0000.0037.25118301.32%
2020/05/14137.2000.0037.0517940.13%
2020/05/1300.002137.1937.50-21781-2.69%
2020/05/12437.70237.6537.5027730.26%
2020/05/11137.90338.0538.10-2751-0.27%
2020/05/08436.614236.5536.95-38698-5.44%
2020/05/07434.6600.0034.9046380.63%
2020/05/0500.00033.3033.250616-0.01%
2020/05/04633.1000.0032.9566140.98%
2020/04/302633.4700.0033.55266114.25%
2020/04/29332.9800.0033.0036190.48%
2020/04/28632.9000.0032.8566260.96%
2020/04/21532.5000.0032.0056500.77%
2020/04/17333.3200.0033.4536430.47%
2020/04/09332.40332.0832.4006500.00%
2020/03/26129.7500.0029.8016110.16%
2020/03/1900.00125.7025.60-1607-0.16%
2020/03/171628.6100.0028.70165842.74%
2020/03/1100.00133.6033.60-1522-0.19%
2020/03/10133.6000.0033.6015220.19%
2020/03/03234.8800.0034.8025190.38%
2020/02/11134.9500.0035.0515570.18%
2020/02/0400.001036.4036.40-10593-1.69%
2020/01/3100.008536.7036.65-85584-14.53%
2020/01/3000.004537.1036.50-45582-7.72%
2020/01/17139.05339.0039.10-2565-0.35%
2020/01/14239.0800.0039.1025860.34%
2020/01/13138.6000.0038.7016050.17%
2020/01/08138.6000.0038.4016450.15%
2020/01/03139.3500.0039.5016570.15%
2019/12/30139.6000.0039.6017170.14%
2019/12/2700.00539.6539.60-5733-0.68%
2019/12/25239.731739.8539.85-15785-1.91%
2019/12/2000.001640.1540.15-16833-1.92%
2019/12/19140.202040.2340.25-19830-2.29%
2019/12/18539.7500.0039.9558210.61%
2019/12/1100.001039.1539.10-10847-1.18%
2019/11/29139.7000.0039.6019300.11%
2019/11/25139.5000.0039.5019230.11%
2019/11/1800.00239.3039.30-2943-0.21%
2019/11/12138.6000.0038.5519930.10%
2019/11/11138.9000.0038.9019850.10%
2019/11/08239.9000.0039.9529830.20%
2019/11/0700.004440.0040.00-44989-4.45%
2019/11/06240.0000.0040.0029910.20%
2019/10/2200.00338.9539.10-3991-0.30%
2019/10/1800.00339.1239.50-3980-0.31%
2019/10/08637.33537.3537.4019420.11%
2019/10/0700.001737.1036.80-17942-1.80%
2019/10/042537.201937.5837.2061,0010.60%
2019/10/0300.00237.9038.00-21,043-0.19%
2019/10/01938.1800.0037.9591,0700.84%
2019/09/271038.7000.0038.70101,0510.95%
2019/09/251039.70139.0539.0591,0720.84%
2019/09/18339.7500.0039.7531,0540.28%
2019/09/172039.7000.0039.70201,0521.90%
2019/09/11439.8500.0040.0041,0540.38%
2019/09/102140.02139.9040.10201,0591.89%
2019/09/063041.9900.0041.95301,0232.93%
2019/09/0400.00141.7041.70-11,024-0.10%
2019/09/0200.00642.2042.00-61,038-0.58%
2019/08/3000.00541.9541.65-51,036-0.48%
2019/08/291041.4000.0041.45101,0410.96%
2019/08/28541.3500.0041.5051,0410.48%
2019/08/26341.8000.0041.4531,0470.29%
2019/08/212342.64142.7542.55221,0702.06%
2019/08/201442.75542.8642.9591,0670.84%
2019/08/161041.8000.0041.95101,0810.92%
2019/08/15941.6000.0041.6091,0900.83%
2019/08/132241.8800.0041.80221,1321.94%
2019/08/06241.3000.0041.3021,3200.15%
2019/08/01143.4500.0043.0011,4970.07%
2019/07/31143.6500.0043.6511,5210.07%
2019/07/30444.3000.0043.9541,5400.26%
2019/07/29145.1000.0045.0011,5510.06%
2019/07/2500.00145.7045.70-11,594-0.06%
2019/07/2400.00445.6545.80-41,606-0.25%
2019/07/23244.50144.9544.7011,5990.06%
2019/07/22244.50244.6044.6501,6110.00%
2019/07/19644.5000.0044.5061,6630.36%
2019/07/16244.6000.0044.4521,7530.11%
2019/07/15444.6800.0044.6041,7560.23%
2019/07/11445.3500.0045.3041,7970.22%
2019/07/10145.65146.1045.2001,8210.00%
2019/07/096148.9500.0048.95611,7843.42%
2019/07/055048.2500.0048.25501,7912.79%
2019/07/045048.1500.0048.15501,8382.72%
2019/07/03748.2500.0048.2571,8380.38%
2019/06/285047.91147.8547.90491,8632.63%
2019/06/2700.00147.7047.70-11,929-0.05%
2019/06/2400.00247.6547.70-22,024-0.10%
2019/06/21247.20247.1047.1002,0840.00%
2019/06/19147.2000.0047.1512,1160.05%
2019/06/1800.00347.4547.10-32,118-0.14%
2019/06/17347.4000.0047.4032,1170.14%
2019/06/14246.5000.0046.5522,1100.09%
2019/06/1200.00147.1047.00-12,140-0.05%
2019/06/10245.90246.5046.5502,1330.00%
2019/05/28146.2500.0046.4512,1510.05%
2019/05/241047.6000.0046.90102,1580.46%
2019/05/2300.00146.1546.25-12,142-0.05%
2019/05/2200.002048.0047.75-202,103-0.95%
2019/05/21348.20248.2048.4012,0880.05%
2019/05/16451.23150.5050.1032,0220.15%
2019/05/15451.681050.9951.70-61,996-0.30%
2019/05/1400.00949.7950.30-91,919-0.47%
2019/05/136550.601351.2850.40521,8772.77%
2019/05/10250.2000.0050.0021,7440.11%
2019/05/0900.00550.4049.60-51,700-0.29%
2019/05/0800.005049.6249.80-501,677-2.98%
2019/05/0700.00949.2449.55-91,646-0.55%
2019/05/06848.05147.9547.9071,6260.43%
2019/05/031049.0500.0048.90101,6060.62%
2019/04/30148.70149.1050.0001,5610.00%
2019/04/29549.00349.5048.6521,5480.13%
2019/04/26150.0000.0049.6511,5280.07%
2019/04/25450.60950.4750.60-51,514-0.33%
2019/04/24550.201650.0049.85-111,471-0.75%
2019/04/2300.00548.2549.20-51,446-0.35%
2019/04/22549.002749.2348.75-221,420-1.55%
2019/04/1900.001549.5049.80-151,395-1.08%
2019/04/18149.851550.1049.60-141,383-1.01%
2019/04/1700.003149.8849.80-311,359-2.28%
2019/04/16449.9800.0049.9541,3250.30%
2019/04/15150.60250.5051.00-11,297-0.08%
2019/04/12150.7000.0049.8011,2660.08%
2019/04/1100.00249.5050.10-21,208-0.17%
2019/04/10449.75349.5549.1511,1520.09%
2019/04/0900.00149.0048.90-11,084-0.09%
2019/04/08248.6000.0048.6521,0690.19%
2019/04/0300.00348.4348.15-31,048-0.29%
2019/04/02247.5000.0048.3521,0230.20%
2019/04/01348.75548.8047.85-2992-0.20%
2019/03/29247.501047.0047.00-8919-0.87%
2019/03/282147.1324546.9747.00-224894-25.05% 大賣/鉅額交易
2019/03/273546.5500.0046.50358594.07%
2019/03/262046.38646.2846.20148341.68%
2019/03/252544.64145.4545.00247663.13%
2019/03/2200.00444.9344.90-4734-0.54%
2019/03/211144.40144.6044.45107121.40%
2019/03/202844.20344.1044.45257023.56%
2019/03/19343.50243.6543.7516880.15%
2019/03/187144.11344.1243.80686859.92%
2019/03/156743.576444.0143.5036770.44%
2019/03/1400.00243.1843.00-2661-0.30%
2019/03/13242.8010042.8442.90-98667-14.69%
2019/03/11142.75242.7542.85-1685-0.15%
2019/03/0800.00142.2542.25-1685-0.15%
2019/03/0500.002042.0541.90-20764-2.62%
2019/03/041242.13342.7042.3598001.12%
2019/02/272442.66442.3842.75208002.50%
2019/02/265041.954941.8442.0017990.13%
2019/02/2500.00141.5541.70-1798-0.13%
2019/02/2200.00141.3541.35-1793-0.13%
2019/02/18241.2500.0041.1527950.25%
2019/02/15241.80142.4041.7017830.13%
2019/02/14241.90142.2042.2017760.13%
2019/01/2900.00141.0040.90-1786-0.13%
2019/01/2800.00140.7541.20-1788-0.13%
2019/01/2500.00240.5040.50-2787-0.25%
2019/01/24640.43340.3740.2037940.38%
2019/01/22340.7000.0040.4537920.38%
2019/01/21241.002241.1540.95-20791-2.53%
2019/01/1700.005040.9541.00-50808-6.19%
2019/01/16540.60240.4540.2038020.37%
2019/01/1100.006040.8740.75-60795-7.54%
2019/01/1000.00341.1341.20-3790-0.38%
2019/01/0900.00140.6040.80-1798-0.13%
2019/01/08340.0000.0040.3538030.37%
2019/01/07140.1000.0040.2018070.12%
2019/01/0400.004240.1540.05-42816-5.15%
2019/01/03141.45641.4541.15-5879-0.57%
2019/01/0200.00442.0641.60-4885-0.45%
2018/12/24242.60142.4042.8019090.11%
2018/12/21142.0000.0041.8019360.11%
2018/12/20442.15442.3942.5009290.00%
2018/12/1400.001643.2843.50-16942-1.70%
2018/12/1300.001943.5243.40-19945-2.01%
2018/12/1200.00443.2943.25-4944-0.42%
2018/12/1000.002243.6542.90-22951-2.31%
2018/12/07643.681643.0843.80-10947-1.06%
2018/12/06243.0048.243.6742.60-46.2955-4.83%
2018/12/05543.85644.1243.85-1948-0.11%
2018/12/04645.0800.0044.9069700.62%
2018/12/0300.00245.0044.85-2992-0.20%
2018/11/3000.00145.3044.75-1983-0.10%
2018/11/2950144.3700.0043.7550195352.52% 大買/鉅額交易
2018/11/28343.00443.4343.50-1931-0.11%
2018/11/275243.06243.1543.40509235.41%
2018/11/26141.6522141.6941.90-220891-24.69% 大賣/鉅額交易
2018/11/2322041.2016640.7241.55548886.08% 大買/大賣/
2018/11/223541.4300.0040.65359073.86%
2018/11/20140.80241.2040.90-1972-0.10%
2018/11/1600.00240.5040.50-2992-0.20%
2018/11/153540.3400.0040.45351,0103.46%
2018/11/12239.9000.0039.9021,1080.18%
2018/11/093039.9800.0040.10301,2142.47%
2018/11/0700.004439.5739.95-441,367-3.22%
2018/11/051039.706639.7539.85-561,389-4.03%
2018/11/021039.251339.5239.40-31,395-0.22%
2018/11/011039.6300.0039.65101,4050.71%
2018/10/251038.1500.0038.50101,5730.64%
2018/10/191038.667339.6539.65-631,603-3.93%
2018/10/1600.004438.3438.35-441,590-2.77%
2018/10/151538.004838.0037.85-331,593-2.07%
2018/10/11237.7000.0037.3521,5940.13%
2018/10/09741.002841.4041.45-211,530-1.37%
2018/10/084841.0113241.0140.95-841,532-5.48% 大賣/
2018/10/0100.00241.6041.65-21,543-0.13%
2018/09/282541.95342.2342.05221,5571.41%
2018/09/2700.004042.6042.70-401,551-2.58%
2018/09/26142.6000.0042.7511,5630.06%
2018/09/25142.7500.0042.7511,5870.06%
2018/09/212342.6000.0042.60231,5921.44%
2018/09/2000.001043.4543.45-101,584-0.63%
2018/09/19143.75144.1043.4001,5910.00%
2018/09/1400.00743.8043.75-71,639-0.43%
2018/09/13842.9300.0043.5081,6580.48%
2018/09/121842.951942.7842.95-11,665-0.06%
2018/09/103842.75343.5342.75351,6712.09%
2018/09/071246.101345.9244.80-11,864-0.05%
2018/09/06645.7500.0046.0061,8440.33%
2018/09/05245.6500.0045.6521,8560.11%
2018/09/03445.23945.3244.75-51,950-0.26%
2018/08/31145.95546.1045.85-41,955-0.20%
2018/08/301046.363446.5146.30-241,974-1.22%
2018/08/297246.686446.6846.3081,9850.40%
2018/08/283646.2815246.3446.50-1161,955-5.93% 大賣/鉅額交易
2018/08/27145.3500.0045.5011,9010.05%
2018/08/20144.9500.0044.9011,8950.05%
2018/08/17346.103845.4145.40-351,908-1.83%
2018/08/1619045.81345.6745.851871,86110.04% 大買/鉅額交易
2018/08/153744.061543.2644.15221,7551.25%
2018/08/14942.5000.0042.5091,6460.55%
2018/08/13341.55241.4541.5511,6780.06%
2018/08/0700.00141.6041.55-11,651-0.06%
2018/07/31342.73242.8542.8511,5110.07%
2018/07/2700.00042.2542.2501,4830.00%
2018/07/23141.5500.0041.5511,4900.07%
2018/07/1600.00142.8042.75-11,509-0.07%
2018/07/1200.00141.5541.55-11,541-0.06%
2018/07/1100.00441.2641.25-41,565-0.26%
2018/07/1000.00541.7841.85-51,568-0.32%
2018/07/06640.05340.1040.0031,5920.19%
2018/07/0500.00340.8740.75-31,593-0.19%
2018/07/04240.8000.0040.8021,6050.12%
2018/06/27143.6000.0042.8511,6760.06%
2018/06/25143.5500.0043.6011,6670.06%
2018/06/21143.6000.0043.6011,6470.06%
2018/06/19144.7500.0044.1511,6630.06%
2018/06/15345.1200.0044.9531,6630.18%
2018/06/13245.181044.7545.40-81,444-0.55%
2018/06/1200.001044.8544.70-101,441-0.69%
2018/06/11245.5000.0045.6521,3850.14%
2018/06/08146.6000.0046.0011,4090.07%
2018/06/07147.0000.0047.1011,4160.07%
2018/06/05347.30247.1047.0011,4410.07%
2018/06/0100.0013647.0246.90-1361,478-9.20% 大賣/鉅額交易
2018/05/3100.00647.0947.90-61,479-0.41%
2018/05/28547.95447.4848.0011,5190.07%
2018/05/2500.00947.7847.20-91,525-0.59%
2018/05/241146.8900.0047.10111,5100.73%
2018/05/23346.6800.0046.9031,5190.20%
2018/05/2200.00147.4547.30-11,526-0.07%
2018/05/21146.8500.0047.1511,5190.07%
2018/05/1800.00444.4344.85-41,520-0.26%
2018/05/17444.6500.0044.6041,5760.25%
2018/05/16545.26545.3244.9501,6340.00%
2018/05/1100.001045.9445.00-101,830-0.55%
2018/05/101044.9900.0045.30101,8230.55%
2018/04/25142.103.141.9042.10-2.12,550-0.08%
2018/04/2300.00544.0043.60-52,826-0.18%
2018/04/201044.3500.0044.35102,9460.34%
2018/04/1900.0022944.1644.35-2293,197-7.16% 大賣/鉅額交易
2018/04/18343.506243.3143.30-593,615-1.63%
2018/04/1200.00245.2045.15-24,140-0.05%
2018/04/11246.65146.3046.3014,1400.02%
2018/04/10447.554047.5947.10-364,235-0.85%
2018/04/096147.2800.0047.15614,2941.42%
2018/04/02148.0500.0048.0014,4520.02%
2018/03/3000.00145.4045.30-14,645-0.02%
2018/03/2800.00245.6345.60-25,181-0.04%
2018/03/232545.007545.8045.75-505,695-0.88%
2018/03/212547.0000.0046.95255,6780.44%
2018/03/2000.00147.1547.40-15,668-0.02%
2018/03/1900.00347.6547.65-35,678-0.05%
2018/03/1600.00247.2847.25-25,658-0.04%
2018/03/147747.13147.3047.35765,6461.35%
2018/03/13547.9000.0048.0055,6330.09%
2018/03/1200.0011148.5348.50-1115,630-1.97% 大賣/鉅額交易
2018/03/09248.2000.0049.0025,6320.04%
2018/03/085047.0812747.4546.80-775,634-1.37% 大賣/
2018/03/077548.1100.0047.85755,6021.34%
2018/03/0600.001048.2048.50-105,621-0.18%
2018/03/02348.7532048.9448.85-3175,613-5.65% 大賣/鉅額交易
2018/02/26350.18450.0050.30-15,560-0.02%
2018/02/231051.554950.4050.30-395,570-0.70%
2018/02/217050.9000.0050.90705,5631.26%
2018/02/1211849.903.149.3748.80114.95,5642.07% 大買/鉅額交易
2018/02/0918050.1618049.3650.7005,5360.00% 大買/大賣/
2018/02/08450.78550.6551.20-15,503-0.02%
2018/02/071549.751549.5249.0505,4710.00%
2018/02/0610549.591547.6247.35905,4521.65% 大買/
2018/02/0500.00152.0052.60-15,496-0.02%
2018/02/0200.00953.0752.90-95,490-0.16%
2018/02/01553.28153.5052.9045,5130.07%
2018/01/3010753.39253.7053.201055,5271.90% 大買/鉅額交易
2018/01/29956.047855.2553.70-695,645-1.22%
2018/01/267955.07255.9055.90775,5681.38%
2018/01/2511755.0213455.2154.30-175,551-0.31% 大買/大賣/
2018/01/2450654.69554.9855.005015,5249.07% 大買/鉅額交易
2018/01/23954.90755.4953.5025,5080.04%
2018/01/22153.50354.0354.60-25,472-0.04%
2018/01/191054.698153.5753.40-715,502-1.29%
2018/01/186754.76755.1054.50605,5421.08%
2018/01/1716755.3225955.3454.40-925,908-1.56% 大買/大賣/
2018/01/168653.624054.2253.90465,7990.79%
2018/01/1523354.412654.1454.802075,7003.63% 大買/鉅額交易
2018/01/129553.68276.253.5553.20-181.25,469-3.31% 大賣/鉅額交易
2018/01/111,07749.962150.2851.001,0565,05620.88% 大買/鉅額交易
2018/01/101249.835550.0248.95-434,929-0.87%
2018/01/09847.331247.6847.50-44,691-0.09%
2018/01/089046.7600.0047.10904,6961.92%
2018/01/0500.002646.8946.60-264,679-0.56%
2018/01/046248.0327.247.5947.1034.84,7100.74%
2018/01/032448.811148.5948.70134,6010.28%
2018/01/028049.335249.0048.85284,5340.62%
工廠自動化的重要推手 盟立明年拼成長Anue鉅亨-2023/09/04
盟立 最被低估的AI潛力股Anue鉅亨-2023/08/08
盟立 智能自動化產品搭上AI熱潮Anue鉅亨-2023/07/25
盟立 相關文章
盟立 相關影音