盟立 (2464)-元富-大裕券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
43.95
漲跌
▼2.45
漲幅
-5.28%
成交量
6,235張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	44.48	3	44.93	43.95	0	6,471	0.00%
2024/04/18	3	46.78	8	46.80	46.40	-5	6,370	-0.08%
2024/04/17	2	47.50	0	0.00	47.65	2	6,310	0.03%
2024/04/16	3	46.35	5	46.39	46.40	-2	6,251	-0.03%
2024/04/15	4	48.45	7	48.52	48.20	-3	6,159	-0.05%
2024/04/12	21	50.39	14	50.52	50.20	7	6,060	0.12%
2024/04/11	12	51.02	16	51.28	50.00	-4	5,920	-0.07%
2024/04/10	34	55.91	18	54.77	55.20	16	5,637	0.28%
2024/04/09	3	52.20	17	53.44	53.70	-14	4,978	-0.28%
2024/04/08	10	48.77	3	48.77	48.90	7	4,446	0.16%
2024/04/03	1	47.20	1	47.45	46.70	0	4,212	0.00%
2024/04/02	6	47.73	3	47.58	47.65	3	4,148	0.07%
2024/04/01	9	47.94	19	47.01	47.10	-10	4,060	-0.25%
2024/03/29	4	47.76	6	47.38	46.55	-2	3,885	-0.05%
2024/03/28	3	47.00	2	48.10	47.00	1	3,775	0.03%
2024/03/27	22	48.93	21	49.09	47.90	1	3,638	0.03%
2024/03/26	11	46.85	14	47.06	45.55	-3	3,117	-0.10%
2024/03/25	34	45.76	34	46.24	46.60	0	2,855	0.00%
2024/03/22	18	43.36	109	44.15	45.85	-91	2,418	-3.76%	大賣/
2024/03/21	5	41.45	0	0.00	41.70	5	2,151	0.23%
2024/03/20	13	42.73	43	42.32	42.00	-30	2,095	-1.43%
2024/03/19	34	42.89	11	43.17	42.10	23	1,948	1.18%
2024/03/18	0	0.00	5	39.60	40.45	-5	1,545	-0.32%
2024/03/15	2	38.25	0	0.00	38.35	2	1,431	0.14%
2024/03/14	3	38.70	0	0.00	38.60	3	1,418	0.21%
2024/03/13	5	40.90	1	41.10	39.65	4	1,389	0.29%
2024/03/11	0	0.00	1	38.15	37.85	-1	1,169	-0.09%
2024/03/08	2	38.05	0	0.00	38.05	2	1,160	0.17%
2024/03/07	0	0.00	1	39.25	39.20	-1	1,124	-0.09%
2024/03/06	1	40.65	1	40.35	40.05	0	1,084	0.00%
2024/03/05	0	0.00	3	39.45	39.00	-3	942	-0.32%
2024/03/04	2	40.25	2	40.50	40.00	0	905	0.00%
2024/03/01	40	39.51	27	39.04	39.45	13	767	1.69%
2024/02/27	2	38.13	20	37.70	37.75	-18	683	-2.63%
2024/02/26	10	38.50	0	0.00	38.40	10	663	1.51%
2024/02/23	8	38.86	5	38.63	38.25	3	641	0.47%
2024/02/22	30	39.65	25.3	38.96	40.00	4.7	544	0.86%
2024/02/21	3	36.95	0	0.00	37.40	3	420	0.71%
2024/02/20	4	37.38	1	37.70	37.30	3	405	0.74%
2024/02/16	4	37.30	0	0.00	37.30	4	400	1.00%
2024/02/15	3	37.10	6	37.43	38.25	-3	383	-0.78%
2024/02/05	1	35.85	0	0.00	35.75	1	284	0.35%
2024/02/01	1	35.95	0	0.00	36.05	1	319	0.31%
2024/01/31	3	35.92	0	0.00	35.90	3	322	0.93%
2024/01/30	4	35.95	0	0.00	36.15	4	324	1.23%
2024/01/29	1	36.35	0	0.00	36.40	1	325	0.31%
2024/01/26	5	36.40	0	0.00	36.40	5	325	1.54%
2024/01/23	0	0.00	1	36.40	36.35	-1	333	-0.30%
2024/01/11	1	35.80	0	0.00	35.75	1	385	0.26%
2024/01/03	2	35.95	0	0.00	35.90	2	477	0.42%
2024/01/02	5	36.20	0	0.00	36.20	5	476	1.05%
2023/12/27	1	36.00	0	0.00	36.00	1	482	0.21%
2023/12/25	14	35.49	0	0.00	35.50	14	483	2.89%
2023/12/22	0	0.00	5	35.88	35.90	-5	473	-1.06%
2023/12/19	2	35.95	14	35.97	35.95	-12	485	-2.47%
2023/12/18	2	36.50	0	0.00	36.25	2	485	0.41%
2023/12/11	1	36.20	0	0.00	36.20	1	526	0.19%
2023/12/08	1	36.30	0	0.00	36.15	1	531	0.19%
2023/12/05	1	36.35	0	0.00	36.40	1	586	0.17%
2023/12/04	3	36.62	0	0.00	36.65	3	604	0.50%
2023/12/01	1	36.60	0	0.00	36.65	1	624	0.16%
2023/11/29	2	36.55	0	0.00	36.50	2	752	0.27%
2023/11/28	1	36.50	0	0.00	36.50	1	781	0.13%
2023/11/23	1	36.75	0	0.00	36.60	1	845	0.12%
2023/11/21	2	36.85	0	0.00	36.75	2	868	0.23%
2023/11/20	5	36.60	0	0.00	36.65	5	914	0.55%
2023/11/17	1	36.60	0	0.00	36.70	1	918	0.11%
2023/11/15	6	36.10	0.7	36.05	36.10	5.3	930	0.57%
2023/11/10	0	0.00	0	36.00	35.65	0	948	0.00%
2023/10/31	1	37.10	0	0.00	36.85	1	1,485	0.07%
2023/10/17	0	0.00	0	39.00	38.85	0	1,690	0.00%
2023/10/12	1	37.80	0	0.00	38.55	1	1,666	0.06%
2023/09/14	12	39.50	8	39.85	39.90	4	1,603	0.25%
2023/09/13	0	0.00	4	39.10	39.20	-4	1,592	-0.25%
2023/09/11	1	40.70	0	0.00	40.00	1	1,574	0.06%
2023/09/05	0	0.00	2	41.75	42.10	-2	1,501	-0.13%
2023/09/04	2	40.40	0	0.00	41.00	2	1,416	0.14%
2023/09/01	0	0.00	2	41.65	41.65	-2	1,368	-0.15%
2023/08/29	0	0.00	2	39.30	38.95	-2	1,291	-0.15%
2023/08/24	2	38.40	0	0.00	38.45	2	1,254	0.16%
2023/08/22	0	0.00	5	37.20	37.25	-5	1,199	-0.42%
2023/08/17	0	0.00	1	37.15	37.40	-1	1,175	-0.09%
2023/08/16	0	0.00	1	37.35	37.05	-1	1,158	-0.09%
2023/08/15	0	0.00	9	38.20	37.60	-9	1,143	-0.79%
2023/08/14	0	0.00	4	38.20	37.70	-4	1,132	-0.35%
2023/08/09	2	41.30	0	0.00	41.40	2	1,059	0.19%
2023/08/08	1	42.00	1	41.20	42.40	0	1,023	0.00%
2023/08/07	57	43.07	11	43.06	43.00	46	936	4.91%
2023/08/04	8	40.71	22	40.65	40.85	-14	697	-2.01%
2023/08/01	0	0.00	1	38.70	39.05	-1	572	-0.17%
2023/07/31	0	0.00	8	39.66	39.00	-8	557	-1.43%
2023/07/28	0.2	39.31	1	39.55	39.25	-0.9	533	-0.16%
2023/07/26	4	38.81	2	40.00	39.20	2	499	0.40%
2023/07/25	12	39.56	3	39.25	39.20	9	446	2.02%
2023/07/24	5	38.81	5	39.28	38.70	0	352	0.00%
2023/07/10	1	36.45	0	0.00	37.25	1	248	0.40%
2023/07/05	1	37.00	0	0.00	36.90	1	235	0.42%
2023/05/19	0	37.30	0	0.00	37.30	0	255	0.00%
2023/04/28	2	37.80	0	0.00	37.75	2	231	0.86%
2023/04/18	11	38.31	0	0.00	38.20	11	223	4.92%
2023/04/12	5	38.20	0	0.00	38.30	5	219	2.27%
2023/04/11	0	0.00	10	38.10	38.20	-10	221	-4.52%
2023/03/24	1	37.95	0	0.00	38.00	1	228	0.44%
2023/03/23	0	0.00	10	38.20	38.20	-10	229	-4.35%
2023/03/17	0	37.65	0	0.00	37.60	0	405	0.00%
2023/03/15	0	38.77	1	38.45	38.15	-1	394	-0.25%
2023/03/13	1	38.55	0	0.00	38.80	1	385	0.26%
2023/03/10	1	39.20	0	0.00	39.15	1	381	0.26%
2023/03/06	1	39.30	0	0.00	39.40	1	366	0.27%
2023/03/02	0	39.20	0	0.00	39.10	0	360	0.00%
2023/03/01	5	38.95	0	0.00	39.05	5	360	1.39%
2023/02/24	1	39.05	0	0.00	39.15	1	359	0.28%
2023/02/16	0	39.30	0	0.00	39.05	0	352	0.00%
2023/02/13	0	39.30	0	0.00	39.00	0	353	0.00%
2023/02/10	0.2	39.75	0	0.00	39.00	0.2	355	0.04%
2022/12/27	0	38.05	0	0.00	38.30	0	357	0.00%
2022/12/09	1	39.80	0	0.00	40.85	1	279	0.36%
2022/12/08	0	37.95	0	0.00	37.75	0	190	0.00%
2022/11/25	1	37.60	0	0.00	37.60	1	198	0.50%
2022/11/22	2	37.30	0	0.00	37.40	2	196	1.02%
2022/11/08	0.2	37.30	0	0.00	37.25	0.2	204	0.09%
2022/11/07	0.1	36.85	0	0.00	36.80	0.1	213	0.04%
2022/11/04	0	36.45	0	0.00	36.35	0	216	0.02%
2022/10/05	0	0.00	1	38.10	38.00	-1	230	-0.43%
2022/09/28	0.1	38.85	0	0.00	37.90	0.1	232	0.04%
2022/09/20	0	0.00	1	39.90	40.15	-1	256	-0.39%
2022/09/01	1	39.65	0	0.00	39.65	1	271	0.37%
2022/08/12	1	39.80	0	0.00	39.90	1	251	0.40%
2022/08/05	1	38.05	0	0.00	38.10	1	242	0.41%
2022/08/02	1	38.05	0	0.00	38.00	1	241	0.41%
2022/07/28	0	38.45	0	0.00	38.20	0	247	0.00%
2022/06/29	0	0.00	1	40.25	39.80	-1	236	-0.42%
2022/06/27	0.2	40.20	0	0.00	40.00	0.2	226	0.09%
2022/06/08	0	40.80	0	0.00	40.50	0	236	0.00%
2022/05/19	0.2	39.90	0	0.00	39.65	0.2	302	0.06%
2022/05/18	0	0.00	0.4	40.20	40.10	-0.4	305	-0.12%
2022/05/09	0	0.00	2	39.68	39.70	-2	334	-0.60%
2022/05/06	0	0.00	0.3	40.00	40.00	-0.3	337	-0.09%
2022/04/27	1	39.60	0	0.00	39.70	1	376	0.27%
2022/04/18	1	40.40	0	0.00	40.40	1	393	0.25%
2022/04/15	1	40.70	0	0.00	40.55	1	397	0.25%
2022/04/08	5	40.65	0	0.00	40.65	5	582	0.86%
2022/04/06	0	41.20	0	0.00	40.95	0	637	0.00%
2022/03/31	0	41.35	0	0.00	40.90	0	640	0.00%
2022/03/25	1	40.80	0	0.00	40.80	1	648	0.15%
2022/03/23	2	41.48	0	0.00	41.45	2	640	0.31%
2022/03/21	0	41.70	0	0.00	41.65	0	638	0.00%
2022/03/04	1	42.15	0	0.00	42.10	1	634	0.16%
2022/02/22	2	42.45	0	0.00	42.40	2	802	0.25%
2022/02/11	0	0.00	2	43.40	43.45	-2	842	-0.24%
2022/01/19	0	0.00	1	42.95	42.95	-1	840	-0.12%
2022/01/11	1	42.80	0	0.00	42.75	1	832	0.12%
2022/01/06	0	0.00	1	43.30	43.40	-1	851	-0.12%
2022/01/05	1	44.05	1	43.80	43.70	0	844	0.00%
2022/01/03	3	45.82	4	45.60	44.85	-1	807	-0.12%
2021/12/30	0	0.00	1	43.30	43.75	-1	681	-0.15%
2021/12/29	2.2	43.12	0	0.00	43.40	2.2	657	0.33%
2021/12/15	1	41.85	0	0.00	41.95	1	688	0.15%
2021/12/10	0	0.00	1	41.95	42.00	-1	705	-0.14%
2021/11/29	3	41.45	3	41.90	41.85	0	794	0.00%
2021/11/26	1	42.65	0	0.00	42.20	1	783	0.13%
2021/11/25	9	43.51	8	44.93	43.20	1	766	0.13%
2021/11/11	2	43.25	0	0.00	43.25	2	640	0.31%
2021/11/09	1	42.80	1	42.70	42.75	0	655	0.00%
2021/11/08	0	0.00	1	42.70	42.90	-1	666	-0.15%
2021/11/04	1	42.25	0	0.00	42.40	1	666	0.15%
2021/11/02	1	41.50	0	0.00	41.50	1	673	0.15%
2021/10/26	0	0.00	1	41.65	41.55	-1	733	-0.14%
2021/10/22	0	0.00	1	41.20	41.50	-1	751	-0.13%
2021/10/21	0	0.00	2	41.55	41.50	-2	765	-0.26%
2021/10/18	1	41.50	9	41.26	40.95	-8	783	-1.02%
2021/10/15	3	42.33	0	0.00	42.40	3	782	0.38%
2021/10/12	1	40.40	0	0.00	40.20	1	792	0.13%
2021/10/08	0	0.00	10	40.76	40.90	-10	818	-1.22%
2021/10/01	0	0.00	1	40.85	40.80	-1	860	-0.12%
2021/09/29	0	0.00	13	42.32	42.05	-13	862	-1.51%
2021/09/28	3	42.95	0	0.00	43.00	3	865	0.35%
2021/09/27	10	42.65	0	0.00	42.60	10	856	1.17%
2021/09/22	1	41.50	0	0.00	41.30	1	866	0.12%
2021/09/17	2	42.40	0	0.00	42.40	2	873	0.23%
2021/09/14	1	42.00	1	41.95	41.85	0	887	0.00%
2021/09/13	2	42.08	1	42.25	42.20	1	897	0.11%
2021/09/10	1	42.80	0	0.00	42.65	1	905	0.11%
2021/09/09	4	39.70	0	0.00	39.50	4	848	0.47%
2021/09/08	0	0.00	2	39.65	39.00	-2	852	-0.23%
2021/08/23	0	0.00	1	39.35	39.55	-1	1,227	-0.08%
2021/08/20	2	38.58	0	0.00	38.60	2	1,254	0.16%
2021/08/12	3	43.28	0	0.00	43.30	3	1,218	0.25%
2021/08/10	0	0.00	3	44.12	43.95	-3	1,217	-0.25%
2021/08/09	1	44.35	0	0.00	44.45	1	1,240	0.08%
2021/08/06	0	45.30	0	0.00	44.90	0	1,256	0.00%
2021/08/05	3	45.53	0.1	45.50	45.60	2.9	1,270	0.23%
2021/08/02	0	0.00	2	45.10	45.55	-2	1,349	-0.15%
2021/07/30	1	44.75	1	44.80	44.65	0	1,345	0.00%
2021/07/29	1	43.75	0	0.00	44.00	1	1,343	0.07%
2021/07/27	1	44.25	0	0.00	44.25	1	1,390	0.07%
2021/07/23	1	44.50	1	44.00	43.90	0	1,435	0.00%
2021/07/20	1	43.50	0	0.00	43.45	1	1,498	0.07%
2021/07/07	5	44.30	0	0.00	44.10	5	1,978	0.25%
2021/07/06	1	44.25	0	0.00	44.25	1	2,080	0.05%
2021/07/01	1	43.75	0	0.00	43.80	1	2,527	0.04%
2021/06/21	2	43.60	0	0.00	43.20	2	3,394	0.06%
2021/06/15	1	44.45	0	0.00	45.15	1	3,568	0.03%
2021/06/10	1	44.45	0	0.00	44.50	1	3,685	0.03%
2021/06/07	0	0.00	1	45.30	45.60	-1	3,983	-0.03%
2021/06/04	1	44.50	0	0.00	44.50	1	3,988	0.03%
2021/06/03	0	0.00	1	45.15	45.05	-1	4,005	-0.02%
2021/06/02	1	45.80	10	45.65	45.60	-9	4,127	-0.22%
2021/06/01	19	48.05	3	47.37	47.35	16	4,108	0.39%
2021/05/31	0	0.00	4	46.45	46.40	-4	4,098	-0.10%
2021/05/24	1	41.80	0	0.00	42.00	1	4,151	0.02%
2021/05/20	1.2	41.16	0	0.00	41.15	1.2	4,170	0.03%
2021/05/17	2	39.95	0	0.00	39.10	2	4,172	0.05%
2021/05/12	0.2	42.00	0	0.00	41.55	0.2	4,101	0.00%
2021/05/11	2	45.00	0	0.00	44.50	2	4,055	0.05%
2021/05/04	4	46.03	1	45.35	46.65	3	4,005	0.07%
2021/05/03	1	48.40	0	0.00	47.70	1	3,971	0.03%
2021/04/29	0	0.00	3	49.60	49.20	-3	3,938	-0.08%
2021/04/28	3	48.60	0	0.00	48.60	3	3,933	0.08%
2021/04/26	1	50.10	1	49.95	50.00	0	3,913	0.00%
2021/04/22	7	52.57	0	50.20	50.10	7	3,948	0.18%
2021/04/20	6	49.38	1	50.00	50.90	5	3,723	0.13%
2021/04/19	0	0.00	1	49.10	49.00	-1	3,710	-0.03%
2021/04/16	2	50.40	0	0.00	49.50	2	3,718	0.05%
2021/04/15	1	49.95	2	51.40	50.30	-1	3,718	-0.03%
2021/04/14	3	49.73	4	48.85	50.00	-1	3,796	-0.03%
2021/04/13	3	50.20	0	0.00	49.40	3	3,799	0.08%
2021/04/12	1	50.60	0	0.00	50.10	1	3,970	0.03%
2021/04/09	2	51.70	4	51.60	51.90	-2	3,932	-0.05%
2021/04/08	0	0.00	12	51.32	52.20	-12	3,862	-0.31%
2021/04/07	23	51.15	2	51.20	50.70	21	3,714	0.57%
2021/04/06	1	53.70	5	53.00	52.50	-4	3,493	-0.11%
2021/04/01	5	49.38	1	49.30	49.60	4	3,216	0.12%
2021/03/31	3	50.00	4	48.80	48.90	-1	3,118	-0.03%
2021/03/30	11	47.80	3	47.93	48.20	8	2,822	0.28%
2021/03/29	3	46.30	3	47.00	47.25	0	2,705	0.00%
2021/03/26	0	0.00	7	46.51	46.60	-7	2,704	-0.26%
2021/03/25	2	45.20	2	45.55	45.55	0	2,676	0.00%
2021/03/24	4	44.93	4	45.20	45.20	0	2,657	0.00%
2021/03/22	6	45.40	4	45.55	45.20	2	2,631	0.08%
2021/03/19	10	45.77	9	45.51	45.20	1	2,616	0.04%
2021/03/18	0	0.00	5	47.35	46.95	-5	2,538	-0.20%
2021/03/17	2	47.23	0	0.00	47.30	2	2,496	0.08%
2021/03/16	4	47.69	8	47.55	47.55	-4	2,473	-0.16%
2021/03/15	6	48.07	7	48.09	48.40	-1	2,402	-0.04%
2021/03/12	0	0.00	5	46.68	47.60	-5	2,209	-0.23%
2021/03/11	6	45.48	6	45.55	45.55	0	2,186	0.00%
2021/03/10	9	45.40	9	45.35	45.35	0	2,286	0.00%
2021/03/09	9	45.37	9	45.80	45.85	0	2,292	0.00%
2021/03/08	11	46.26	15	46.79	46.15	-4	2,275	-0.18%
2021/03/05	2	45.00	0	0.00	45.20	2	2,151	0.09%
2021/03/04	1	45.75	4	45.59	45.35	-3	2,166	-0.14%
2021/02/25	0	0.00	1	45.60	45.20	-1	1,981	-0.05%
2021/02/24	1	45.90	0	45.35	45.05	1	1,950	0.05%
2021/02/22	2	43.65	1	43.50	43.50	1	1,865	0.05%
2021/02/04	1	41.65	0	0.00	41.65	1	1,861	0.05%
2021/02/03	1	41.85	0	0.00	41.65	1	1,868	0.05%
2021/02/01	0	0.00	5	40.60	40.80	-5	1,862	-0.27%
2021/01/28	3	41.60	3	41.30	41.30	0	1,847	0.00%
2021/01/27	7	41.99	7	42.01	41.95	0	1,847	0.00%
2021/01/22	6	42.27	12	42.25	42.45	-6	1,845	-0.33%
2021/01/21	1	42.55	4	42.90	42.50	-3	1,837	-0.16%
2021/01/20	7	43.36	9	42.83	42.55	-2	1,823	-0.11%
2021/01/19	3	44.32	5	44.65	44.25	-2	1,789	-0.11%
2021/01/18	0	0.00	1	44.45	44.20	-1	1,784	-0.06%
2021/01/15	6	44.96	4	44.60	44.60	2	1,782	0.11%
2021/01/14	2	44.90	2	45.40	45.15	0	1,722	0.00%
2021/01/13	12	45.13	0	0.00	44.95	12	1,707	0.70%
2021/01/12	3	45.40	10	45.60	45.05	-7	1,690	-0.41%
2021/01/11	11	44.98	1	46.05	46.05	10	1,655	0.60%
2021/01/08	7	45.86	32	45.69	45.70	-25	1,624	-1.54%
2021/01/07	8	46.25	7	46.76	46.70	1	1,588	0.06%
2021/01/06	1	45.45	0	0.00	45.15	1	1,466	0.07%
2021/01/05	38.2	47.39	14	46.99	46.70	24.2	1,394	1.74%
2021/01/04	9	44.94	1	45.00	44.90	8	1,172	0.68%
2020/12/31	1	43.40	0	0.00	44.00	1	1,105	0.09%
2020/12/29	1	42.90	0	0.00	42.80	1	1,084	0.09%
2020/12/22	6	43.57	3	43.70	42.75	3	1,086	0.28%
2020/12/11	1	43.30	2	43.35	43.40	-1	1,064	-0.09%
2020/12/10	1	43.30	0	0.00	43.10	1	1,050	0.10%
2020/12/09	6	44.10	4	44.10	44.10	2	1,044	0.19%
2020/12/08	0	0.00	2	44.55	44.75	-2	1,045	-0.19%
2020/12/07	6	43.77	7	44.52	44.35	-1	1,043	-0.10%
2020/12/04	6	44.98	1	45.05	45.05	5	975	0.51%
2020/12/02	2	43.25	1	42.75	43.10	1	848	0.12%
2020/12/01	1	42.80	0	0.00	43.00	1	854	0.12%
2020/11/18	0	0.00	10	41.90	42.00	-10	1,250	-0.80%
2020/11/17	10	42.75	0	0.00	42.15	10	1,262	0.79%
2020/11/16	1	41.85	0.1	41.90	41.85	0.9	1,278	0.07%
2020/11/04	0	0.00	20	41.25	41.30	-20	1,392	-1.44%
2020/10/22	1	40.20	0	0.00	40.70	1	1,630	0.06%
2020/09/24	1	40.90	3	40.70	40.70	-2	3,463	-0.06%
2020/09/18	0	0.00	1	43.80	43.80	-1	3,519	-0.03%
2020/09/17	0	0.00	5	42.39	42.45	-5	3,499	-0.14%
2020/09/16	1	42.40	0	0.00	42.30	1	3,504	0.03%
2020/09/10	2	43.03	2	43.55	43.00	0	3,507	0.00%
2020/09/09	2	43.80	0	0.00	43.90	2	3,492	0.06%
2020/09/07	1	44.50	0.2	44.55	44.55	0.8	3,478	0.02%
2020/09/04	0	0.00	1	44.70	44.95	-1	3,479	-0.03%
2020/09/01	0	0.00	5	45.46	45.80	-5	3,459	-0.14%
2020/08/31	9	46.86	5	46.49	46.20	4	3,432	0.12%
2020/08/28	3	44.78	7	44.39	44.35	-4	3,292	-0.12%
2020/08/27	11	45.87	9	45.71	45.15	2	3,278	0.06%
2020/08/26	8	45.30	0	0.00	45.15	8	3,224	0.25%
2020/08/25	1	44.70	10	44.90	45.40	-9	3,196	-0.28%
2020/08/24	2	45.05	3	45.23	45.10	-1	3,156	-0.03%
2020/08/21	11	41.85	0	0.00	42.85	11	3,051	0.36%
2020/08/20	3	42.20	3	41.70	41.70	0	3,032	0.00%
2020/08/19	0	0.00	6	43.48	43.15	-6	2,997	-0.20%
2020/08/13	1	43.80	0	0.00	43.50	1	2,939	0.03%
2020/08/12	1	43.70	0	0.00	43.70	1	2,915	0.03%
2020/08/11	0	0.00	0	43.80	43.35	0	2,907	0.00%
2020/08/10	3	44.10	5	44.03	44.05	-2	2,926	-0.07%
2020/08/07	2	44.40	1	44.85	44.25	1	2,921	0.03%
2020/08/06	3	45.73	3.2	45.19	44.90	-0.2	2,913	-0.01%
2020/08/05	12	45.85	8	45.75	45.70	4	2,918	0.14%
2020/08/04	6	44.46	4	44.39	44.40	2	2,932	0.07%
2020/08/03	1	44.30	1	44.30	44.30	0	2,989	0.00%
2020/07/31	8	44.73	8	44.66	44.90	0	3,001	0.00%
2020/07/30	1	44.30	0	0.00	44.45	1	2,976	0.03%
2020/07/28	2	45.23	10	44.05	44.25	-8	2,924	-0.27%
2020/07/27	22	46.58	4	47.85	46.20	18	2,815	0.64%
2020/07/24	20	47.95	10	46.85	47.15	10	2,675	0.37%
2020/07/23	17	49.23	10	48.70	48.70	7	2,598	0.27%
2020/07/22	6	47.70	7	50.91	50.70	-1	2,542	-0.04%
2020/07/21	11	47.93	11	48.02	48.00	0	2,431	0.00%
2020/07/20	11	45.85	10	46.85	46.90	1	2,388	0.04%
2020/07/17	5	48.15	5	47.30	47.30	0	2,362	0.00%
2020/07/16	9	47.48	3	46.55	46.95	6	2,315	0.26%
2020/07/15	0	0.00	0.4	47.80	47.75	-0.4	2,281	-0.02%
2020/07/14	0	0.00	5	48.85	47.80	-5	2,232	-0.22%
2020/07/13	12	51.31	11	50.16	50.10	1	2,161	0.05%
2020/07/10	13	50.57	18	51.04	51.40	-5	2,095	-0.24%
2020/07/09	4	52.30	7	52.60	50.80	-3	1,975	-0.15%
2020/07/08	35	53.69	15	53.17	53.40	20	1,737	1.15%
2020/07/07	10	50.00	2	50.00	50.00	8	1,121	0.71%
2020/07/02	1	36.95	0	0.00	37.65	1	952	0.10%
2020/06/24	0	0.00	2	38.90	39.00	-2	849	-0.24%
2020/06/23	0	0.00	1	39.05	38.85	-1	857	-0.12%
2020/06/22	0	0.00	1	39.15	39.15	-1	852	-0.12%
2020/06/19	0	0.00	2	39.00	38.90	-2	844	-0.24%
2020/06/18	2	38.40	0	0.00	38.55	2	825	0.24%
2020/06/17	1	38.40	3	38.30	38.40	-2	821	-0.25%
2020/06/16	2	38.05	0	0.00	38.20	2	829	0.24%
2020/06/15	2	37.60	0	0.00	37.45	2	844	0.24%
2020/06/11	0	0.00	2	38.15	37.45	-2	840	-0.24%
2020/06/10	2	38.50	1	38.55	38.65	1	832	0.12%
2020/06/05	0	0.00	1	38.15	38.10	-1	843	-0.12%
2020/06/04	1	37.75	0	0.00	37.70	1	846	0.12%
2020/06/02	1	37.55	2	37.95	37.55	-1	852	-0.12%
2020/05/28	2	37.40	0	0.00	37.15	2	839	0.24%
2020/05/27	0	0.00	0.1	37.30	37.30	-0.1	845	-0.02%
2020/05/26	1	37.25	1	37.25	37.20	0	850	0.00%
2020/05/20	0	0.00	5	37.20	37.00	-5	840	-0.59%
2020/05/19	1	37.25	1	37.95	37.10	0	836	0.00%
2020/05/15	5	37.37	2	37.75	37.25	3	830	0.36%
2020/05/13	2	37.33	0	0.00	37.50	2	781	0.26%
2020/05/12	2	37.70	0	0.00	37.50	2	773	0.26%
2020/05/11	3	37.97	5	38.04	38.10	-2	751	-0.27%
2020/05/08	7	36.36	7	36.77	36.95	0	698	0.00%
2020/05/07	2	34.90	0	0.00	34.90	2	638	0.31%
2020/04/21	1	31.90	0	0.00	32.00	1	650	0.15%
2020/04/15	1	33.00	0	0.00	33.00	1	644	0.16%
2020/03/27	0	0.00	1	30.35	30.20	-1	620	-0.16%
2020/03/25	1	29.25	0	0.00	29.35	1	611	0.16%
2020/02/27	3	35.20	0	0.00	35.30	3	513	0.58%
2020/02/24	1	35.65	0	0.00	35.65	1	523	0.19%
2020/02/14	0	0.00	3	35.90	35.85	-3	533	-0.56%
2020/02/12	1	35.60	0	0.00	35.40	1	560	0.18%
2020/02/11	2	35.30	0	0.00	35.05	2	557	0.36%
2020/01/30	1	37.00	0	0.00	36.50	1	582	0.17%
2020/01/20	0	0.00	1	39.10	39.00	-1	560	-0.18%
2020/01/07	1	38.50	10	38.45	38.80	-9	653	-1.38%
2019/12/16	2	39.20	0	0.00	39.35	2	823	0.24%
2019/11/28	1	40.00	0	0.00	39.95	1	935	0.11%
2019/11/18	0	0.00	1	39.20	39.30	-1	943	-0.11%
2019/11/11	0	0.00	2	39.33	38.90	-2	985	-0.20%
2019/11/04	3	40.10	3	40.20	40.25	0	982	0.00%
2019/10/31	0	0.00	5	38.90	38.80	-5	971	-0.51%
2019/10/30	1	38.90	0	0.00	38.90	1	980	0.10%
2019/10/29	5	39.20	0	0.00	39.10	5	975	0.51%
2019/10/18	0	0.00	5	39.24	39.50	-5	980	-0.51%
2019/10/09	2	37.05	0	0.00	36.90	2	944	0.21%
2019/10/08	3	37.40	4	37.55	37.40	-1	942	-0.11%
2019/10/07	1.1	37.00	1	37.00	36.80	0.1	942	0.01%
2019/10/04	3	37.20	0	0.00	37.20	3	1,001	0.30%
2019/10/03	1	37.95	0	0.00	38.00	1	1,043	0.10%
2019/10/01	3	38.15	0	0.00	37.95	3	1,070	0.28%
2019/09/27	0	0.00	1	38.70	38.70	-1	1,051	-0.10%
2019/09/19	10	39.95	0	40.30	40.00	10	1,055	0.94%
2019/09/17	2	39.73	0	0.00	39.70	2	1,052	0.19%
2019/09/12	2	40.35	0	0.00	40.35	2	1,049	0.19%
2019/09/10	2	40.40	0	0.00	40.10	2	1,059	0.19%
2019/09/09	0.1	41.70	0	0.00	41.60	0.1	1,023	0.01%
2019/09/05	0	0.00	1	41.90	41.85	-1	1,016	-0.10%
2019/09/04	1	41.70	0	0.00	41.70	1	1,024	0.10%
2019/09/02	2	41.80	0	0.00	42.00	2	1,038	0.19%
2019/08/30	0	0.00	1	41.95	41.65	-1	1,036	-0.10%
2019/08/29	1	41.45	0	0.00	41.45	1	1,041	0.10%
2019/08/26	4	41.63	0	0.00	41.45	4	1,047	0.38%
2019/08/21	1	42.55	0	0.00	42.55	1	1,070	0.09%
2019/08/20	3	42.72	3	43.12	42.95	0	1,067	0.00%
2019/08/13	1	42.05	0	0.00	41.80	1	1,132	0.09%
2019/08/12	2	42.65	1	42.55	42.75	1	1,159	0.09%
2019/08/07	1	41.80	0	0.00	41.70	1	1,275	0.08%
2019/07/30	1	44.80	0	0.00	43.95	1	1,540	0.06%
2019/07/29	1	45.05	0	0.00	45.00	1	1,551	0.06%
2019/07/24	0	0.00	1	45.50	45.80	-1	1,606	-0.06%
2019/07/19	0	0.00	1	44.55	44.50	-1	1,663	-0.06%
2019/07/11	1	45.35	0	0.00	45.30	1	1,797	0.06%
2019/07/10	2	45.70	0	0.00	45.20	2	1,821	0.11%
2019/07/03	5	48.45	5	48.25	48.25	0	1,838	0.00%
2019/07/01	0	0.00	2	48.00	47.95	-2	1,843	-0.11%
2019/06/21	0	0.00	1	47.60	47.10	-1	2,084	-0.05%
2019/06/20	1	47.30	0	0.00	47.40	1	2,107	0.05%
2019/06/10	0	0.00	1	46.50	46.55	-1	2,133	-0.05%
2019/06/05	3	46.23	0	0.00	46.10	3	2,145	0.14%
2019/05/15	0	0.00	2	51.50	51.70	-2	1,996	-0.10%
2019/05/13	4	51.20	2	51.15	50.40	2	1,877	0.11%
2019/05/08	0	0.00	3	49.55	49.80	-3	1,677	-0.18%
2019/05/03	0.1	48.90	0	0.00	48.90	0.1	1,606	0.00%
2019/05/02	0	49.90	0	0.00	49.90	0	1,582	0.00%
2019/04/29	3	49.00	3	48.65	48.65	0	1,548	0.00%
2019/04/25	0	0.00	1	50.60	50.60	-1	1,514	-0.07%
2019/04/22	0	0.00	3	48.62	48.75	-3	1,420	-0.21%
2019/04/18	1	49.90	0	0.00	49.60	1	1,383	0.07%
2019/04/17	1	49.65	0	0.00	49.80	1	1,359	0.07%
2019/04/11	0	0.00	1	49.80	50.10	-1	1,208	-0.08%
2019/04/10	0	0.00	5	49.30	49.15	-5	1,152	-0.43%
2019/04/09	0	0.00	1	48.80	48.90	-1	1,084	-0.09%
2019/04/08	0	0.00	3	48.53	48.65	-3	1,069	-0.28%
2019/04/03	2	48.20	0	0.00	48.15	2	1,048	0.19%
2019/04/02	1	48.20	0.2	48.10	48.35	0.8	1,023	0.08%
2019/03/29	0	0.00	1	47.30	47.00	-1	919	-0.11%
2019/03/28	2	47.00	2	47.00	47.00	0	894	0.00%
2019/03/27	0	0.00	1	46.60	46.50	-1	859	-0.12%
2019/03/26	6	46.63	6	45.83	46.20	0	834	0.00%
2019/03/25	0	0.00	1	44.65	45.00	-1	766	-0.13%
2019/03/21	1	44.60	0	0.00	44.45	1	712	0.14%
2019/03/11	8	42.60	7	42.84	42.85	1	685	0.15%
2019/03/05	0	0.00	10	42.16	41.90	-10	764	-1.31%
2019/03/04	16	42.27	13	42.50	42.35	3	800	0.37%
2019/02/26	0	0.00	4	41.66	42.00	-4	799	-0.50%
2019/02/25	3	41.35	0	0.00	41.70	3	798	0.38%
2019/02/21	11	41.30	0	0.00	41.30	11	793	1.39%
2019/02/20	1	41.20	0	0.00	41.30	1	790	0.13%
2019/02/19	0	0.00	2	41.25	41.30	-2	790	-0.25%
2019/02/18	7	41.17	0	0.00	41.15	7	795	0.88%
2019/01/28	0	0.00	10	41.04	41.20	-10	788	-1.27%
2019/01/25	0	0.00	14	40.53	40.50	-14	787	-1.78%
2019/01/22	1	40.50	1	40.95	40.45	0	792	0.00%
2019/01/21	2	41.05	4	41.16	40.95	-2	791	-0.25%
2019/01/18	4	41.09	1	41.20	41.05	3	802	0.37%
2019/01/17	0	0.00	1	41.00	41.00	-1	808	-0.12%
2019/01/15	1	40.10	0	0.00	39.95	1	793	0.13%
2019/01/11	1	41.15	0	0.00	40.75	1	795	0.13%
2019/01/03	0.1	41.15	0	0.00	41.15	0.1	879	0.01%
2018/12/21	0.1	41.80	0	0.00	41.80	0.1	936	0.01%
2018/12/14	1	43.10	0	0.00	43.50	1	942	0.11%
2018/12/13	3	43.63	3	43.40	43.40	0	945	0.00%
2018/12/10	0	43.00	0	0.00	42.90	0	951	0.00%
2018/12/06	0.1	42.50	0	0.00	42.60	0.1	955	0.01%
2018/12/05	5	44.09	5	43.85	43.85	0	948	0.00%
2018/12/03	1	45.35	0	0.00	44.85	1	992	0.10%
2018/11/30	0	0.00	1	45.50	44.75	-1	983	-0.10%
2018/11/28	1	43.50	0	0.00	43.50	1	931	0.11%
2018/11/27	1	43.05	0	0.00	43.40	1	923	0.11%
2018/11/23	0	0.00	11	41.50	41.55	-11	888	-1.24%
2018/11/21	2	40.85	0	0.00	40.80	2	964	0.21%
2018/11/16	2	40.55	0	0.00	40.50	2	992	0.20%
2018/11/15	1	40.35	0	0.00	40.45	1	1,010	0.10%
2018/11/13	12	39.73	0	0.00	40.35	12	1,057	1.14%
2018/11/12	2	40.08	0	0.00	39.90	2	1,108	0.18%
2018/10/17	0	0.00	7	39.00	38.80	-7	1,597	-0.44%
2018/10/11	7	37.39	0	0.00	37.35	7	1,594	0.44%
2018/09/18	0	0.00	0.4	43.50	43.55	-0.4	1,601	-0.03%
2018/09/07	0	0.00	2	45.00	44.80	-2	1,864	-0.11%
2018/09/03	0	0.00	8	45.40	44.75	-8	1,950	-0.41%
2018/08/31	0.1	45.85	0	0.00	45.85	0.1	1,955	0.00%
2018/08/27	0	0.00	2	45.45	45.50	-2	1,901	-0.11%
2018/08/24	2	45.25	6	44.97	45.00	-4	1,908	-0.21%
2018/08/23	0.1	44.80	2	45.35	44.80	-1.9	1,915	-0.10%
2018/08/22	1.1	45.29	2	45.30	45.20	-0.9	1,912	-0.05%
2018/08/20	1	44.55	1	45.55	44.90	0	1,895	0.00%
2018/08/17	2.1	45.94	2	45.60	45.40	0.1	1,908	0.01%
2018/08/16	1	44.85	4	45.00	45.85	-3	1,861	-0.16%
2018/08/15	2	43.75	0	0.00	44.15	2	1,755	0.11%
2018/08/14	0	0.00	2	42.05	42.50	-2	1,646	-0.12%
2018/08/06	2	40.95	0	0.00	41.50	2	1,643	0.12%
2018/08/03	7	40.93	1	41.00	40.95	6	1,645	0.36%
2018/08/02	5	43.20	0	0.00	43.25	5	1,551	0.32%
2018/08/01	10	43.80	2	43.80	43.70	8	1,541	0.52%
2018/07/26	0	0.00	3	41.90	41.90	-3	1,475	-0.20%
2018/07/05	3	40.60	0	0.00	40.75	3	1,593	0.19%
2018/07/04	3	40.85	0	0.00	40.80	3	1,605	0.19%
2018/07/03	3	42.30	0	0.00	41.50	3	1,611	0.19%
2018/06/28	0	0.00	1	42.85	42.75	-1	1,676	-0.06%
2018/06/27	1	43.00	0	0.00	42.85	1	1,676	0.06%
2018/06/22	3	42.62	0	0.00	42.55	3	1,660	0.18%
2018/06/21	2	44.00	0	0.00	43.60	2	1,647	0.12%
2018/06/14	0	0.00	1	45.40	45.00	-1	1,438	-0.07%
2018/06/13	1	44.95	1	45.35	45.40	0	1,444	0.00%
2018/06/11	1	45.00	1	45.25	45.65	0	1,385	0.00%
2018/06/08	1	46.00	1	46.10	46.00	0	1,409	0.00%
2018/06/04	1	46.95	2	47.38	47.40	-1	1,479	-0.07%
2018/06/01	2	47.00	10	47.18	46.90	-8	1,478	-0.54%
2018/05/31	4	47.40	0	0.00	47.90	4	1,479	0.27%
2018/05/30	0	0.00	4	46.45	46.80	-4	1,476	-0.27%
2018/05/28	0	0.00	1	47.50	48.00	-1	1,519	-0.07%
2018/05/24	4	46.95	0	0.00	47.10	4	1,510	0.26%
2018/05/22	1	47.20	2	47.18	47.30	-1	1,526	-0.07%
2018/05/21	6	46.60	1	45.90	47.15	5	1,519	0.33%
2018/05/16	0	0.00	2	44.90	44.95	-2	1,634	-0.12%
2018/05/15	1	45.00	0	0.00	44.40	1	1,691	0.06%
2018/05/11	0	0.00	2	45.80	45.00	-2	1,830	-0.11%
2018/05/04	4	42.65	0	0.00	42.70	4	2,058	0.19%
2018/04/30	1	41.80	1	42.60	43.10	0	2,256	0.00%
2018/04/18	0	0.00	1	43.30	43.30	-1	3,615	-0.03%
2018/04/17	0	0.00	1	44.00	44.00	-1	3,784	-0.03%
2018/04/11	1	47.25	1	47.50	46.30	0	4,140	0.00%
2018/04/10	3	47.47	1	47.60	47.10	2	4,235	0.05%
2018/04/03	1	47.40	0	0.00	47.30	1	4,412	0.02%
2018/04/02	2	47.50	1	47.15	48.00	1	4,452	0.02%
2018/03/29	0	0.00	1	44.95	45.00	-1	4,935	-0.02%
2018/03/27	0	0.00	7	45.80	46.00	-7	5,385	-0.13%
2018/03/23	1	45.20	1	45.50	45.75	0	5,695	0.00%
2018/03/22	0	0.00	2	47.00	46.50	-2	5,687	-0.04%
2018/03/21	1	47.00	0	0.00	46.95	1	5,678	0.02%
2018/03/15	1	46.70	0	0.00	46.55	1	5,650	0.02%
2018/03/12	1	48.35	0	0.00	48.50	1	5,630	0.02%
2018/03/09	0	0.00	3	49.00	49.00	-3	5,632	-0.05%
2018/03/08	1	47.75	0	0.00	46.80	1	5,634	0.02%
2018/03/06	1	48.20	0	0.00	48.50	1	5,621	0.02%
2018/03/05	1	49.10	1	48.85	48.10	0	5,620	0.00%
2018/03/01	1	49.40	1	49.75	49.40	0	5,600	0.00%
2018/02/27	1	49.90	0	0.00	49.45	1	5,569	0.02%
2018/02/26	3	49.80	0	0.00	50.30	3	5,560	0.05%
2018/02/22	0	0.00	5	51.20	50.50	-5	5,565	-0.09%
2018/02/21	0	0.00	8	50.26	50.90	-8	5,563	-0.14%
2018/02/12	3	49.00	0	0.00	48.80	3	5,564	0.05%
2018/02/09	5	50.60	0	0.00	50.70	5	5,536	0.09%
2018/02/07	0	0.00	2	49.50	49.05	-2	5,471	-0.04%
2018/02/06	2	47.35	0	0.00	47.35	2	5,452	0.04%
2018/02/02	4	52.90	2	53.30	52.90	2	5,490	0.04%
2018/02/01	0	0.00	1.1	53.60	52.90	-1.1	5,513	-0.02%
2018/01/29	4	54.70	2	55.25	53.70	2	5,645	0.04%
2018/01/26	0	0.00	1	55.40	55.90	-1	5,568	-0.02%
2018/01/25	0	0.00	1	55.30	54.30	-1	5,551	-0.02%
2018/01/24	0	0.00	1	53.30	55.00	-1	5,524	-0.02%
2018/01/23	0	0.00	2	53.50	53.50	-2	5,508	-0.04%
2018/01/22	0	54.40	0	0.00	54.60	0	5,472	0.00%
2018/01/19	4	54.05	1	53.40	53.40	3	5,502	0.05%
2018/01/18	2	55.50	0	0.00	54.50	2	5,542	0.04%
2018/01/17	4	55.15	3	55.53	54.40	1	5,908	0.02%
2018/01/16	1	53.00	1	54.00	53.90	0	5,799	0.00%
2018/01/15	2	55.00	4	54.55	54.80	-2	5,700	-0.04%
2018/01/12	5	53.84	2	53.20	53.20	3	5,469	0.05%
2018/01/11	0	0.00	3	50.13	51.00	-3	5,056	-0.06%
2018/01/10	2	49.35	10	49.72	48.95	-8	4,929	-0.16%
2018/01/09	0	0.00	5	47.65	47.50	-5	4,691	-0.11%
2018/01/08	5	47.00	0	0.00	47.10	5	4,696	0.11%
2018/01/05	0	0.00	6	47.08	46.60	-6	4,679	-0.13%
2018/01/04	0	0.00	3	48.50	47.10	-3	4,710	-0.06%
2018/01/03	0	48.60	1	48.95	48.70	-1	4,601	-0.02%
2018/01/02	0	0.00	4	48.98	48.85	-4	4,534	-0.09%