券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 10 | 47.57 | 12 | 47.13 | 47.00 | -2 | 3,775 | -0.05% |
|
2024/03/27 | 6.4 | 48.63 | 13.6 | 48.97 | 47.90 | -7.2 | 3,638 | -0.20% |
|
2024/03/26 | 7 | 46.94 | 8 | 46.91 | 45.55 | -1 | 3,117 | -0.03% |
|
2024/03/25 | 11 | 46.33 | 5.1 | 47.52 | 46.60 | 5.9 | 2,855 | 0.21% |
|
2024/03/22 | 10 | 42.90 | 7 | 43.64 | 45.85 | 3 | 2,418 | 0.12% |
|
2024/03/21 | 3 | 41.68 | 2 | 41.75 | 41.70 | 1 | 2,151 | 0.05% |
|
2024/03/20 | 2 | 42.88 | 2.3 | 42.63 | 42.00 | -0.3 | 2,095 | -0.01% |
|
2024/03/19 | 7.3 | 43.17 | 3.1 | 43.32 | 42.10 | 4.2 | 1,948 | 0.22% |
|
2024/03/18 | 4.2 | 40.37 | 10 | 39.99 | 40.45 | -5.8 | 1,545 | -0.38% |
|
2024/03/13 | 10 | 40.96 | 9 | 40.21 | 39.65 | 1 | 1,389 | 0.07% |
|
2024/03/08 | 0 | 0.00 | 1.1 | 38.14 | 38.05 | -1.1 | 1,160 | -0.09% |
|
2024/03/07 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 1,124 | 0.09% |
|
2024/03/06 | 3.1 | 40.66 | 2 | 40.53 | 40.05 | 1.1 | 1,084 | 0.10% |
|
2024/03/05 | 5 | 38.80 | 0 | 0.00 | 39.00 | 5 | 942 | 0.53% |
|
2024/03/04 | 10 | 40.05 | 0 | 0.00 | 40.00 | 10 | 905 | 1.10% |
|
2024/03/01 | 10 | 38.63 | 1 | 39.45 | 39.45 | 9 | 767 | 1.17% |
|
2024/02/27 | 5 | 37.80 | 1 | 38.00 | 37.75 | 4 | 683 | 0.59% |
|
2024/02/26 | 13 | 38.52 | 0.1 | 38.05 | 38.40 | 13 | 663 | 1.95% |
|
2024/02/23 | 1.1 | 38.95 | 5.1 | 38.71 | 38.25 | -4.1 | 641 | -0.63% |
|
2024/02/22 | 0.1 | 38.53 | 0 | 0.00 | 40.00 | 0.1 | 544 | 0.02% |
|
2024/02/21 | 1 | 36.95 | 0.1 | 37.10 | 37.40 | 0.9 | 420 | 0.21% |
|
2024/02/20 | 0.1 | 37.60 | 0 | 0.00 | 37.30 | 0.1 | 405 | 0.02% |
|
2024/02/16 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 400 | 0.25% |
|
2024/02/15 | 5 | 38.60 | 5 | 37.32 | 38.25 | 0 | 383 | 0.00% |
|
2024/01/30 | 1 | 35.90 | 0 | 0.00 | 36.15 | 1 | 324 | 0.31% |
|
2024/01/24 | 0 | 0.00 | 1 | 36.35 | 36.55 | -1 | 325 | -0.31% |
|
2024/01/11 | 0 | 0.00 | 0 | 35.65 | 35.75 | 0 | 385 | 0.00% |
|
2023/12/27 | 0.3 | 36.20 | 0 | 0.00 | 36.00 | 0.3 | 482 | 0.06% |
|
2023/12/25 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 483 | 0.21% |
|
2023/12/19 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 485 | 0.21% |
|
2023/12/15 | 0 | 0.00 | 10 | 36.50 | 36.50 | -10 | 489 | -2.04% |
|
2023/11/15 | 2 | 36.10 | 1 | 36.45 | 36.10 | 1 | 930 | 0.11% |
|
2023/11/14 | 0 | 0.00 | 3 | 36.10 | 36.10 | -3 | 926 | -0.32% |
|
2023/11/10 | 27 | 35.72 | 0 | 0.00 | 35.65 | 27 | 948 | 2.85% |
|
2023/10/31 | 0 | 37.26 | 0 | 0.00 | 36.85 | 0 | 1,485 | 0.00% |
|
2023/10/27 | 2 | 38.30 | 0 | 0.00 | 37.90 | 2 | 1,499 | 0.13% |
|
2023/10/26 | 1 | 38.60 | 1 | 38.65 | 38.60 | 0 | 1,513 | 0.00% |
|
2023/10/25 | 1 | 39.20 | 3 | 39.48 | 39.15 | -2 | 1,529 | -0.13% |
|
2023/10/18 | 4 | 37.68 | 0 | 0.00 | 38.80 | 4 | 1,728 | 0.23% |
|
2023/10/17 | 0 | 0.00 | 9 | 39.15 | 38.85 | -9 | 1,690 | -0.53% |
|
2023/10/06 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 1,645 | 0.06% |
|
2023/10/05 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 1,650 | 0.06% |
|
2023/09/26 | 4 | 38.40 | 0 | 0.00 | 37.95 | 4 | 1,656 | 0.24% |
|
2023/09/20 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,644 | 0.06% |
|
2023/09/19 | 4 | 38.99 | 0 | 0.00 | 38.90 | 4 | 1,637 | 0.24% |
|
2023/09/18 | 1 | 39.10 | 0 | 0.00 | 39.35 | 1 | 1,625 | 0.06% |
|
2023/09/12 | 1 | 39.45 | 0 | 0.00 | 39.45 | 1 | 1,586 | 0.06% |
|
2023/09/07 | 1 | 41.50 | 0 | 0.00 | 41.25 | 1 | 1,541 | 0.06% |
|
2023/09/05 | 0 | 0.00 | 1 | 42.15 | 42.10 | -1 | 1,501 | -0.07% |
|
2023/09/01 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 1,368 | 0.07% |
|
2023/08/31 | 0 | 0.00 | 1 | 40.85 | 39.95 | -1 | 1,337 | -0.07% |
|
2023/08/30 | 1 | 39.70 | 3 | 40.07 | 40.50 | -2 | 1,324 | -0.15% |
|
2023/08/14 | 2 | 37.60 | 0 | 0.00 | 37.70 | 2 | 1,132 | 0.18% |
|
2023/08/11 | 1 | 39.00 | 1 | 38.75 | 38.75 | 0 | 1,112 | 0.00% |
|
2023/08/09 | 2 | 41.40 | 0 | 0.00 | 41.40 | 2 | 1,059 | 0.19% |
|
2023/08/08 | 0 | 0.00 | 1 | 41.50 | 42.40 | -1 | 1,023 | -0.10% |
|
2023/08/07 | 2 | 42.75 | 3 | 42.83 | 43.00 | -1 | 936 | -0.11% |
|
2023/08/04 | 0 | 0.00 | 2 | 40.18 | 40.85 | -2 | 697 | -0.29% |
|
2023/07/31 | 0 | 0.00 | 7 | 39.25 | 39.00 | -7 | 557 | -1.26% |
|
2023/07/26 | 1 | 38.75 | 0 | 0.00 | 39.20 | 1 | 499 | 0.20% |
|
2023/07/25 | 11 | 39.61 | 8 | 39.34 | 39.20 | 3 | 446 | 0.67% |
|
2023/07/24 | 1 | 38.70 | 2 | 38.33 | 38.70 | -1 | 352 | -0.28% |
|
2023/07/13 | 0 | 0.00 | 1 | 36.40 | 36.80 | -1 | 260 | -0.38% |
|
2023/07/12 | 0 | 0.00 | 0.1 | 37.20 | 36.50 | -0.1 | 257 | -0.02% |
|
2023/07/11 | 0 | 0.00 | 0.1 | 37.10 | 37.10 | -0.1 | 253 | -0.05% |
|
2023/07/03 | 1 | 36.60 | 0 | 0.00 | 36.90 | 1 | 227 | 0.44% |
|
2023/06/30 | 0 | 0.00 | 20 | 37.95 | 38.05 | -20 | 222 | -9.00% |
|
2023/06/19 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 219 | -0.46% |
|
2023/06/08 | 0 | 0.00 | 0.2 | 38.00 | 37.80 | -0.2 | 222 | -0.07% |
|
2023/06/06 | 3 | 38.20 | 3 | 37.90 | 37.90 | 0 | 233 | 0.00% |
|
2023/06/05 | 1 | 38.15 | 1 | 38.10 | 38.10 | 0 | 237 | 0.00% |
|
2023/05/30 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 240 | 0.42% |
|
2023/05/26 | 2 | 37.25 | 0 | 0.00 | 37.20 | 2 | 242 | 0.83% |
|
2023/05/16 | 10 | 36.05 | 10 | 36.33 | 36.35 | 0 | 250 | 0.00% |
|
2023/05/15 | 0.2 | 36.55 | 0 | 0.00 | 36.55 | 0.2 | 238 | 0.06% |
|
2023/05/12 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 229 | 0.44% |
|
2023/05/08 | 0 | 0.00 | 1 | 38.00 | 38.05 | -1 | 224 | -0.45% |
|
2023/04/25 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 228 | 0.44% |
|
2023/04/21 | 0 | 0.00 | 1 | 37.40 | 37.45 | -1 | 227 | -0.44% |
|
2023/04/13 | 0 | 0.00 | 2 | 38.25 | 38.10 | -2 | 220 | -0.91% |
|
2023/04/07 | 0 | 0.00 | 2 | 38.00 | 38.05 | -2 | 220 | -0.91% |
|
2023/03/23 | 0 | 0.00 | 1 | 38.15 | 38.20 | -1 | 229 | -0.44% |
|
2023/03/17 | 1 | 37.40 | 0 | 0.00 | 37.60 | 1 | 405 | 0.25% |
|
2023/03/16 | 0.1 | 37.75 | 0 | 0.00 | 37.55 | 0.1 | 402 | 0.01% |
|
2023/03/15 | 0.1 | 38.40 | 0 | 0.00 | 38.15 | 0.1 | 394 | 0.03% |
|
2023/03/09 | 0 | 39.75 | 0 | 0.00 | 39.60 | 0 | 382 | 0.01% |
|
2023/02/09 | 0 | 0.00 | 1 | 39.05 | 39.00 | -1 | 354 | -0.28% |
|
2023/02/02 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 349 | -0.29% |
|
2023/01/30 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 347 | 0.29% |
|
2023/01/09 | 0 | 0.00 | 0.1 | 38.30 | 38.20 | -0.1 | 347 | -0.04% |
|
2022/12/13 | 5 | 39.10 | 0 | 0.00 | 39.05 | 5 | 364 | 1.37% |
|
2022/12/12 | 2 | 39.95 | 0 | 0.00 | 40.00 | 2 | 347 | 0.58% |
|
2022/12/09 | 0 | 0.00 | 13 | 40.65 | 40.85 | -13 | 279 | -4.64% |
|
2022/10/13 | 0.5 | 36.35 | 0 | 0.00 | 35.75 | 0.5 | 231 | 0.22% |
|
2022/08/11 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 241 | -0.41% |
|
2022/07/06 | 0 | 0.00 | 1 | 36.30 | 36.05 | -1 | 261 | -0.38% |
|
2022/07/01 | 2 | 38.45 | 0 | 0.00 | 38.35 | 2 | 253 | 0.79% |
|
2022/02/14 | 0 | 43.20 | 0 | 0.00 | 42.90 | 0 | 823 | 0.00% |
|
2022/01/25 | 0 | 0.00 | 2 | 41.70 | 41.70 | -2 | 858 | -0.23% |
|
2022/01/17 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 835 | 0.12% |
|
2022/01/05 | 0 | 0.00 | 2 | 43.75 | 43.70 | -2 | 844 | -0.24% |
|
2022/01/03 | 5 | 45.20 | 1 | 45.25 | 44.85 | 4 | 807 | 0.50% |
|
2021/12/30 | 2 | 43.35 | 1 | 43.70 | 43.75 | 1 | 681 | 0.15% |
|
2021/12/29 | 1 | 43.25 | 1 | 43.50 | 43.40 | 0 | 657 | 0.00% |
|
2021/12/03 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 795 | 0.13% |
|
2021/12/02 | 1 | 41.90 | 0 | 0.00 | 41.95 | 1 | 793 | 0.13% |
|
2021/11/29 | 0 | 0.00 | 1 | 41.90 | 41.85 | -1 | 794 | -0.13% |
|
2021/11/25 | 6 | 45.40 | 4 | 44.03 | 43.20 | 2 | 766 | 0.26% |
|
2021/11/23 | 0 | 0.00 | 1 | 43.70 | 43.75 | -1 | 629 | -0.16% |
|
2021/11/11 | 1 | 43.40 | 1 | 43.30 | 43.25 | 0 | 640 | 0.00% |
|
2021/10/15 | 0 | 0.00 | 15 | 40.95 | 42.40 | -15 | 782 | -1.92% |
|
2021/10/04 | 0 | 0.00 | 2 | 40.23 | 40.15 | -2 | 863 | -0.23% |
|
2021/09/28 | 2 | 43.05 | 0 | 0.00 | 43.00 | 2 | 865 | 0.23% |
|
2021/09/22 | 1 | 41.60 | 1 | 41.45 | 41.30 | 0 | 866 | 0.00% |
|
2021/09/17 | 1 | 42.30 | 2 | 42.43 | 42.40 | -1 | 873 | -0.11% |
|
2021/09/14 | 1 | 42.50 | 1 | 41.75 | 41.85 | 0 | 887 | 0.00% |
|
2021/09/10 | 0 | 0.00 | 1 | 43.45 | 42.65 | -1 | 905 | -0.11% |
|
2021/09/08 | 0 | 0.00 | 3 | 39.22 | 39.00 | -3 | 852 | -0.35% |
|
2021/09/07 | 10 | 40.50 | 0 | 0.00 | 40.00 | 10 | 849 | 1.18% |
|
2021/09/06 | 1 | 40.65 | 0 | 0.00 | 40.50 | 1 | 859 | 0.12% |
|
2021/08/27 | 1 | 40.35 | 0 | 0.00 | 40.30 | 1 | 946 | 0.11% |
|
2021/08/20 | 0 | 0.00 | 1 | 38.60 | 38.60 | -1 | 1,254 | -0.08% |
|
2021/08/04 | 0 | 0.00 | 2 | 45.30 | 45.35 | -2 | 1,304 | -0.15% |
|
2021/08/03 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 1,345 | 0.07% |
|
2021/08/02 | 0 | 0.00 | 2 | 45.40 | 45.55 | -2 | 1,349 | -0.15% |
|
2021/07/27 | 10 | 45.10 | 10 | 44.65 | 44.25 | 0 | 1,390 | 0.00% |
|
2021/07/15 | 2 | 44.88 | 0 | 0.00 | 45.15 | 2 | 1,765 | 0.11% |
|
2021/07/14 | 0 | 0.00 | 1 | 44.90 | 44.30 | -1 | 1,788 | -0.06% |
|
2021/07/13 | 4 | 45.08 | 0 | 0.00 | 44.65 | 4 | 1,808 | 0.22% |
|
2021/07/05 | 0 | 0.00 | 2 | 44.50 | 44.70 | -2 | 2,166 | -0.09% |
|
2021/06/18 | 2 | 44.40 | 1 | 44.40 | 44.30 | 1 | 3,401 | 0.03% |
|
2021/06/16 | 5 | 44.90 | 0 | 0.00 | 44.55 | 5 | 3,510 | 0.14% |
|
2021/06/15 | 1 | 44.70 | 0 | 0.00 | 45.15 | 1 | 3,568 | 0.03% |
|
2021/06/11 | 1 | 44.90 | 0 | 0.00 | 44.25 | 1 | 3,598 | 0.03% |
|
2021/06/10 | 0 | 0.00 | 1 | 44.70 | 44.50 | -1 | 3,685 | -0.03% |
|
2021/06/09 | 1 | 45.00 | 0 | 0.00 | 44.55 | 1 | 3,891 | 0.03% |
|
2021/06/08 | 0 | 0.00 | 3 | 45.75 | 45.50 | -3 | 3,984 | -0.08% |
|
2021/06/07 | 1 | 45.45 | 1 | 44.50 | 45.60 | 0 | 3,983 | 0.00% |
|
2021/06/03 | 1 | 45.00 | 0 | 0.00 | 45.05 | 1 | 4,005 | 0.02% |
|
2021/06/02 | 6 | 45.66 | 4.3 | 46.56 | 45.60 | 1.7 | 4,127 | 0.04% |
|
2021/06/01 | 19 | 47.77 | 1 | 47.30 | 47.35 | 18 | 4,108 | 0.44% |
|
2021/05/26 | 1 | 42.50 | 0 | 0.00 | 42.65 | 1 | 4,054 | 0.02% |
|
2021/05/17 | 1 | 40.00 | 0 | 0.00 | 39.10 | 1 | 4,172 | 0.02% |
|
2021/05/14 | 2 | 42.20 | 0 | 0.00 | 41.50 | 2 | 4,143 | 0.05% |
|
2021/05/11 | 1 | 45.00 | 0 | 0.00 | 44.50 | 1 | 4,055 | 0.02% |
|
2021/05/06 | 0 | 0.00 | 10 | 46.00 | 46.00 | -10 | 4,013 | -0.25% |
|
2021/05/03 | 5 | 48.00 | 0 | 0.00 | 47.70 | 5 | 3,971 | 0.13% |
|
2021/04/29 | 0 | 0.00 | 2 | 49.23 | 49.20 | -2 | 3,938 | -0.05% |
|
2021/04/26 | 5 | 50.02 | 0 | 0.00 | 50.00 | 5 | 3,913 | 0.13% |
|
2021/04/23 | 0.3 | 49.80 | 0 | 0.00 | 49.90 | 0.3 | 3,907 | 0.01% |
|
2021/04/22 | 4 | 52.10 | 15 | 52.08 | 50.10 | -11 | 3,948 | -0.28% |
|
2021/04/20 | 1 | 49.85 | 2 | 49.95 | 50.90 | -1 | 3,723 | -0.03% |
|
2021/04/19 | 1 | 49.05 | 1 | 49.05 | 49.00 | 0 | 3,710 | 0.00% |
|
2021/04/16 | 2.2 | 49.99 | 0 | 0.00 | 49.50 | 2.2 | 3,718 | 0.06% |
|
2021/04/14 | 0 | 0.00 | 6 | 48.18 | 50.00 | -6 | 3,796 | -0.16% |
|
2021/04/12 | 3 | 50.43 | 2 | 50.33 | 50.10 | 1 | 3,970 | 0.03% |
|
2021/04/08 | 11 | 51.25 | 20 | 52.26 | 52.20 | -9 | 3,862 | -0.23% |
|
2021/04/07 | 8 | 50.45 | 0 | 0.00 | 50.70 | 8 | 3,714 | 0.22% |
|
2021/04/06 | 12 | 53.61 | 11 | 53.25 | 52.50 | 1 | 3,493 | 0.03% |
|
2021/04/01 | 9 | 49.20 | 5 | 49.38 | 49.60 | 4 | 3,216 | 0.12% |
|
2021/03/31 | 12 | 49.46 | 10 | 49.34 | 48.90 | 2 | 3,118 | 0.06% |
|
2021/03/30 | 2 | 47.73 | 8 | 47.93 | 48.20 | -6 | 2,822 | -0.21% |
|
2021/03/29 | 0 | 0.00 | 2 | 46.40 | 47.25 | -2 | 2,705 | -0.07% |
|
2021/03/26 | 0 | 0.00 | 1 | 46.35 | 46.60 | -1 | 2,704 | -0.04% |
|
2021/03/25 | 1 | 45.70 | 0 | 0.00 | 45.55 | 1 | 2,676 | 0.04% |
|
2021/03/17 | 1 | 46.90 | 0 | 0.00 | 47.30 | 1 | 2,496 | 0.04% |
|
2021/03/16 | 7 | 48.05 | 0 | 0.00 | 47.55 | 7 | 2,473 | 0.28% |
|
2021/03/15 | 5 | 48.49 | 6 | 48.05 | 48.40 | -1 | 2,402 | -0.04% |
|
2021/03/12 | 0 | 0.00 | 16 | 46.37 | 47.60 | -16 | 2,209 | -0.72% |
|
2021/03/09 | 5 | 45.80 | 0 | 0.00 | 45.85 | 5 | 2,292 | 0.22% |
|
2021/03/08 | 10 | 46.11 | 3 | 46.95 | 46.15 | 7 | 2,275 | 0.31% |
|
2021/03/05 | 0 | 0.00 | 3 | 45.38 | 45.20 | -3 | 2,151 | -0.14% |
|
2021/03/04 | 1 | 45.40 | 5 | 46.09 | 45.35 | -4 | 2,166 | -0.18% |
|
2021/03/03 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 2,023 | -0.05% |
|
2021/02/26 | 0 | 0.00 | 1 | 45.05 | 44.85 | -1 | 2,003 | -0.05% |
|
2021/02/25 | 0 | 0.00 | 2 | 45.50 | 45.20 | -2 | 1,981 | -0.10% |
|
2021/02/24 | 0 | 0.00 | 9 | 45.19 | 45.05 | -9 | 1,950 | -0.46% |
|
2021/02/23 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 1,878 | -0.05% |
|
2021/02/22 | 0 | 0.00 | 1 | 43.45 | 43.50 | -1 | 1,865 | -0.05% |
|
2021/02/19 | 1 | 43.50 | 1 | 43.30 | 43.50 | 0 | 1,855 | 0.00% |
|
2021/02/17 | 1 | 42.45 | 0 | 0.00 | 42.50 | 1 | 1,871 | 0.05% |
|
2021/02/04 | 0 | 0.00 | 1 | 42.00 | 41.65 | -1 | 1,861 | -0.05% |
|
2021/02/01 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 1,862 | 0.05% |
|
2021/01/27 | 1 | 42.10 | 0 | 0.00 | 41.95 | 1 | 1,847 | 0.05% |
|
2021/01/25 | 0 | 0.00 | 1 | 42.10 | 42.25 | -1 | 1,849 | -0.05% |
|
2021/01/22 | 2 | 42.55 | 3 | 42.30 | 42.45 | -1 | 1,845 | -0.05% |
|
2021/01/21 | 5 | 42.00 | 0 | 0.00 | 42.50 | 5 | 1,837 | 0.27% |
|
2021/01/20 | 3 | 43.05 | 1 | 42.90 | 42.55 | 2 | 1,823 | 0.11% |
|
2021/01/15 | 2 | 45.40 | 2 | 45.68 | 44.60 | 0 | 1,782 | 0.00% |
|
2021/01/14 | 3 | 45.07 | 0 | 0.00 | 45.15 | 3 | 1,722 | 0.17% |
|
2021/01/13 | 1 | 45.65 | 0 | 0.00 | 44.95 | 1 | 1,707 | 0.06% |
|
2021/01/12 | 4 | 45.45 | 1 | 45.65 | 45.05 | 3 | 1,690 | 0.18% |
|
2021/01/11 | 0 | 0.00 | 2 | 45.35 | 46.05 | -2 | 1,655 | -0.12% |
|
2021/01/08 | 1 | 46.00 | 2 | 45.50 | 45.70 | -1 | 1,624 | -0.06% |
|
2021/01/07 | 16 | 45.86 | 15 | 46.06 | 46.70 | 1 | 1,588 | 0.06% |
|
2021/01/06 | 2 | 45.93 | 0 | 0.00 | 45.15 | 2 | 1,466 | 0.14% |
|
2021/01/05 | 16 | 46.67 | 14 | 46.77 | 46.70 | 2 | 1,394 | 0.14% |
|
2021/01/04 | 4 | 45.00 | 4 | 44.69 | 44.90 | 0 | 1,172 | 0.00% |
|
2020/12/31 | 3 | 43.53 | 4 | 43.65 | 44.00 | -1 | 1,105 | -0.09% |
|
2020/12/22 | 1 | 43.95 | 0 | 0.00 | 42.75 | 1 | 1,086 | 0.09% |
|
2020/12/15 | 3 | 42.53 | 0.2 | 42.95 | 41.90 | 2.8 | 1,080 | 0.26% |
|
2020/12/14 | 0 | 43.30 | 0 | 0.00 | 43.00 | 0 | 1,065 | 0.00% |
|
2020/12/11 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 1,064 | 0.09% |
|
2020/12/10 | 5 | 43.30 | 2 | 43.00 | 43.10 | 3 | 1,050 | 0.29% |
|
2020/12/07 | 2 | 43.70 | 0 | 0.00 | 44.35 | 2 | 1,043 | 0.19% |
|
2020/12/04 | 2 | 45.05 | 1 | 46.10 | 45.05 | 1 | 975 | 0.10% |
|
2020/12/02 | 0 | 0.00 | 4 | 42.91 | 43.10 | -4 | 848 | -0.47% |
|
2020/12/01 | 2 | 42.80 | 0 | 0.00 | 43.00 | 2 | 854 | 0.23% |
|
2020/11/24 | 0 | 0.00 | 1 | 42.15 | 42.30 | -1 | 1,028 | -0.10% |
|
2020/11/19 | 0 | 0.00 | 3 | 41.72 | 41.70 | -3 | 1,145 | -0.26% |
|
2020/11/17 | 1 | 42.35 | 3 | 42.37 | 42.15 | -2 | 1,262 | -0.16% |
|
2020/11/11 | 0 | 0.00 | 5 | 41.40 | 41.35 | -5 | 1,324 | -0.38% |
|
2020/11/10 | 0 | 0.00 | 1 | 41.25 | 40.95 | -1 | 1,322 | -0.08% |
|
2020/11/04 | 0 | 0.00 | 1 | 41.30 | 41.30 | -1 | 1,392 | -0.07% |
|
2020/11/03 | 1 | 39.70 | 0 | 0.00 | 40.10 | 1 | 1,396 | 0.07% |
|
2020/10/28 | 1 | 40.70 | 0 | 0.00 | 40.35 | 1 | 1,456 | 0.07% |
|
2020/10/27 | 0 | 0.00 | 0 | 41.00 | 40.95 | 0 | 1,476 | 0.00% |
|
2020/10/26 | 0 | 0.00 | 3 | 41.10 | 41.15 | -3 | 1,502 | -0.20% |
|
2020/10/13 | 0 | 0.00 | 5 | 40.50 | 40.55 | -5 | 2,102 | -0.24% |
|
2020/10/12 | 2 | 41.00 | 0 | 0.00 | 40.95 | 2 | 2,132 | 0.09% |
|
2020/09/25 | 0 | 0.00 | 2 | 40.40 | 40.10 | -2 | 3,451 | -0.06% |
|
2020/09/24 | 0 | 0.00 | 6 | 41.10 | 40.70 | -6 | 3,463 | -0.17% |
|
2020/09/22 | 0 | 42.25 | 0 | 0.00 | 42.20 | 0 | 3,524 | 0.00% |
|
2020/09/16 | 0 | 42.30 | 0 | 0.00 | 42.30 | 0 | 3,504 | 0.00% |
|
2020/09/15 | 2 | 42.80 | 0 | 0.00 | 42.80 | 2 | 3,511 | 0.06% |
|
2020/09/14 | 2 | 42.15 | 1 | 42.10 | 42.75 | 1 | 3,526 | 0.03% |
|
2020/09/11 | 1 | 42.10 | 1 | 42.75 | 42.10 | 0 | 3,523 | 0.00% |
|
2020/09/10 | 3 | 43.17 | 2 | 43.93 | 43.00 | 1 | 3,507 | 0.03% |
|
2020/09/09 | 5 | 43.70 | 10 | 43.70 | 43.90 | -5 | 3,492 | -0.14% |
|
2020/09/07 | 0 | 0.00 | 1 | 45.25 | 44.55 | -1 | 3,478 | -0.03% |
|
2020/09/01 | 1 | 46.00 | 0 | 0.00 | 45.80 | 1 | 3,459 | 0.03% |
|
2020/08/31 | 0 | 0.00 | 6 | 46.43 | 46.20 | -6 | 3,432 | -0.17% |
|
2020/08/27 | 9 | 45.83 | 1 | 46.30 | 45.15 | 8 | 3,278 | 0.24% |
|
2020/08/26 | 2 | 45.33 | 4 | 45.25 | 45.15 | -2 | 3,224 | -0.06% |
|
2020/08/25 | 0 | 0.00 | 9 | 45.05 | 45.40 | -9 | 3,196 | -0.28% |
|
2020/08/24 | 7 | 45.11 | 2 | 45.00 | 45.10 | 5 | 3,156 | 0.16% |
|
2020/08/21 | 0 | 0.00 | 3 | 42.52 | 42.85 | -3 | 3,051 | -0.10% |
|
2020/08/20 | 6 | 42.00 | 1 | 41.05 | 41.70 | 5 | 3,032 | 0.16% |
|
2020/08/18 | 36 | 43.89 | 0 | 0.00 | 43.90 | 36 | 2,984 | 1.21% |
|
2020/08/17 | 0 | 0.00 | 30 | 44.50 | 44.60 | -30 | 2,965 | -1.01% |
|
2020/08/13 | 0 | 43.55 | 0 | 0.00 | 43.50 | 0 | 2,939 | 0.00% |
|
2020/08/10 | 1 | 44.20 | 0 | 0.00 | 44.05 | 1 | 2,926 | 0.03% |
|
2020/08/06 | 4 | 45.20 | 1 | 45.40 | 44.90 | 3 | 2,913 | 0.10% |
|
2020/08/05 | 3 | 45.83 | 1 | 45.65 | 45.70 | 2 | 2,918 | 0.07% |
|
2020/08/04 | 3 | 44.33 | 0 | 0.00 | 44.40 | 3 | 2,932 | 0.10% |
|
2020/08/03 | 1 | 44.45 | 0 | 0.00 | 44.30 | 1 | 2,989 | 0.03% |
|
2020/07/30 | 1 | 44.20 | 0 | 0.00 | 44.45 | 1 | 2,976 | 0.03% |
|
2020/07/29 | 2 | 44.50 | 1 | 44.00 | 44.50 | 1 | 2,951 | 0.03% |
|
2020/07/28 | 7 | 45.67 | 2 | 44.35 | 44.25 | 5 | 2,924 | 0.17% |
|
2020/07/27 | 2 | 47.78 | 1 | 49.50 | 46.20 | 1 | 2,815 | 0.04% |
|
2020/07/24 | 20 | 47.00 | 3 | 47.85 | 47.15 | 17 | 2,675 | 0.64% |
|
2020/07/23 | 7 | 49.15 | 3 | 48.70 | 48.70 | 4 | 2,598 | 0.15% |
|
2020/07/22 | 4 | 48.78 | 6 | 50.57 | 50.70 | -2 | 2,542 | -0.08% |
|
2020/07/21 | 3 | 48.00 | 2 | 47.70 | 48.00 | 1 | 2,431 | 0.04% |
|
2020/07/20 | 0 | 0.00 | 1 | 46.80 | 46.90 | -1 | 2,388 | -0.04% |
|
2020/07/17 | 0 | 0.00 | 1 | 48.10 | 47.30 | -1 | 2,362 | -0.04% |
|
2020/07/16 | 0 | 0.00 | 1.5 | 46.78 | 46.95 | -1.5 | 2,315 | -0.06% |
|
2020/07/15 | 4 | 48.34 | 2 | 48.93 | 47.75 | 2 | 2,281 | 0.09% |
|
2020/07/13 | 10 | 50.66 | 2 | 52.40 | 50.10 | 8 | 2,161 | 0.37% |
|
2020/07/10 | 5 | 49.04 | 15 | 50.30 | 51.40 | -10 | 2,095 | -0.48% |
|
2020/07/09 | 17 | 51.88 | 14 | 51.36 | 50.80 | 3 | 1,975 | 0.15% |
|
2020/07/08 | 25 | 53.26 | 16 | 53.13 | 53.40 | 9 | 1,737 | 0.52% |
|
2020/07/07 | 11 | 50.00 | 6 | 50.00 | 50.00 | 5 | 1,121 | 0.45% |
|
2020/07/02 | 0 | 0.00 | 2 | 36.55 | 37.65 | -2 | 952 | -0.21% |
|
2020/07/01 | 2 | 38.80 | 0 | 0.00 | 39.00 | 2 | 903 | 0.22% |
|
2020/06/22 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 852 | 0.12% |
|
2020/06/05 | 0 | 0.00 | 1 | 37.90 | 38.10 | -1 | 843 | -0.12% |
|
2020/06/01 | 0 | 0.00 | 0.5 | 37.20 | 37.40 | -0.5 | 840 | -0.05% |
|
2020/05/26 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 850 | 0.12% |
|
2020/05/22 | 1 | 37.00 | 2 | 36.90 | 36.90 | -1 | 839 | -0.12% |
|
2020/05/15 | 2 | 38.00 | 2 | 38.25 | 37.25 | 0 | 830 | 0.00% |
|
2020/05/14 | 0 | 0.00 | 3 | 37.15 | 37.05 | -3 | 794 | -0.38% |
|
2020/05/12 | 6 | 37.58 | 0 | 0.00 | 37.50 | 6 | 773 | 0.78% |
|
2020/05/11 | 5 | 38.10 | 3 | 38.10 | 38.10 | 2 | 751 | 0.27% |
|
2020/05/08 | 1 | 36.60 | 15 | 36.61 | 36.95 | -14 | 698 | -2.01% |
|
2020/05/07 | 0 | 0.00 | 8 | 34.48 | 34.90 | -8 | 638 | -1.25% |
|
2020/05/04 | 0 | 0.00 | 5 | 33.10 | 32.95 | -5 | 614 | -0.81% |
|
2020/04/30 | 3 | 33.60 | 0 | 0.00 | 33.55 | 3 | 611 | 0.49% |
|
2020/04/21 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 650 | 0.31% |
|
2020/04/16 | 0 | 0.00 | 3 | 32.90 | 32.90 | -3 | 639 | -0.47% |
|
2020/04/14 | 0 | 0.00 | 22 | 32.40 | 32.80 | -22 | 641 | -3.43% |
|
2020/04/13 | 0 | 0.00 | 47 | 32.06 | 32.05 | -47 | 644 | -7.29% |
|
2020/04/10 | 0 | 0.00 | 10.9 | 32.25 | 32.30 | -10.9 | 647 | -1.69% |
|
2020/04/07 | 0 | 31.40 | 0 | 0.00 | 31.35 | 0 | 635 | 0.00% |
|
2020/04/06 | 2 | 30.45 | 0 | 0.00 | 30.70 | 2 | 627 | 0.32% |
|
2020/03/31 | 0 | 0.00 | 2 | 30.55 | 30.40 | -2 | 627 | -0.32% |
|
2020/03/23 | 2 | 26.70 | 0 | 0.00 | 27.00 | 2 | 622 | 0.32% |
|
2020/03/16 | 0 | 0.00 | 5 | 29.60 | 29.10 | -5 | 577 | -0.87% |
|
2020/03/13 | 5 | 28.50 | 0 | 0.00 | 29.00 | 5 | 565 | 0.88% |
|
2020/03/12 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 541 | -0.18% |
|
2020/03/11 | 1 | 33.75 | 0 | 0.00 | 33.60 | 1 | 522 | 0.19% |
|
2020/03/10 | 12 | 32.96 | 0 | 0.00 | 33.60 | 12 | 522 | 2.29% |
|
2020/03/09 | 1 | 34.00 | 1 | 34.10 | 33.90 | 0 | 507 | 0.00% |
|
2020/02/21 | 1 | 35.90 | 10 | 35.85 | 36.15 | -9 | 520 | -1.73% |
|
2020/02/19 | 3 | 35.45 | 0 | 0.00 | 35.65 | 3 | 527 | 0.57% |
|
2020/02/11 | 1 | 34.95 | 0 | 0.00 | 35.05 | 1 | 557 | 0.18% |
|
2020/02/10 | 7 | 35.01 | 0 | 0.00 | 34.95 | 7 | 554 | 1.26% |
|
2020/01/31 | 8 | 36.63 | 0 | 0.00 | 36.65 | 8 | 584 | 1.37% |
|
2020/01/30 | 0 | 0.00 | 7 | 37.08 | 36.50 | -7 | 582 | -1.20% |
|
2020/01/16 | 0 | 0.00 | 0.1 | 39.25 | 39.15 | -0.1 | 570 | -0.02% |
|
2020/01/10 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 644 | 0.16% |
|
2020/01/09 | 10 | 38.45 | 0 | 0.00 | 38.30 | 10 | 643 | 1.55% |
|
2020/01/08 | 8 | 38.46 | 0 | 0.00 | 38.40 | 8 | 645 | 1.24% |
|
2020/01/07 | 5 | 38.75 | 0 | 0.00 | 38.80 | 5 | 653 | 0.77% |
|
2020/01/03 | 5 | 39.35 | 0 | 0.00 | 39.50 | 5 | 657 | 0.76% |
|
2020/01/02 | 3 | 39.65 | 0 | 0.00 | 39.65 | 3 | 665 | 0.45% |
|
2019/12/23 | 0 | 0.00 | 1 | 40.20 | 39.95 | -1 | 803 | -0.12% |
|
2019/12/19 | 0 | 0.00 | 2 | 39.90 | 40.25 | -2 | 830 | -0.24% |
|
2019/12/18 | 1 | 39.90 | 4 | 39.90 | 39.95 | -3 | 821 | -0.37% |
|
2019/12/16 | 3 | 39.20 | 0 | 0.00 | 39.35 | 3 | 823 | 0.36% |
|
2019/12/09 | 2 | 39.58 | 1 | 39.60 | 39.55 | 1 | 862 | 0.12% |
|
2019/12/03 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 928 | 0.11% |
|
2019/12/02 | 7 | 39.28 | 1 | 39.25 | 39.25 | 6 | 929 | 0.65% |
|
2019/11/28 | 0 | 0.00 | 1 | 39.90 | 39.95 | -1 | 935 | -0.11% |
|
2019/11/27 | 4 | 39.40 | 6 | 39.40 | 39.55 | -2 | 925 | -0.22% |
|
2019/11/26 | 0 | 0.00 | 15 | 39.42 | 39.35 | -15 | 924 | -1.62% |
|
2019/11/25 | 20 | 39.58 | 0 | 0.00 | 39.50 | 20 | 923 | 2.17% |
|
2019/11/21 | 1 | 39.25 | 0 | 0.00 | 39.10 | 1 | 929 | 0.11% |
|
2019/11/13 | 13 | 38.60 | 1 | 38.75 | 38.55 | 12 | 991 | 1.21% |
|
2019/11/12 | 30 | 38.65 | 2 | 38.75 | 38.55 | 28 | 993 | 2.82% |
|
2019/11/11 | 4 | 38.98 | 0 | 0.00 | 38.90 | 4 | 985 | 0.41% |
|
2019/11/08 | 0 | 0.00 | 2 | 40.25 | 39.95 | -2 | 983 | -0.20% |
|
2019/11/07 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 989 | -0.10% |
|
2019/11/05 | 0 | 0.00 | 1 | 40.35 | 40.30 | -1 | 988 | -0.10% |
|
2019/11/04 | 1 | 40.10 | 5 | 39.83 | 40.25 | -4 | 982 | -0.41% |
|
2019/10/31 | 5 | 38.83 | 0 | 0.00 | 38.80 | 5 | 971 | 0.51% |
|
2019/10/30 | 2 | 38.85 | 0 | 0.00 | 38.90 | 2 | 980 | 0.20% |
|
2019/10/29 | 1 | 39.20 | 1 | 39.20 | 39.10 | 0 | 975 | 0.00% |
|
2019/10/28 | 0 | 0.00 | 2 | 39.45 | 39.45 | -2 | 980 | -0.20% |
|
2019/10/25 | 1 | 39.15 | 4 | 39.08 | 39.15 | -3 | 977 | -0.31% |
|
2019/10/24 | 0 | 0.00 | 1 | 38.70 | 38.95 | -1 | 972 | -0.10% |
|
2019/10/23 | 2 | 38.55 | 0 | 0.00 | 38.60 | 2 | 974 | 0.21% |
|
2019/10/22 | 1 | 39.10 | 2 | 39.10 | 39.10 | -1 | 991 | -0.10% |
|
2019/10/21 | 1 | 39.25 | 4 | 39.50 | 39.20 | -3 | 997 | -0.30% |
|
2019/10/18 | 0 | 0.00 | 16 | 39.32 | 39.50 | -16 | 980 | -1.63% |
|
2019/10/17 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 941 | 0.11% |
|
2019/10/16 | 8 | 38.10 | 1 | 38.45 | 38.10 | 7 | 944 | 0.74% |
|
2019/10/15 | 3 | 37.93 | 0 | 0.00 | 38.05 | 3 | 940 | 0.32% |
|
2019/10/14 | 5 | 37.00 | 0 | 0.00 | 37.30 | 5 | 940 | 0.53% |
|
2019/10/08 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 942 | -0.11% |
|
2019/10/07 | 3 | 36.75 | 0 | 0.00 | 36.80 | 3 | 942 | 0.32% |
|
2019/10/04 | 5 | 37.17 | 5 | 37.20 | 37.20 | 0 | 1,001 | 0.00% |
|
2019/10/03 | 5 | 37.85 | 0 | 0.00 | 38.00 | 5 | 1,043 | 0.48% |
|
2019/10/02 | 3 | 38.45 | 0 | 0.00 | 38.60 | 3 | 1,064 | 0.28% |
|
2019/10/01 | 7 | 37.99 | 0 | 0.00 | 37.95 | 7 | 1,070 | 0.65% |
|
2019/09/27 | 3 | 38.80 | 0 | 0.00 | 38.70 | 3 | 1,051 | 0.29% |
|
2019/09/25 | 15 | 39.15 | 4 | 39.28 | 39.05 | 11 | 1,072 | 1.03% |
|
2019/09/24 | 12 | 40.14 | 1 | 40.05 | 40.05 | 11 | 1,055 | 1.04% |
|
2019/09/23 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 1,060 | 0.19% |
|
2019/09/20 | 0 | 0.00 | 1 | 40.05 | 40.30 | -1 | 1,064 | -0.09% |
|
2019/09/17 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 1,052 | 0.10% |
|
2019/09/12 | 0 | 0.00 | 1 | 40.50 | 40.35 | -1 | 1,049 | -0.10% |
|
2019/09/11 | 0 | 0.00 | 11 | 39.97 | 40.00 | -11 | 1,054 | -1.04% |
|
2019/09/10 | 1 | 40.00 | 12.3 | 40.01 | 40.10 | -11.3 | 1,059 | -1.07% |
|
2019/09/09 | 7 | 41.90 | 0 | 0.00 | 41.60 | 7 | 1,023 | 0.68% |
|
2019/09/06 | 5 | 41.95 | 0 | 0.00 | 41.95 | 5 | 1,023 | 0.49% |
|
2019/09/04 | 1 | 41.75 | 0 | 0.00 | 41.70 | 1 | 1,024 | 0.10% |
|
2019/09/02 | 1 | 41.80 | 1 | 42.20 | 42.00 | 0 | 1,038 | 0.00% |
|
2019/08/28 | 0 | 0.00 | 1 | 41.70 | 41.50 | -1 | 1,041 | -0.10% |
|
2019/08/27 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 1,047 | 0.10% |
|
2019/08/26 | 0 | 0.00 | 2 | 41.75 | 41.45 | -2 | 1,047 | -0.19% |
|
2019/08/23 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 1,048 | 0.10% |
|
2019/08/21 | 1 | 42.55 | 0 | 0.00 | 42.55 | 1 | 1,070 | 0.09% |
|
2019/08/20 | 8 | 42.84 | 6 | 42.95 | 42.95 | 2 | 1,067 | 0.19% |
|
2019/08/19 | 0 | 0.00 | 1 | 42.35 | 42.15 | -1 | 1,046 | -0.10% |
|
2019/08/16 | 0 | 0.00 | 1 | 41.80 | 41.95 | -1 | 1,081 | -0.09% |
|
2019/08/15 | 1 | 41.30 | 0 | 0.00 | 41.60 | 1 | 1,090 | 0.09% |
|
2019/08/14 | 1 | 41.75 | 2 | 42.25 | 41.80 | -1 | 1,106 | -0.09% |
|
2019/08/13 | 2 | 41.88 | 0 | 0.00 | 41.80 | 2 | 1,132 | 0.18% |
|
2019/08/12 | 0 | 0.00 | 1 | 43.00 | 42.75 | -1 | 1,159 | -0.09% |
|
2019/08/08 | 0 | 0.00 | 1 | 42.20 | 42.10 | -1 | 1,193 | -0.08% |
|
2019/08/01 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 1,497 | 0.07% |
|
2019/07/30 | 2 | 44.60 | 0 | 0.00 | 43.95 | 2 | 1,540 | 0.13% |
|
2019/07/25 | 1 | 45.65 | 0 | 0.00 | 45.70 | 1 | 1,594 | 0.06% |
|
2019/07/24 | 0 | 0.00 | 27 | 45.73 | 45.80 | -27 | 1,606 | -1.68% |
|
2019/07/22 | 0 | 0.00 | 0 | 44.60 | 44.65 | 0 | 1,611 | 0.00% |
|
2019/07/15 | 18 | 44.51 | 2 | 44.60 | 44.60 | 16 | 1,756 | 0.91% |
|
2019/07/11 | 8 | 45.30 | 0 | 0.00 | 45.30 | 8 | 1,797 | 0.44% |
|
2019/07/10 | 3 | 45.42 | 0 | 0.00 | 45.20 | 3 | 1,821 | 0.16% |
|
2019/07/09 | 0 | 0.00 | 1 | 48.90 | 48.95 | -1 | 1,784 | -0.06% |
|
2019/07/03 | 1 | 48.35 | 0 | 0.00 | 48.25 | 1 | 1,838 | 0.05% |
|
2019/07/02 | 0 | 0.00 | 1 | 47.80 | 47.85 | -1 | 1,833 | -0.05% |
|
2019/06/28 | 1 | 48.00 | 0 | 0.00 | 47.90 | 1 | 1,863 | 0.05% |
|
2019/06/24 | 0 | 0.00 | 1 | 47.60 | 47.70 | -1 | 2,024 | -0.05% |
|
2019/06/20 | 0 | 0.00 | 1 | 47.50 | 47.40 | -1 | 2,107 | -0.05% |
|
2019/06/12 | 1 | 47.35 | 1 | 47.50 | 47.00 | 0 | 2,140 | 0.00% |
|
2019/06/11 | 0 | 0.00 | 1 | 46.90 | 46.80 | -1 | 2,137 | -0.05% |
|
2019/06/06 | 0 | 0.00 | 2 | 45.80 | 45.95 | -2 | 2,132 | -0.09% |
|
2019/06/05 | 1 | 46.40 | 0 | 0.00 | 46.10 | 1 | 2,145 | 0.05% |
|
2019/06/04 | 0 | 0.00 | 1 | 46.15 | 46.10 | -1 | 2,142 | -0.05% |
|
2019/05/31 | 1 | 46.55 | 0 | 0.00 | 46.60 | 1 | 2,147 | 0.05% |
|
2019/05/30 | 1 | 46.00 | 1 | 46.05 | 46.40 | 0 | 2,146 | 0.00% |
|
2019/05/29 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 2,155 | 0.05% |
|
2019/05/28 | 1 | 46.30 | 0 | 0.00 | 46.45 | 1 | 2,151 | 0.05% |
|
2019/05/27 | 1 | 46.70 | 0.3 | 46.60 | 46.60 | 0.8 | 2,158 | 0.03% |
|
2019/05/24 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 2,158 | -0.05% |
|
2019/05/23 | 0 | 0.00 | 2 | 47.00 | 46.25 | -2 | 2,142 | -0.09% |
|
2019/05/16 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 2,022 | 0.05% |
|
2019/05/15 | 0 | 0.00 | 2 | 51.15 | 51.70 | -2 | 1,996 | -0.10% |
|
2019/05/14 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 1,919 | 0.05% |
|
2019/05/13 | 1 | 50.40 | 1 | 51.50 | 50.40 | 0 | 1,877 | 0.00% |
|
2019/05/08 | 1 | 50.20 | 20 | 50.00 | 49.80 | -19 | 1,677 | -1.13% |
|
2019/05/07 | 5 | 48.50 | 5 | 49.35 | 49.55 | 0 | 1,646 | 0.00% |
|
2019/05/03 | 0 | 0.00 | 7 | 49.25 | 48.90 | -7 | 1,606 | -0.44% |
|
2019/04/29 | 1 | 48.85 | 0 | 0.00 | 48.65 | 1 | 1,548 | 0.06% |
|
2019/04/25 | 0 | 0.00 | 4 | 50.60 | 50.60 | -4 | 1,514 | -0.26% |
|
2019/04/24 | 7 | 50.00 | 0 | 0.00 | 49.85 | 7 | 1,471 | 0.48% |
|
2019/04/23 | 0.3 | 49.15 | 0 | 0.00 | 49.20 | 0.3 | 1,446 | 0.02% |
|
2019/04/22 | 0 | 0.00 | 26 | 49.25 | 48.75 | -26 | 1,420 | -1.83% |
|
2019/04/17 | 0 | 0.00 | 1 | 50.00 | 49.80 | -1 | 1,359 | -0.07% |
|
2019/04/16 | 4 | 50.00 | 0 | 0.00 | 49.95 | 4 | 1,325 | 0.30% |
|
2019/04/15 | 0 | 0.00 | 2 | 50.30 | 51.00 | -2 | 1,297 | -0.15% |
|
2019/04/12 | 3 | 51.17 | 0 | 0.00 | 49.80 | 3 | 1,266 | 0.24% |
|
2019/04/11 | 2 | 49.80 | 5 | 50.00 | 50.10 | -3 | 1,208 | -0.25% |
|
2019/04/10 | 2 | 50.50 | 39 | 49.31 | 49.15 | -37 | 1,152 | -3.21% |
|
2019/04/08 | 0 | 0.00 | 5 | 48.50 | 48.65 | -5 | 1,069 | -0.47% |
|
2019/04/01 | 0 | 0.00 | 1 | 48.60 | 47.85 | -1 | 992 | -0.10% |
|
2019/03/29 | 1 | 47.50 | 21 | 47.18 | 47.00 | -20 | 919 | -2.17% |
|
2019/03/28 | 0 | 0.00 | 21 | 47.00 | 47.00 | -21 | 894 | -2.35% |
|
2019/03/27 | 13 | 46.60 | 11 | 46.55 | 46.50 | 2 | 859 | 0.23% |
|
2019/03/26 | 2 | 46.20 | 0 | 0.00 | 46.20 | 2 | 834 | 0.24% |
|
2019/03/22 | 2 | 44.85 | 1 | 44.90 | 44.90 | 1 | 734 | 0.14% |
|
2019/03/21 | 1 | 44.55 | 0 | 0.00 | 44.45 | 1 | 712 | 0.14% |
|
2019/03/19 | 3 | 43.55 | 0 | 0.00 | 43.75 | 3 | 688 | 0.44% |
|
2019/03/18 | 5 | 43.80 | 0 | 0.00 | 43.80 | 5 | 685 | 0.73% |
|
2019/03/15 | 47 | 43.82 | 0 | 0.00 | 43.50 | 47 | 677 | 6.94% |
|
2019/02/27 | 1 | 42.75 | 0 | 0.00 | 42.75 | 1 | 800 | 0.12% |
|
2019/02/15 | 30 | 42.45 | 0 | 0.00 | 41.70 | 30 | 783 | 3.83% |
|
2019/01/22 | 0 | 0.00 | 1 | 40.65 | 40.45 | -1 | 792 | -0.13% |
|
2019/01/16 | 0 | 0.00 | 2 | 40.20 | 40.20 | -2 | 802 | -0.25% |
|
2019/01/15 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 793 | 0.13% |
|
2019/01/09 | 2 | 40.78 | 0 | 0.00 | 40.80 | 2 | 798 | 0.25% |
|
2018/12/27 | 0 | 0.00 | 1 | 42.40 | 42.15 | -1 | 905 | -0.11% |
|
2018/12/22 | 0 | 0.00 | 1 | 41.50 | 41.85 | -1 | 916 | -0.11% |
|
2018/12/21 | 3 | 42.25 | 1 | 42.20 | 41.80 | 2 | 936 | 0.21% |
|
2018/12/07 | 0.4 | 43.80 | 0 | 0.00 | 43.80 | 0.4 | 947 | 0.04% |
|
2018/11/26 | 0 | 0.00 | 1 | 41.70 | 41.90 | -1 | 891 | -0.11% |
|
2018/11/05 | 0 | 0.00 | 3 | 39.65 | 39.85 | -3 | 1,389 | -0.22% |
|
2018/10/26 | 0 | 0.00 | 3 | 37.25 | 37.25 | -3 | 1,555 | -0.19% |
|
2018/10/09 | 20 | 41.18 | 0 | 0.00 | 41.45 | 20 | 1,530 | 1.31% |
|
2018/10/08 | 1 | 41.15 | 0 | 0.00 | 40.95 | 1 | 1,532 | 0.07% |
|
2018/10/04 | 1 | 42.20 | 0 | 0.00 | 42.45 | 1 | 1,520 | 0.07% |
|
2018/10/03 | 1 | 42.45 | 0 | 0.00 | 42.40 | 1 | 1,527 | 0.07% |
|
2018/10/02 | 1 | 42.35 | 0 | 0.00 | 42.25 | 1 | 1,530 | 0.07% |
|
2018/09/12 | 8 | 42.50 | 0 | 0.00 | 42.95 | 8 | 1,665 | 0.48% |
|
2018/09/11 | 1 | 43.15 | 0 | 0.00 | 43.20 | 1 | 1,661 | 0.06% |
|
2018/09/10 | 0 | 0.00 | 2 | 43.65 | 42.75 | -2 | 1,671 | -0.12% |
|
2018/09/07 | 0 | 0.00 | 3 | 45.00 | 44.80 | -3 | 1,864 | -0.16% |
|
2018/09/03 | 1 | 44.95 | 0 | 0.00 | 44.75 | 1 | 1,950 | 0.05% |
|
2018/08/28 | 1 | 46.35 | 0 | 0.00 | 46.50 | 1 | 1,955 | 0.05% |
|
2018/08/24 | 0 | 0.00 | 3 | 44.95 | 45.00 | -3 | 1,908 | -0.16% |
|
2018/08/17 | 0 | 0.00 | 1 | 45.65 | 45.40 | -1 | 1,908 | -0.05% |
|
2018/08/16 | 0 | 0.00 | 2 | 45.63 | 45.85 | -2 | 1,861 | -0.11% |
|
2018/08/15 | 0 | 0.00 | 0.1 | 43.90 | 44.15 | -0.1 | 1,755 | 0.00% |
|
2018/08/14 | 0 | 0.00 | 10 | 42.10 | 42.50 | -10 | 1,646 | -0.61% |
|
2018/08/07 | 10 | 41.00 | 0 | 0.00 | 41.55 | 10 | 1,651 | 0.61% |
|
2018/08/02 | 1 | 43.20 | 1 | 43.25 | 43.25 | 0 | 1,551 | 0.00% |
|
2018/08/01 | 2 | 43.60 | 1 | 43.30 | 43.70 | 1 | 1,541 | 0.06% |
|
2018/07/30 | 0 | 0.00 | 3 | 43.00 | 43.00 | -3 | 1,501 | -0.20% |
|
2018/07/27 | 0 | 0.00 | 1 | 42.50 | 42.25 | -1 | 1,483 | -0.07% |
|
2018/07/20 | 5 | 41.50 | 0 | 0.00 | 41.70 | 5 | 1,505 | 0.33% |
|
2018/07/19 | 0 | 0.00 | 1 | 41.85 | 41.80 | -1 | 1,505 | -0.07% |
|
2018/07/18 | 2 | 42.20 | 0 | 0.00 | 42.00 | 2 | 1,517 | 0.13% |
|
2018/07/06 | 5 | 40.00 | 0 | 0.00 | 40.00 | 5 | 1,592 | 0.31% |
|
2018/06/15 | 3 | 44.95 | 0 | 0.00 | 44.95 | 3 | 1,663 | 0.18% |
|
2018/06/13 | 0 | 0.00 | 1 | 45.00 | 45.40 | -1 | 1,444 | -0.07% |
|
2018/06/12 | 1 | 45.05 | 0 | 0.00 | 44.70 | 1 | 1,441 | 0.07% |
|
2018/06/04 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 1,479 | -0.07% |
|
2018/05/29 | 0 | 0.00 | 1 | 47.80 | 47.55 | -1 | 1,485 | -0.07% |
|
2018/05/25 | 1 | 47.90 | 0 | 0.00 | 47.20 | 1 | 1,525 | 0.07% |
|
2018/05/22 | 0 | 0.00 | 3 | 47.35 | 47.30 | -3 | 1,526 | -0.20% |
|
2018/05/14 | 0 | 0.00 | 6.5 | 45.43 | 45.40 | -6.5 | 1,799 | -0.36% |
|
2018/05/11 | 3 | 45.33 | 6 | 45.82 | 45.00 | -3 | 1,830 | -0.16% |
|
2018/05/10 | 10 | 45.06 | 0 | 0.00 | 45.30 | 10 | 1,823 | 0.55% |
|
2018/05/09 | 1 | 43.90 | 0 | 0.00 | 43.75 | 1 | 1,836 | 0.05% |
|
2018/05/08 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 1,865 | 0.05% |
|
2018/05/04 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 2,058 | 0.05% |
|
2018/04/20 | 3 | 44.07 | 0 | 0.00 | 44.35 | 3 | 2,946 | 0.10% |
|
2018/04/19 | 0 | 0.00 | 1 | 44.65 | 44.35 | -1 | 3,197 | -0.03% |
|
2018/04/18 | 1 | 43.60 | 0 | 0.00 | 43.30 | 1 | 3,615 | 0.03% |
|
2018/04/13 | 4 | 45.55 | 0 | 0.00 | 45.55 | 4 | 4,085 | 0.10% |
|
2018/04/10 | 0 | 0.00 | 1 | 47.15 | 47.10 | -1 | 4,235 | -0.02% |
|
2018/04/03 | 1 | 47.40 | 0 | 0.00 | 47.30 | 1 | 4,412 | 0.02% |
|
2018/04/02 | 1 | 46.80 | 1 | 46.90 | 48.00 | 0 | 4,452 | 0.00% |
|
2018/03/15 | 2 | 47.35 | 2 | 46.55 | 46.55 | 0 | 5,650 | 0.00% |
|
2018/03/13 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 5,633 | -0.02% |
|
2018/03/09 | 3 | 47.87 | 0 | 0.00 | 49.00 | 3 | 5,632 | 0.05% |
|
2018/03/08 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 5,634 | -0.02% |
|
2018/03/06 | 0 | 0.00 | 11 | 48.00 | 48.50 | -11 | 5,621 | -0.20% |
|
2018/03/05 | 0 | 0.00 | 0.2 | 48.10 | 48.10 | -0.2 | 5,620 | 0.00% |
|
2018/02/09 | 1 | 48.60 | 1 | 50.00 | 50.70 | 0 | 5,536 | 0.00% |
|
2018/02/06 | 0 | 0.00 | 3 | 50.58 | 47.35 | -3 | 5,452 | -0.06% |
|
2018/02/05 | 0 | 0.00 | 0 | 52.60 | 52.60 | 0 | 5,496 | 0.00% |
|
2018/02/01 | 2 | 52.90 | 8 | 53.38 | 52.90 | -6 | 5,513 | -0.11% |
|
2018/01/31 | 3 | 52.50 | 0 | 0.00 | 53.80 | 3 | 5,515 | 0.05% |
|
2018/01/29 | 5 | 54.40 | 9 | 55.24 | 53.70 | -4 | 5,645 | -0.07% |
|
2018/01/26 | 0 | 0.00 | 1.4 | 55.90 | 55.90 | -1.4 | 5,568 | -0.02% |
|
2018/01/25 | 10 | 55.13 | 2 | 54.60 | 54.30 | 8 | 5,551 | 0.14% |
|
2018/01/23 | 0 | 0.00 | 1 | 56.00 | 53.50 | -1 | 5,508 | -0.02% |
|
2018/01/22 | 5 | 53.30 | 2 | 53.90 | 54.60 | 3 | 5,472 | 0.05% |
|
2018/01/19 | 1 | 53.30 | 3 | 54.70 | 53.40 | -2 | 5,502 | -0.04% |
|
2018/01/17 | 2 | 55.15 | 0 | 0.00 | 54.40 | 2 | 5,908 | 0.03% |
|
2018/01/16 | 4 | 53.43 | 2.1 | 54.70 | 53.90 | 1.9 | 5,799 | 0.03% |
|
2018/01/15 | 0 | 0.00 | 6 | 54.73 | 54.80 | -6 | 5,700 | -0.11% |
|
2018/01/12 | 6 | 53.75 | 6 | 52.87 | 53.20 | 0 | 5,469 | 0.00% |
|
2018/01/11 | 1 | 50.30 | 4 | 50.33 | 51.00 | -3 | 5,056 | -0.06% |
|
2018/01/10 | 5 | 50.10 | 3 | 49.65 | 48.95 | 2 | 4,929 | 0.04% |
|
2018/01/09 | 2 | 47.68 | 1 | 47.45 | 47.50 | 1 | 4,691 | 0.02% |
|
2018/01/08 | 0 | 0.00 | 5 | 46.70 | 47.10 | -5 | 4,696 | -0.11% |
|
2018/01/05 | 0 | 0.00 | 5 | 47.30 | 46.60 | -5 | 4,679 | -0.11% |
|
2018/01/04 | 1 | 47.50 | 0 | 0.00 | 47.10 | 1 | 4,710 | 0.02% |
|
2018/01/03 | 1 | 48.80 | 0 | 0.00 | 48.70 | 1 | 4,601 | 0.02% |
|
2018/01/02 | 1 | 49.20 | 10 | 49.15 | 48.85 | -9 | 4,534 | -0.20% |
|