台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    46.55
  • 漲跌
    ▼0.45
  • 漲幅
    -0.96%
  • 成交量
    7,413
  • 產業
    上市 其他電子類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
盟立 (2464)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281047.571247.1347.00-23,775-0.05%
2024/03/276.448.6313.648.9747.90-7.23,638-0.20%
2024/03/26746.94846.9145.55-13,117-0.03%
2024/03/251146.335.147.5246.605.92,8550.21%
2024/03/221042.90743.6445.8532,4180.12%
2024/03/21341.68241.7541.7012,1510.05%
2024/03/20242.882.342.6342.00-0.32,095-0.01%
2024/03/197.343.173.143.3242.104.21,9480.22%
2024/03/184.240.371039.9940.45-5.81,545-0.38%
2024/03/131040.96940.2139.6511,3890.07%
2024/03/0800.001.138.1438.05-1.11,160-0.09%
2024/03/07139.3000.0039.2011,1240.09%
2024/03/063.140.66240.5340.051.11,0840.10%
2024/03/05538.8000.0039.0059420.53%
2024/03/041040.0500.0040.00109051.10%
2024/03/011038.63139.4539.4597671.17%
2024/02/27537.80138.0037.7546830.59%
2024/02/261338.520.138.0538.40136631.95%
2024/02/231.138.955.138.7138.25-4.1641-0.63%
2024/02/220.138.5300.0040.000.15440.02%
2024/02/21136.950.137.1037.400.94200.21%
2024/02/200.137.6000.0037.300.14050.02%
2024/02/16137.3000.0037.3014000.25%
2024/02/15538.60537.3238.2503830.00%
2024/01/30135.9000.0036.1513240.31%
2024/01/2400.00136.3536.55-1325-0.31%
2024/01/1100.00035.6535.7503850.00%
2023/12/270.336.2000.0036.000.34820.06%
2023/12/25135.4500.0035.5014830.21%
2023/12/19135.9500.0035.9514850.21%
2023/12/1500.001036.5036.50-10489-2.04%
2023/11/15236.10136.4536.1019300.11%
2023/11/1400.00336.1036.10-3926-0.32%
2023/11/102735.7200.0035.65279482.85%
2023/10/31037.2600.0036.8501,4850.00%
2023/10/27238.3000.0037.9021,4990.13%
2023/10/26138.60138.6538.6001,5130.00%
2023/10/25139.20339.4839.15-21,529-0.13%
2023/10/18437.6800.0038.8041,7280.23%
2023/10/1700.00939.1538.85-91,690-0.53%
2023/10/06137.8000.0037.8011,6450.06%
2023/10/05137.7000.0037.7011,6500.06%
2023/09/26438.4000.0037.9541,6560.24%
2023/09/20138.7000.0038.7011,6440.06%
2023/09/19438.9900.0038.9041,6370.24%
2023/09/18139.1000.0039.3511,6250.06%
2023/09/12139.4500.0039.4511,5860.06%
2023/09/07141.5000.0041.2511,5410.06%
2023/09/0500.00142.1542.10-11,501-0.07%
2023/09/01141.6500.0041.6511,3680.07%
2023/08/3100.00140.8539.95-11,337-0.07%
2023/08/30139.70340.0740.50-21,324-0.15%
2023/08/14237.6000.0037.7021,1320.18%
2023/08/11139.00138.7538.7501,1120.00%
2023/08/09241.4000.0041.4021,0590.19%
2023/08/0800.00141.5042.40-11,023-0.10%
2023/08/07242.75342.8343.00-1936-0.11%
2023/08/0400.00240.1840.85-2697-0.29%
2023/07/3100.00739.2539.00-7557-1.26%
2023/07/26138.7500.0039.2014990.20%
2023/07/251139.61839.3439.2034460.67%
2023/07/24138.70238.3338.70-1352-0.28%
2023/07/1300.00136.4036.80-1260-0.38%
2023/07/1200.000.137.2036.50-0.1257-0.02%
2023/07/1100.000.137.1037.10-0.1253-0.05%
2023/07/03136.6000.0036.9012270.44%
2023/06/3000.002037.9538.05-20222-9.00%
2023/06/1900.00138.5038.40-1219-0.46%
2023/06/0800.000.238.0037.80-0.2222-0.07%
2023/06/06338.20337.9037.9002330.00%
2023/06/05138.15138.1038.1002370.00%
2023/05/30137.3000.0037.3012400.42%
2023/05/26237.2500.0037.2022420.83%
2023/05/161036.051036.3336.3502500.00%
2023/05/150.236.5500.0036.550.22380.06%
2023/05/12137.4500.0037.3512290.44%
2023/05/0800.00138.0038.05-1224-0.45%
2023/04/25137.5000.0037.5012280.44%
2023/04/2100.00137.4037.45-1227-0.44%
2023/04/1300.00238.2538.10-2220-0.91%
2023/04/0700.00238.0038.05-2220-0.91%
2023/03/2300.00138.1538.20-1229-0.44%
2023/03/17137.4000.0037.6014050.25%
2023/03/160.137.7500.0037.550.14020.01%
2023/03/150.138.4000.0038.150.13940.03%
2023/03/09039.7500.0039.6003820.01%
2023/02/0900.00139.0539.00-1354-0.28%
2023/02/0200.00139.1039.15-1349-0.29%
2023/01/30138.8000.0038.7513470.29%
2023/01/0900.000.138.3038.20-0.1347-0.04%
2022/12/13539.1000.0039.0553641.37%
2022/12/12239.9500.0040.0023470.58%
2022/12/0900.001340.6540.85-13279-4.64%
2022/10/130.536.3500.0035.750.52310.22%
2022/08/1100.00139.3039.25-1241-0.41%
2022/07/0600.00136.3036.05-1261-0.38%
2022/07/01238.4500.0038.3522530.79%
2022/02/14043.2000.0042.9008230.00%
2022/01/2500.00241.7041.70-2858-0.23%
2022/01/17143.3000.0043.2018350.12%
2022/01/0500.00243.7543.70-2844-0.24%
2022/01/03545.20145.2544.8548070.50%
2021/12/30243.35143.7043.7516810.15%
2021/12/29143.25143.5043.4006570.00%
2021/12/03141.9500.0041.9517950.13%
2021/12/02141.9000.0041.9517930.13%
2021/11/2900.00141.9041.85-1794-0.13%
2021/11/25645.40444.0343.2027660.26%
2021/11/2300.00143.7043.75-1629-0.16%
2021/11/11143.40143.3043.2506400.00%
2021/10/1500.001540.9542.40-15782-1.92%
2021/10/0400.00240.2340.15-2863-0.23%
2021/09/28243.0500.0043.0028650.23%
2021/09/22141.60141.4541.3008660.00%
2021/09/17142.30242.4342.40-1873-0.11%
2021/09/14142.50141.7541.8508870.00%
2021/09/1000.00143.4542.65-1905-0.11%
2021/09/0800.00339.2239.00-3852-0.35%
2021/09/071040.5000.0040.00108491.18%
2021/09/06140.6500.0040.5018590.12%
2021/08/27140.3500.0040.3019460.11%
2021/08/2000.00138.6038.60-11,254-0.08%
2021/08/0400.00245.3045.35-21,304-0.15%
2021/08/03145.3000.0045.3011,3450.07%
2021/08/0200.00245.4045.55-21,349-0.15%
2021/07/271045.101044.6544.2501,3900.00%
2021/07/15244.8800.0045.1521,7650.11%
2021/07/1400.00144.9044.30-11,788-0.06%
2021/07/13445.0800.0044.6541,8080.22%
2021/07/0500.00244.5044.70-22,166-0.09%
2021/06/18244.40144.4044.3013,4010.03%
2021/06/16544.9000.0044.5553,5100.14%
2021/06/15144.7000.0045.1513,5680.03%
2021/06/11144.9000.0044.2513,5980.03%
2021/06/1000.00144.7044.50-13,685-0.03%
2021/06/09145.0000.0044.5513,8910.03%
2021/06/0800.00345.7545.50-33,984-0.08%
2021/06/07145.45144.5045.6003,9830.00%
2021/06/03145.0000.0045.0514,0050.02%
2021/06/02645.664.346.5645.601.74,1270.04%
2021/06/011947.77147.3047.35184,1080.44%
2021/05/26142.5000.0042.6514,0540.02%
2021/05/17140.0000.0039.1014,1720.02%
2021/05/14242.2000.0041.5024,1430.05%
2021/05/11145.0000.0044.5014,0550.02%
2021/05/0600.001046.0046.00-104,013-0.25%
2021/05/03548.0000.0047.7053,9710.13%
2021/04/2900.00249.2349.20-23,938-0.05%
2021/04/26550.0200.0050.0053,9130.13%
2021/04/230.349.8000.0049.900.33,9070.01%
2021/04/22452.101552.0850.10-113,948-0.28%
2021/04/20149.85249.9550.90-13,723-0.03%
2021/04/19149.05149.0549.0003,7100.00%
2021/04/162.249.9900.0049.502.23,7180.06%
2021/04/1400.00648.1850.00-63,796-0.16%
2021/04/12350.43250.3350.1013,9700.03%
2021/04/081151.252052.2652.20-93,862-0.23%
2021/04/07850.4500.0050.7083,7140.22%
2021/04/061253.611153.2552.5013,4930.03%
2021/04/01949.20549.3849.6043,2160.12%
2021/03/311249.461049.3448.9023,1180.06%
2021/03/30247.73847.9348.20-62,822-0.21%
2021/03/2900.00246.4047.25-22,705-0.07%
2021/03/2600.00146.3546.60-12,704-0.04%
2021/03/25145.7000.0045.5512,6760.04%
2021/03/17146.9000.0047.3012,4960.04%
2021/03/16748.0500.0047.5572,4730.28%
2021/03/15548.49648.0548.40-12,402-0.04%
2021/03/1200.001646.3747.60-162,209-0.72%
2021/03/09545.8000.0045.8552,2920.22%
2021/03/081046.11346.9546.1572,2750.31%
2021/03/0500.00345.3845.20-32,151-0.14%
2021/03/04145.40546.0945.35-42,166-0.18%
2021/03/0300.00144.5044.60-12,023-0.05%
2021/02/2600.00145.0544.85-12,003-0.05%
2021/02/2500.00245.5045.20-21,981-0.10%
2021/02/2400.00945.1945.05-91,950-0.46%
2021/02/2300.00144.2044.20-11,878-0.05%
2021/02/2200.00143.4543.50-11,865-0.05%
2021/02/19143.50143.3043.5001,8550.00%
2021/02/17142.4500.0042.5011,8710.05%
2021/02/0400.00142.0041.65-11,861-0.05%
2021/02/01140.8000.0040.8011,8620.05%
2021/01/27142.1000.0041.9511,8470.05%
2021/01/2500.00142.1042.25-11,849-0.05%
2021/01/22242.55342.3042.45-11,845-0.05%
2021/01/21542.0000.0042.5051,8370.27%
2021/01/20343.05142.9042.5521,8230.11%
2021/01/15245.40245.6844.6001,7820.00%
2021/01/14345.0700.0045.1531,7220.17%
2021/01/13145.6500.0044.9511,7070.06%
2021/01/12445.45145.6545.0531,6900.18%
2021/01/1100.00245.3546.05-21,655-0.12%
2021/01/08146.00245.5045.70-11,624-0.06%
2021/01/071645.861546.0646.7011,5880.06%
2021/01/06245.9300.0045.1521,4660.14%
2021/01/051646.671446.7746.7021,3940.14%
2021/01/04445.00444.6944.9001,1720.00%
2020/12/31343.53443.6544.00-11,105-0.09%
2020/12/22143.9500.0042.7511,0860.09%
2020/12/15342.530.242.9541.902.81,0800.26%
2020/12/14043.3000.0043.0001,0650.00%
2020/12/11143.4000.0043.4011,0640.09%
2020/12/10543.30243.0043.1031,0500.29%
2020/12/07243.7000.0044.3521,0430.19%
2020/12/04245.05146.1045.0519750.10%
2020/12/0200.00442.9143.10-4848-0.47%
2020/12/01242.8000.0043.0028540.23%
2020/11/2400.00142.1542.30-11,028-0.10%
2020/11/1900.00341.7241.70-31,145-0.26%
2020/11/17142.35342.3742.15-21,262-0.16%
2020/11/1100.00541.4041.35-51,324-0.38%
2020/11/1000.00141.2540.95-11,322-0.08%
2020/11/0400.00141.3041.30-11,392-0.07%
2020/11/03139.7000.0040.1011,3960.07%
2020/10/28140.7000.0040.3511,4560.07%
2020/10/2700.00041.0040.9501,4760.00%
2020/10/2600.00341.1041.15-31,502-0.20%
2020/10/1300.00540.5040.55-52,102-0.24%
2020/10/12241.0000.0040.9522,1320.09%
2020/09/2500.00240.4040.10-23,451-0.06%
2020/09/2400.00641.1040.70-63,463-0.17%
2020/09/22042.2500.0042.2003,5240.00%
2020/09/16042.3000.0042.3003,5040.00%
2020/09/15242.8000.0042.8023,5110.06%
2020/09/14242.15142.1042.7513,5260.03%
2020/09/11142.10142.7542.1003,5230.00%
2020/09/10343.17243.9343.0013,5070.03%
2020/09/09543.701043.7043.90-53,492-0.14%
2020/09/0700.00145.2544.55-13,478-0.03%
2020/09/01146.0000.0045.8013,4590.03%
2020/08/3100.00646.4346.20-63,432-0.17%
2020/08/27945.83146.3045.1583,2780.24%
2020/08/26245.33445.2545.15-23,224-0.06%
2020/08/2500.00945.0545.40-93,196-0.28%
2020/08/24745.11245.0045.1053,1560.16%
2020/08/2100.00342.5242.85-33,051-0.10%
2020/08/20642.00141.0541.7053,0320.16%
2020/08/183643.8900.0043.90362,9841.21%
2020/08/1700.003044.5044.60-302,965-1.01%
2020/08/13043.5500.0043.5002,9390.00%
2020/08/10144.2000.0044.0512,9260.03%
2020/08/06445.20145.4044.9032,9130.10%
2020/08/05345.83145.6545.7022,9180.07%
2020/08/04344.3300.0044.4032,9320.10%
2020/08/03144.4500.0044.3012,9890.03%
2020/07/30144.2000.0044.4512,9760.03%
2020/07/29244.50144.0044.5012,9510.03%
2020/07/28745.67244.3544.2552,9240.17%
2020/07/27247.78149.5046.2012,8150.04%
2020/07/242047.00347.8547.15172,6750.64%
2020/07/23749.15348.7048.7042,5980.15%
2020/07/22448.78650.5750.70-22,542-0.08%
2020/07/21348.00247.7048.0012,4310.04%
2020/07/2000.00146.8046.90-12,388-0.04%
2020/07/1700.00148.1047.30-12,362-0.04%
2020/07/1600.001.546.7846.95-1.52,315-0.06%
2020/07/15448.34248.9347.7522,2810.09%
2020/07/131050.66252.4050.1082,1610.37%
2020/07/10549.041550.3051.40-102,095-0.48%
2020/07/091751.881451.3650.8031,9750.15%
2020/07/082553.261653.1353.4091,7370.52%
2020/07/071150.00650.0050.0051,1210.45%
2020/07/0200.00236.5537.65-2952-0.21%
2020/07/01238.8000.0039.0029030.22%
2020/06/22139.2000.0039.1518520.12%
2020/06/0500.00137.9038.10-1843-0.12%
2020/06/0100.000.537.2037.40-0.5840-0.05%
2020/05/26137.2000.0037.2018500.12%
2020/05/22137.00236.9036.90-1839-0.12%
2020/05/15238.00238.2537.2508300.00%
2020/05/1400.00337.1537.05-3794-0.38%
2020/05/12637.5800.0037.5067730.78%
2020/05/11538.10338.1038.1027510.27%
2020/05/08136.601536.6136.95-14698-2.01%
2020/05/0700.00834.4834.90-8638-1.25%
2020/05/0400.00533.1032.95-5614-0.81%
2020/04/30333.6000.0033.5536110.49%
2020/04/21232.0000.0032.0026500.31%
2020/04/1600.00332.9032.90-3639-0.47%
2020/04/1400.002232.4032.80-22641-3.43%
2020/04/1300.004732.0632.05-47644-7.29%
2020/04/1000.0010.932.2532.30-10.9647-1.69%
2020/04/07031.4000.0031.3506350.00%
2020/04/06230.4500.0030.7026270.32%
2020/03/3100.00230.5530.40-2627-0.32%
2020/03/23226.7000.0027.0026220.32%
2020/03/1600.00529.6029.10-5577-0.87%
2020/03/13528.5000.0029.0055650.88%
2020/03/1200.00131.2031.20-1541-0.18%
2020/03/11133.7500.0033.6015220.19%
2020/03/101232.9600.0033.60125222.29%
2020/03/09134.00134.1033.9005070.00%
2020/02/21135.901035.8536.15-9520-1.73%
2020/02/19335.4500.0035.6535270.57%
2020/02/11134.9500.0035.0515570.18%
2020/02/10735.0100.0034.9575541.26%
2020/01/31836.6300.0036.6585841.37%
2020/01/3000.00737.0836.50-7582-1.20%
2020/01/1600.000.139.2539.15-0.1570-0.02%
2020/01/10138.2000.0038.1016440.16%
2020/01/091038.4500.0038.30106431.55%
2020/01/08838.4600.0038.4086451.24%
2020/01/07538.7500.0038.8056530.77%
2020/01/03539.3500.0039.5056570.76%
2020/01/02339.6500.0039.6536650.45%
2019/12/2300.00140.2039.95-1803-0.12%
2019/12/1900.00239.9040.25-2830-0.24%
2019/12/18139.90439.9039.95-3821-0.37%
2019/12/16339.2000.0039.3538230.36%
2019/12/09239.58139.6039.5518620.12%
2019/12/03138.9500.0038.9519280.11%
2019/12/02739.28139.2539.2569290.65%
2019/11/2800.00139.9039.95-1935-0.11%
2019/11/27439.40639.4039.55-2925-0.22%
2019/11/2600.001539.4239.35-15924-1.62%
2019/11/252039.5800.0039.50209232.17%
2019/11/21139.2500.0039.1019290.11%
2019/11/131338.60138.7538.55129911.21%
2019/11/123038.65238.7538.55289932.82%
2019/11/11438.9800.0038.9049850.41%
2019/11/0800.00240.2539.95-2983-0.20%
2019/11/0700.00139.9040.00-1989-0.10%
2019/11/0500.00140.3540.30-1988-0.10%
2019/11/04140.10539.8340.25-4982-0.41%
2019/10/31538.8300.0038.8059710.51%
2019/10/30238.8500.0038.9029800.20%
2019/10/29139.20139.2039.1009750.00%
2019/10/2800.00239.4539.45-2980-0.20%
2019/10/25139.15439.0839.15-3977-0.31%
2019/10/2400.00138.7038.95-1972-0.10%
2019/10/23238.5500.0038.6029740.21%
2019/10/22139.10239.1039.10-1991-0.10%
2019/10/21139.25439.5039.20-3997-0.30%
2019/10/1800.001639.3239.50-16980-1.63%
2019/10/17138.3000.0038.2519410.11%
2019/10/16838.10138.4538.1079440.74%
2019/10/15337.9300.0038.0539400.32%
2019/10/14537.0000.0037.3059400.53%
2019/10/0800.00137.5037.40-1942-0.11%
2019/10/07336.7500.0036.8039420.32%
2019/10/04537.17537.2037.2001,0010.00%
2019/10/03537.8500.0038.0051,0430.48%
2019/10/02338.4500.0038.6031,0640.28%
2019/10/01737.9900.0037.9571,0700.65%
2019/09/27338.8000.0038.7031,0510.29%
2019/09/251539.15439.2839.05111,0721.03%
2019/09/241240.14140.0540.05111,0551.04%
2019/09/23240.1000.0040.1021,0600.19%
2019/09/2000.00140.0540.30-11,064-0.09%
2019/09/17139.7500.0039.7011,0520.10%
2019/09/1200.00140.5040.35-11,049-0.10%
2019/09/1100.001139.9740.00-111,054-1.04%
2019/09/10140.0012.340.0140.10-11.31,059-1.07%
2019/09/09741.9000.0041.6071,0230.68%
2019/09/06541.9500.0041.9551,0230.49%
2019/09/04141.7500.0041.7011,0240.10%
2019/09/02141.80142.2042.0001,0380.00%
2019/08/2800.00141.7041.50-11,041-0.10%
2019/08/27141.3500.0041.3511,0470.10%
2019/08/2600.00241.7541.45-21,047-0.19%
2019/08/23142.4500.0042.4011,0480.10%
2019/08/21142.5500.0042.5511,0700.09%
2019/08/20842.84642.9542.9521,0670.19%
2019/08/1900.00142.3542.15-11,046-0.10%
2019/08/1600.00141.8041.95-11,081-0.09%
2019/08/15141.3000.0041.6011,0900.09%
2019/08/14141.75242.2541.80-11,106-0.09%
2019/08/13241.8800.0041.8021,1320.18%
2019/08/1200.00143.0042.75-11,159-0.09%
2019/08/0800.00142.2042.10-11,193-0.08%
2019/08/01143.0000.0043.0011,4970.07%
2019/07/30244.6000.0043.9521,5400.13%
2019/07/25145.6500.0045.7011,5940.06%
2019/07/2400.002745.7345.80-271,606-1.68%
2019/07/2200.00044.6044.6501,6110.00%
2019/07/151844.51244.6044.60161,7560.91%
2019/07/11845.3000.0045.3081,7970.44%
2019/07/10345.4200.0045.2031,8210.16%
2019/07/0900.00148.9048.95-11,784-0.06%
2019/07/03148.3500.0048.2511,8380.05%
2019/07/0200.00147.8047.85-11,833-0.05%
2019/06/28148.0000.0047.9011,8630.05%
2019/06/2400.00147.6047.70-12,024-0.05%
2019/06/2000.00147.5047.40-12,107-0.05%
2019/06/12147.35147.5047.0002,1400.00%
2019/06/1100.00146.9046.80-12,137-0.05%
2019/06/0600.00245.8045.95-22,132-0.09%
2019/06/05146.4000.0046.1012,1450.05%
2019/06/0400.00146.1546.10-12,142-0.05%
2019/05/31146.5500.0046.6012,1470.05%
2019/05/30146.00146.0546.4002,1460.00%
2019/05/29145.5000.0045.5012,1550.05%
2019/05/28146.3000.0046.4512,1510.05%
2019/05/27146.700.346.6046.600.82,1580.03%
2019/05/2400.00146.9046.90-12,158-0.05%
2019/05/2300.00247.0046.25-22,142-0.09%
2019/05/16150.3000.0050.1012,0220.05%
2019/05/1500.00251.1551.70-21,996-0.10%
2019/05/14150.0000.0050.3011,9190.05%
2019/05/13150.40151.5050.4001,8770.00%
2019/05/08150.202050.0049.80-191,677-1.13%
2019/05/07548.50549.3549.5501,6460.00%
2019/05/0300.00749.2548.90-71,606-0.44%
2019/04/29148.8500.0048.6511,5480.06%
2019/04/2500.00450.6050.60-41,514-0.26%
2019/04/24750.0000.0049.8571,4710.48%
2019/04/230.349.1500.0049.200.31,4460.02%
2019/04/2200.002649.2548.75-261,420-1.83%
2019/04/1700.00150.0049.80-11,359-0.07%
2019/04/16450.0000.0049.9541,3250.30%
2019/04/1500.00250.3051.00-21,297-0.15%
2019/04/12351.1700.0049.8031,2660.24%
2019/04/11249.80550.0050.10-31,208-0.25%
2019/04/10250.503949.3149.15-371,152-3.21%
2019/04/0800.00548.5048.65-51,069-0.47%
2019/04/0100.00148.6047.85-1992-0.10%
2019/03/29147.502147.1847.00-20919-2.17%
2019/03/2800.002147.0047.00-21894-2.35%
2019/03/271346.601146.5546.5028590.23%
2019/03/26246.2000.0046.2028340.24%
2019/03/22244.85144.9044.9017340.14%
2019/03/21144.5500.0044.4517120.14%
2019/03/19343.5500.0043.7536880.44%
2019/03/18543.8000.0043.8056850.73%
2019/03/154743.8200.0043.50476776.94%
2019/02/27142.7500.0042.7518000.12%
2019/02/153042.4500.0041.70307833.83%
2019/01/2200.00140.6540.45-1792-0.13%
2019/01/1600.00240.2040.20-2802-0.25%
2019/01/15140.0000.0039.9517930.13%
2019/01/09240.7800.0040.8027980.25%
2018/12/2700.00142.4042.15-1905-0.11%
2018/12/2200.00141.5041.85-1916-0.11%
2018/12/21342.25142.2041.8029360.21%
2018/12/070.443.8000.0043.800.49470.04%
2018/11/2600.00141.7041.90-1891-0.11%
2018/11/0500.00339.6539.85-31,389-0.22%
2018/10/2600.00337.2537.25-31,555-0.19%
2018/10/092041.1800.0041.45201,5301.31%
2018/10/08141.1500.0040.9511,5320.07%
2018/10/04142.2000.0042.4511,5200.07%
2018/10/03142.4500.0042.4011,5270.07%
2018/10/02142.3500.0042.2511,5300.07%
2018/09/12842.5000.0042.9581,6650.48%
2018/09/11143.1500.0043.2011,6610.06%
2018/09/1000.00243.6542.75-21,671-0.12%
2018/09/0700.00345.0044.80-31,864-0.16%
2018/09/03144.9500.0044.7511,9500.05%
2018/08/28146.3500.0046.5011,9550.05%
2018/08/2400.00344.9545.00-31,908-0.16%
2018/08/1700.00145.6545.40-11,908-0.05%
2018/08/1600.00245.6345.85-21,861-0.11%
2018/08/1500.000.143.9044.15-0.11,7550.00%
2018/08/1400.001042.1042.50-101,646-0.61%
2018/08/071041.0000.0041.55101,6510.61%
2018/08/02143.20143.2543.2501,5510.00%
2018/08/01243.60143.3043.7011,5410.06%
2018/07/3000.00343.0043.00-31,501-0.20%
2018/07/2700.00142.5042.25-11,483-0.07%
2018/07/20541.5000.0041.7051,5050.33%
2018/07/1900.00141.8541.80-11,505-0.07%
2018/07/18242.2000.0042.0021,5170.13%
2018/07/06540.0000.0040.0051,5920.31%
2018/06/15344.9500.0044.9531,6630.18%
2018/06/1300.00145.0045.40-11,444-0.07%
2018/06/12145.0500.0044.7011,4410.07%
2018/06/0400.00147.4047.40-11,479-0.07%
2018/05/2900.00147.8047.55-11,485-0.07%
2018/05/25147.9000.0047.2011,5250.07%
2018/05/2200.00347.3547.30-31,526-0.20%
2018/05/1400.006.545.4345.40-6.51,799-0.36%
2018/05/11345.33645.8245.00-31,830-0.16%
2018/05/101045.0600.0045.30101,8230.55%
2018/05/09143.9000.0043.7511,8360.05%
2018/05/08143.6000.0043.7011,8650.05%
2018/05/04142.7000.0042.7012,0580.05%
2018/04/20344.0700.0044.3532,9460.10%
2018/04/1900.00144.6544.35-13,197-0.03%
2018/04/18143.6000.0043.3013,6150.03%
2018/04/13445.5500.0045.5544,0850.10%
2018/04/1000.00147.1547.10-14,235-0.02%
2018/04/03147.4000.0047.3014,4120.02%
2018/04/02146.80146.9048.0004,4520.00%
2018/03/15247.35246.5546.5505,6500.00%
2018/03/1300.00148.0048.00-15,633-0.02%
2018/03/09347.8700.0049.0035,6320.05%
2018/03/0800.00146.8046.80-15,634-0.02%
2018/03/0600.001148.0048.50-115,621-0.20%
2018/03/0500.000.248.1048.10-0.25,6200.00%
2018/02/09148.60150.0050.7005,5360.00%
2018/02/0600.00350.5847.35-35,452-0.06%
2018/02/0500.00052.6052.6005,4960.00%
2018/02/01252.90853.3852.90-65,513-0.11%
2018/01/31352.5000.0053.8035,5150.05%
2018/01/29554.40955.2453.70-45,645-0.07%
2018/01/2600.001.455.9055.90-1.45,568-0.02%
2018/01/251055.13254.6054.3085,5510.14%
2018/01/2300.00156.0053.50-15,508-0.02%
2018/01/22553.30253.9054.6035,4720.05%
2018/01/19153.30354.7053.40-25,502-0.04%
2018/01/17255.1500.0054.4025,9080.03%
2018/01/16453.432.154.7053.901.95,7990.03%
2018/01/1500.00654.7354.80-65,700-0.11%
2018/01/12653.75652.8753.2005,4690.00%
2018/01/11150.30450.3351.00-35,056-0.06%
2018/01/10550.10349.6548.9524,9290.04%
2018/01/09247.68147.4547.5014,6910.02%
2018/01/0800.00546.7047.10-54,696-0.11%
2018/01/0500.00547.3046.60-54,679-0.11%
2018/01/04147.5000.0047.1014,7100.02%
2018/01/03148.8000.0048.7014,6010.02%
2018/01/02149.201049.1548.85-94,534-0.20%
工廠自動化的重要推手 盟立明年拼成長Anue鉅亨-2023/09/04
盟立 最被低估的AI潛力股Anue鉅亨-2023/08/08
盟立 智能自動化產品搭上AI熱潮Anue鉅亨-2023/07/25
盟立 相關文章
盟立 相關影音