盟立 (2464)-凱基-信義券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
47.45
漲跌
▲2.45
漲幅
+5.44%
成交量
7,801張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	45.35	45.00	-5	6,567	-0.08%
2024/04/19	0	0.00	3	43.95	43.95	-3	6,471	-0.05%
2024/04/17	1	47.35	0	0.00	47.65	1	6,310	0.02%
2024/04/12	6	50.35	1	50.20	50.20	5	6,060	0.08%
2024/04/11	0	0.00	1	50.10	50.00	-1	5,920	-0.02%
2024/04/10	17	56.16	19	55.23	55.20	-2	5,637	-0.04%
2024/04/09	9	53.20	2	52.40	53.70	7	4,978	0.14%
2024/04/08	2	48.60	2.4	48.95	48.90	-0.4	4,446	-0.01%
2024/04/03	1	47.55	2	47.10	46.70	-1	4,212	-0.02%
2024/04/02	2	47.38	2.2	47.62	47.65	-0.2	4,148	0.00%
2024/04/01	1	46.80	1.2	47.58	47.10	-0.2	4,060	-0.01%
2024/03/29	1	47.40	1.2	46.76	46.55	-0.2	3,885	-0.01%
2024/03/28	0	0.00	28.1	47.10	47.00	-28.1	3,775	-0.74%
2024/03/27	2.1	49.11	3	48.93	47.90	-0.9	3,638	-0.02%
2024/03/26	1	45.55	14.1	47.01	45.55	-13.1	3,117	-0.42%
2024/03/25	5.1	47.33	11	46.80	46.60	-5.9	2,855	-0.21%
2024/03/22	2	42.70	3	42.50	45.85	-1	2,418	-0.04%
2024/03/20	0	0.00	3	42.20	42.00	-3	2,095	-0.14%
2024/03/19	15	43.64	22	42.88	42.10	-7	1,948	-0.36%
2024/03/18	30	39.86	1	39.70	40.45	29	1,545	1.88%
2024/03/15	5	38.41	4	38.43	38.35	1	1,431	0.07%
2024/03/14	0	0.00	8	38.58	38.60	-8	1,418	-0.56%
2024/03/13	22	40.63	14	41.07	39.65	8	1,389	0.58%
2024/03/12	0	0.00	4	37.70	38.80	-4	1,190	-0.34%
2024/03/11	0	0.00	8	38.01	37.85	-8	1,169	-0.68%
2024/03/06	22	40.12	14	40.49	40.05	8	1,084	0.74%
2024/03/05	2	39.30	0	0.00	39.00	2	942	0.21%
2024/03/04	4	39.48	6	39.88	40.00	-2	905	-0.22%
2024/03/01	17	39.43	2	39.48	39.45	15	767	1.95%
2024/02/22	0	0.00	1	38.60	40.00	-1	544	-0.18%
2024/02/19	0	0.00	2	37.30	37.40	-2	396	-0.50%
2024/02/15	0	0.00	1	37.00	38.25	-1	383	-0.26%
2024/01/26	0	36.55	0	0.00	36.40	0	325	0.00%
2024/01/24	0	0.00	5	36.55	36.55	-5	325	-1.54%
2023/12/18	1	36.30	0	0.00	36.25	1	485	0.21%
2023/12/07	5	36.16	2	36.25	36.15	3	543	0.55%
2023/11/20	1	36.65	0	0.00	36.65	1	914	0.11%
2023/11/15	1	36.10	0	0.00	36.10	1	930	0.11%
2023/11/10	1	35.60	0	0.00	35.65	1	948	0.11%
2023/11/01	1	36.70	0	0.00	37.00	1	1,378	0.07%
2023/10/16	10	38.38	0	0.00	38.90	10	1,684	0.59%
2023/10/02	2	38.55	0	0.00	38.60	2	1,652	0.12%
2023/09/13	0	0.00	1	39.30	39.20	-1	1,592	-0.06%
2023/09/11	0	0.00	9	39.88	40.00	-9	1,574	-0.57%
2023/09/07	0	0.00	34	41.53	41.25	-34	1,541	-2.21%
2023/09/05	0	0.00	4	42.30	42.10	-4	1,501	-0.27%
2023/09/04	1	41.10	0	0.00	41.00	1	1,416	0.07%
2023/08/31	0	0.00	1	40.35	39.95	-1	1,337	-0.07%
2023/08/29	0	0.00	1	39.45	38.95	-1	1,291	-0.08%
2023/08/28	1	39.05	0	0.00	38.80	1	1,278	0.08%
2023/08/23	4	37.88	0	0.00	37.80	4	1,207	0.33%
2023/08/18	1	37.40	0	0.00	37.15	1	1,184	0.08%
2023/08/14	2	38.00	0	0.00	37.70	2	1,132	0.18%
2023/08/11	10	38.90	0	0.00	38.75	10	1,112	0.90%
2023/08/10	0	0.00	15	39.40	39.50	-15	1,096	-1.37%
2023/08/09	0	0.00	30	41.29	41.40	-30	1,059	-2.83%
2023/08/08	15	42.28	15	42.08	42.40	0	1,023	0.00%
2023/08/07	15	43.55	1	43.00	43.00	14	936	1.49%
2023/08/04	8	40.85	0	0.00	40.85	8	697	1.15%
2023/08/02	2	38.00	0	0.00	38.25	2	588	0.34%
2023/07/28	10	38.90	0	0.00	39.25	10	533	1.87%
2023/07/27	10	38.88	0	0.00	38.65	10	511	1.96%
2023/07/26	5	38.90	0	0.00	39.20	5	499	1.00%
2023/07/25	0	0.00	1	39.20	39.20	-1	446	-0.22%
2023/07/24	25	38.98	11	39.01	38.70	14	352	3.97%
2023/07/13	1	36.55	0	0.00	36.80	1	260	0.38%
2023/05/11	1	37.70	0	0.00	37.70	1	224	0.45%
2023/04/25	3	37.50	0	0.00	37.50	3	228	1.31%
2023/04/19	2	38.08	0	0.00	37.95	2	225	0.89%
2023/03/27	0	38.15	0	0.00	37.95	0	223	0.00%
2023/03/24	5	38.00	0	0.00	38.00	5	228	2.19%
2023/03/20	0	37.40	0	0.00	37.35	0	319	0.00%
2023/01/04	1	38.00	0	0.00	37.95	1	353	0.28%
2022/12/13	0	0.00	9	39.05	39.05	-9	364	-2.47%
2022/12/09	9	40.62	0	0.00	40.85	9	279	3.22%
2022/09/28	0	37.80	0	0.00	37.90	0	232	0.00%
2022/09/27	0	38.70	0	39.00	38.75	0	230	-0.01%
2022/07/15	0	0.00	1	37.70	37.75	-1	253	-0.39%
2022/07/13	1	36.45	0	36.50	36.60	1	252	0.40%
2022/06/27	0	0.00	2	40.15	40.00	-2	226	-0.88%
2022/06/23	0	0.00	2	39.35	39.40	-2	227	-0.88%
2022/06/20	5	39.15	0	0.00	39.15	5	228	2.19%
2022/05/17	0	0.00	1	39.95	39.95	-1	311	-0.32%
2022/04/26	0	0.00	1	40.10	40.20	-1	374	-0.27%
2022/04/25	5	40.10	0	0.00	40.10	5	377	1.32%
2022/03/08	1	40.90	1	40.00	39.95	0	646	0.00%
2022/02/24	0	42.45	0	0.00	41.65	0	808	0.00%
2022/02/08	1	42.50	0	0.00	42.90	1	850	0.12%
2022/01/12	0	0.00	4	43.34	43.50	-4	831	-0.48%
2022/01/10	2	42.15	0	0.00	43.30	2	842	0.24%
2022/01/04	1	44.35	0	0.00	44.15	1	833	0.12%
2022/01/03	2	45.10	12	46.07	44.85	-10	807	-1.24%
2021/12/30	1	43.15	0	0.00	43.75	1	681	0.15%
2021/12/29	1	42.30	0	0.00	43.40	1	657	0.15%
2021/11/29	0	0.00	1	41.80	41.85	-1	794	-0.13%
2021/11/26	0	0.00	1	42.20	42.20	-1	783	-0.13%
2021/11/25	2	43.20	0	0.00	43.20	2	766	0.26%
2021/11/04	0	0.00	1	42.25	42.40	-1	666	-0.15%
2021/09/27	0	42.50	0	0.00	42.60	0	856	0.00%
2021/09/10	0	0.00	1	42.75	42.65	-1	905	-0.11%
2021/09/06	5	41.13	0	0.00	40.50	5	859	0.58%
2021/08/18	6	39.30	0	0.00	39.60	6	1,243	0.48%
2021/08/06	0	0.00	1	45.10	44.90	-1	1,256	-0.08%
2021/08/05	1	45.70	0	0.00	45.60	1	1,270	0.08%
2021/08/04	0	0.00	2	45.15	45.35	-2	1,304	-0.15%
2021/08/03	0	0.00	4	45.10	45.30	-4	1,345	-0.30%
2021/08/02	0	0.00	2	45.38	45.55	-2	1,349	-0.15%
2021/07/29	1	44.00	0	0.00	44.00	1	1,343	0.07%
2021/07/15	0	0.00	1	44.95	45.15	-1	1,765	-0.06%
2021/07/14	1	44.70	0	0.00	44.30	1	1,788	0.06%
2021/07/12	2	44.15	0	0.00	44.15	2	1,817	0.11%
2021/06/30	1	43.75	0	0.00	43.70	1	2,806	0.04%
2021/06/23	2	43.30	0	0.00	43.30	2	3,385	0.06%
2021/06/22	1	43.30	0	0.00	42.85	1	3,396	0.03%
2021/06/21	0	0.00	1	43.15	43.20	-1	3,394	-0.03%
2021/06/18	1	44.55	0	44.60	44.30	1	3,401	0.03%
2021/06/16	1	44.95	0	0.00	44.55	1	3,510	0.03%
2021/06/10	0	0.00	4	44.83	44.50	-4	3,685	-0.11%
2021/06/09	3	44.80	1	44.55	44.55	2	3,891	0.05%
2021/06/08	0	0.00	1	45.65	45.50	-1	3,984	-0.03%
2021/06/04	0	0.00	1	44.55	44.50	-1	3,988	-0.03%
2021/06/02	1	45.60	0	0.00	45.60	1	4,127	0.02%
2021/06/01	7	47.93	0	0.00	47.35	7	4,108	0.17%
2021/05/28	1	43.70	1	44.25	44.25	0	4,039	0.00%
2021/05/12	0	0.00	0	42.70	41.55	0	4,101	0.00%
2021/05/11	0	0.00	5	46.54	44.50	-5	4,055	-0.12%
2021/05/07	5	47.24	0	0.00	48.05	5	4,017	0.12%
2021/05/03	1	48.65	7	48.53	47.70	-6	3,971	-0.15%
2021/04/29	0	0.00	1	49.70	49.20	-1	3,938	-0.03%
2021/04/28	0	0.00	0	49.30	48.60	0	3,933	0.00%
2021/04/26	6	50.70	1	50.20	50.00	5	3,913	0.13%
2021/04/22	2	51.35	0	0.00	50.10	2	3,948	0.05%
2021/04/19	0	0.00	1	49.05	49.00	-1	3,710	-0.03%
2021/04/16	1	49.90	3	50.03	49.50	-2	3,718	-0.05%
2021/04/15	1	49.75	4	50.01	50.30	-3	3,718	-0.08%
2021/04/14	1	48.00	0	0.00	50.00	1	3,796	0.03%
2021/04/13	0	49.40	1	49.50	49.40	-1	3,799	-0.03%
2021/04/12	1	50.50	0	0.00	50.10	1	3,970	0.03%
2021/04/09	5	52.20	0	0.00	51.90	5	3,932	0.13%
2021/04/08	4	51.15	1	51.50	52.20	3	3,862	0.08%
2021/04/07	1	50.70	0	0.00	50.70	1	3,714	0.03%
2021/04/06	4	51.90	6	53.20	52.50	-2	3,493	-0.06%
2021/04/01	1	49.50	0	0.00	49.60	1	3,216	0.03%
2021/03/31	2	49.25	5	49.24	48.90	-3	3,118	-0.10%
2021/03/30	3	47.75	0	0.00	48.20	3	2,822	0.11%
2021/03/29	0	46.95	0	0.00	47.25	0	2,705	0.00%
2021/03/22	0	0.00	1	44.90	45.20	-1	2,631	-0.04%
2021/03/19	0	0.00	6	46.10	45.20	-6	2,616	-0.23%
2021/03/17	0	0.00	0	47.50	47.30	0	2,496	0.00%
2021/03/15	11	48.23	11	48.55	48.40	0	2,402	0.00%
2021/03/12	0	0.00	1	47.10	47.60	-1	2,209	-0.05%
2021/03/11	0.1	45.70	0	0.00	45.55	0.1	2,186	0.00%
2021/03/08	12	46.78	22	47.15	46.15	-10	2,275	-0.44%
2021/03/05	4	45.55	0	0.00	45.20	4	2,151	0.19%
2021/03/04	17	46.56	6	46.65	45.35	11	2,166	0.51%
2021/02/23	0	0.00	1	44.00	44.20	-1	1,878	-0.05%
2021/02/18	1	43.40	0	0.00	43.45	1	1,875	0.05%
2021/02/02	0	0.00	1	41.75	41.90	-1	1,870	-0.05%
2021/01/29	1	41.05	0	0.00	41.15	1	1,855	0.05%
2021/01/20	1	42.55	0	0.00	42.55	1	1,823	0.05%
2021/01/07	2	46.78	1	45.72	46.70	1	1,588	0.06%
2021/01/06	1	44.95	0	0.00	45.15	1	1,466	0.07%
2021/01/05	1	45.85	2	46.90	46.70	-1	1,394	-0.07%
2021/01/04	1	45.00	0	0.00	44.90	1	1,172	0.09%
2020/12/04	0	0.00	1	44.10	45.05	-1	975	-0.10%
2020/11/18	1	41.85	1	42.45	42.00	0	1,250	0.00%
2020/09/10	1	43.30	0	0.00	43.00	1	3,507	0.03%
2020/09/08	0	0.00	2	44.70	44.70	-2	3,476	-0.06%
2020/08/24	0	0.00	1	45.10	45.10	-1	3,156	-0.03%
2020/08/14	0	0.00	1	43.95	44.05	-1	2,946	-0.03%
2020/08/05	0	0.00	2	45.78	45.70	-2	2,918	-0.07%
2020/08/03	0	0.00	1	44.40	44.30	-1	2,989	-0.03%
2020/07/31	0	0.00	9	44.54	44.90	-9	3,001	-0.30%
2020/07/30	1	44.25	0	0.00	44.45	1	2,976	0.03%
2020/07/27	5	47.31	4	48.70	46.20	1	2,815	0.04%
2020/07/23	4	49.28	1	50.00	48.70	3	2,598	0.12%
2020/07/22	14	50.86	4	50.50	50.70	10	2,542	0.39%
2020/07/20	4	46.03	4	46.31	46.90	0	2,388	0.00%
2020/07/14	0	0.00	11	49.03	47.80	-11	2,232	-0.49%
2020/07/13	0	0.00	8	51.24	50.10	-8	2,161	-0.37%
2020/07/10	9	49.70	2	50.10	51.40	7	2,095	0.33%
2020/07/09	15	52.67	4	53.08	50.80	11	1,975	0.56%
2020/07/08	2	53.20	11	52.99	53.40	-9	1,737	-0.52%
2020/07/07	2	50.00	0	0.00	50.00	2	1,121	0.18%
2020/07/03	0	0.00	1	41.40	41.40	-1	974	-0.10%
2020/06/15	1	37.45	0	0.00	37.45	1	844	0.12%
2020/06/04	2	37.75	0	0.00	37.70	2	846	0.24%
2020/06/03	0	0.00	1	37.60	37.65	-1	853	-0.12%
2020/05/27	1	37.30	0	0.00	37.30	1	845	0.12%
2020/05/22	1	37.15	0	0.00	36.90	1	839	0.12%
2020/05/21	0	0.00	0.6	37.30	37.15	-0.6	839	-0.07%
2020/05/14	0	0.00	10	37.11	37.05	-10	794	-1.26%
2020/05/12	0	0.00	2	37.60	37.50	-2	773	-0.26%
2020/05/11	1	38.10	2	38.10	38.10	-1	751	-0.13%
2020/05/08	14	36.34	1	37.05	36.95	13	698	1.86%
2020/04/07	0	0.00	1	31.30	31.35	-1	635	-0.16%
2020/03/25	0	29.60	0	0.00	29.35	0	611	0.00%
2020/03/16	1	29.10	0	0.00	29.10	1	577	0.17%
2020/03/04	0	0.00	1	34.70	34.70	-1	506	-0.20%
2020/02/04	2	36.40	0	0.00	36.40	2	593	0.34%
2020/01/31	1	36.65	0	0.00	36.65	1	584	0.17%
2020/01/20	2	39.00	0	0.00	39.00	2	560	0.36%
2019/12/20	0	0.00	2	40.25	40.15	-2	833	-0.24%
2019/12/19	0	0.00	1	40.25	40.25	-1	830	-0.12%
2019/11/04	0	0.00	1	40.20	40.25	-1	982	-0.10%
2019/10/29	0	0.00	1	39.15	39.10	-1	975	-0.10%
2019/10/25	0	0.00	1	39.20	39.15	-1	977	-0.10%
2019/10/18	0	0.00	1	39.30	39.50	-1	980	-0.10%
2019/10/15	2	38.05	0	0.00	38.05	2	940	0.21%
2019/10/09	1	37.00	0	0.00	36.90	1	944	0.11%
2019/10/01	1	38.05	0	0.00	37.95	1	1,070	0.09%
2019/09/27	1	38.80	0	0.00	38.70	1	1,051	0.10%
2019/09/18	1	39.75	0	0.00	39.75	1	1,054	0.09%
2019/09/11	2	39.93	0	0.00	40.00	2	1,054	0.19%
2019/09/04	1	41.70	0	0.00	41.70	1	1,024	0.10%
2019/08/26	1	41.50	0	0.00	41.45	1	1,047	0.10%
2019/08/22	1	42.60	0	0.00	42.45	1	1,070	0.09%
2019/08/15	0	0.00	6	41.60	41.60	-6	1,090	-0.55%
2019/07/30	1	44.20	0	0.00	43.95	1	1,540	0.06%
2019/07/05	0	0.00	1	48.25	48.25	-1	1,791	-0.06%
2019/07/03	3	48.15	0	0.00	48.25	3	1,838	0.16%
2019/06/27	1	47.35	0	0.00	47.70	1	1,929	0.05%
2019/06/24	0	0.00	8	47.60	47.70	-8	2,024	-0.40%
2019/06/19	0	0.00	1	47.10	47.15	-1	2,116	-0.05%
2019/06/10	1	45.90	0	0.00	46.55	1	2,133	0.05%
2019/06/05	1	46.10	0	0.00	46.10	1	2,145	0.05%
2019/06/03	2	46.18	0	0.00	46.05	2	2,149	0.09%
2019/05/29	5	45.57	1	46.10	45.50	4	2,155	0.19%
2019/05/21	5	47.85	0	0.00	48.40	5	2,088	0.24%
2019/05/20	4	48.38	5	48.30	48.50	-1	2,065	-0.05%
2019/05/13	20	50.80	20	50.90	50.40	0	1,877	0.00%
2019/05/06	0	0.00	1	47.60	47.90	-1	1,626	-0.06%
2019/04/26	1	49.60	0	0.00	49.65	1	1,528	0.07%
2019/04/25	7	50.64	5	50.50	50.60	2	1,514	0.13%
2019/04/24	0	0.00	1	50.10	49.85	-1	1,471	-0.07%
2019/04/17	0	0.00	4	50.20	49.80	-4	1,359	-0.29%
2019/04/16	0	0.00	1	50.20	49.95	-1	1,325	-0.08%
2019/04/15	10	51.02	0	0.00	51.00	10	1,297	0.77%
2019/04/12	0	0.00	10	49.95	49.80	-10	1,266	-0.79%
2019/04/10	4	49.45	0	0.00	49.15	4	1,152	0.35%
2019/04/01	1	47.90	0	0.00	47.85	1	992	0.10%
2019/03/28	0	0.00	3	47.00	47.00	-3	894	-0.34%
2019/03/26	2	45.98	0	0.00	46.20	2	834	0.24%
2019/03/11	0	0.00	2	42.80	42.85	-2	685	-0.29%
2019/03/04	0	0.00	10	42.05	42.35	-10	800	-1.25%
2019/02/26	10	41.85	0	0.00	42.00	10	799	1.25%
2019/02/21	1	41.30	0	0.00	41.30	1	793	0.13%
2019/02/12	2	41.15	0	0.00	41.25	2	770	0.26%
2019/01/03	0	0.00	2	41.20	41.15	-2	879	-0.23%
2018/12/18	0	42.70	0	0.00	42.70	0	925	0.00%
2018/11/23	5	41.10	5	41.39	41.55	0	888	0.00%
2018/11/20	2	41.05	0	0.00	40.90	2	972	0.21%
2018/10/18	0	0.00	1	39.55	39.65	-1	1,597	-0.06%
2018/10/12	1	37.95	0	0.00	38.20	1	1,592	0.06%
2018/08/27	2	45.35	2	45.45	45.50	0	1,901	0.00%
2018/08/22	1	45.50	1	45.70	45.20	0	1,912	0.00%
2018/08/15	2	43.68	5	43.39	44.15	-3	1,755	-0.17%
2018/08/14	3	42.10	1	41.95	42.50	2	1,646	0.12%
2018/08/13	1	41.45	4	41.65	41.55	-3	1,678	-0.18%
2018/07/04	0	0.00	1	42.00	40.80	-1	1,605	-0.06%
2018/06/19	1	44.30	1	44.55	44.15	0	1,663	0.00%
2018/06/01	0	0.00	5	47.40	46.90	-5	1,478	-0.34%
2018/05/21	5	46.80	5	46.43	47.15	0	1,519	0.00%
2018/05/16	0	0.00	1	45.30	44.95	-1	1,634	-0.06%
2018/05/15	1	44.50	0	0.00	44.40	1	1,691	0.06%
2018/05/10	0	0.00	2	44.58	45.30	-2	1,823	-0.11%
2018/05/09	0	0.00	70	43.68	43.75	-70	1,836	-3.81%
2018/05/07	0	0.00	1	43.00	43.25	-1	1,919	-0.05%
2018/04/27	0	0.00	0.1	41.70	41.30	-0.1	2,371	0.00%
2018/04/26	0	0.00	0.1	41.20	41.05	-0.1	2,461	0.00%
2018/04/19	1	44.50	0	0.00	44.35	1	3,197	0.03%
2018/04/18	2	44.55	0	0.00	43.30	2	3,615	0.06%
2018/04/17	3	44.38	0	0.00	44.00	3	3,784	0.08%
2018/04/16	71	45.35	0	0.00	45.30	71	4,033	1.76%
2018/04/13	3	45.65	0	0.00	45.55	3	4,085	0.07%
2018/04/12	1	45.60	16	45.20	45.15	-15	4,140	-0.36%
2018/04/11	1	46.30	0	0.00	46.30	1	4,140	0.02%
2018/04/02	0	0.00	4	47.00	48.00	-4	4,452	-0.09%
2018/03/31	0	0.00	2	46.00	46.05	-2	4,492	-0.04%
2018/03/29	1	45.00	6	44.97	45.00	-5	4,935	-0.10%
2018/03/28	0	0.00	3	45.60	45.60	-3	5,181	-0.06%
2018/03/26	1	45.30	0	0.00	45.30	1	5,509	0.02%
2018/03/21	1	47.00	0	0.00	46.95	1	5,678	0.02%
2018/03/20	0	0.00	1	47.40	47.40	-1	5,668	-0.02%
2018/03/19	1	47.85	1	48.00	47.65	0	5,678	0.00%
2018/03/15	1	46.60	0	0.00	46.55	1	5,650	0.02%
2018/03/14	2	47.25	0	0.00	47.35	2	5,646	0.04%
2018/03/13	1	47.90	0	0.00	48.00	1	5,633	0.02%
2018/03/09	4	48.55	0	0.00	49.00	4	5,632	0.07%
2018/03/08	3	48.00	4	47.55	46.80	-1	5,634	-0.02%
2018/03/05	2	48.65	0	0.00	48.10	2	5,620	0.04%
2018/02/23	2	51.50	0	0.00	50.30	2	5,570	0.04%
2018/02/22	2	51.00	0	0.00	50.50	2	5,565	0.04%
2018/02/12	1	49.50	0	0.00	48.80	1	5,564	0.02%
2018/02/09	10	49.52	1	48.60	50.70	9	5,536	0.16%
2018/02/08	0	0.00	72	50.48	51.20	-72	5,503	-1.31%
2018/02/07	14	49.19	0	0.00	49.05	14	5,471	0.26%
2018/02/06	4	48.64	7	51.00	47.35	-3	5,452	-0.06%
2018/02/05	2	52.40	3	51.10	52.60	-1	5,496	-0.02%
2018/02/01	0	0.00	2	53.60	52.90	-2	5,513	-0.04%
2018/01/31	5	53.68	10	53.20	53.80	-5	5,515	-0.09%
2018/01/30	1	53.50	0	0.00	53.20	1	5,527	0.02%
2018/01/29	10	55.30	30	56.03	53.70	-20	5,645	-0.35%
2018/01/26	0	0.00	80	54.80	55.90	-80	5,568	-1.44%
2018/01/25	1	54.60	11	55.50	54.30	-10	5,551	-0.18%
2018/01/22	1	52.80	233	52.91	54.60	-232	5,472	-4.24%	大賣/鉅額交易
2018/01/19	0	0.00	5	53.80	53.40	-5	5,502	-0.09%
2018/01/18	3	54.70	119	54.97	54.50	-116	5,542	-2.09%	大賣/鉅額交易
2018/01/17	5	55.14	4	55.80	54.40	1	5,908	0.02%
2018/01/15	22	53.95	20	55.00	54.80	2	5,700	0.04%
2018/01/12	5	53.50	14	53.40	53.20	-9	5,469	-0.16%
2018/01/11	360	50.50	0	0.00	51.00	360	5,056	7.12%	大買/鉅額交易
2018/01/10	3	50.40	12	49.68	48.95	-9	4,929	-0.18%
2018/01/09	0	0.00	5	47.55	47.50	-5	4,691	-0.11%
2018/01/08	8	47.04	8	47.05	47.10	0	4,696	0.00%
2018/01/05	0	0.00	10	46.90	46.60	-10	4,679	-0.21%
2018/01/04	16	47.25	37	48.07	47.10	-21	4,710	-0.45%
2018/01/03	10	49.00	0	0.00	48.70	10	4,601	0.22%
2018/01/02	5	49.21	5	48.80	48.85	0	4,534	0.00%