券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣摩根士丹利 券商分點個股進出
台灣摩根士丹利 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 8 | 115.25 | 14 | 114.89 | 114.50 | -6 | 3,276 | -0.18% |
|
2024/03/27 | 1 | 124.50 | 381 | 120.43 | 117.50 | -380 | 3,293 | -11.54% |
大賣/鉅額交易
|
2024/03/26 | 8 | 114.38 | 143 | 118.54 | 123.50 | -135 | 3,228 | -4.18% |
大賣/鉅額交易
|
2024/03/25 | 189 | 114.01 | 7 | 112.57 | 112.50 | 182 | 3,181 | 5.72% |
大買/鉅額交易
|
2024/03/22 | 116 | 119.78 | 88 | 120.03 | 117.50 | 28 | 3,220 | 0.87% |
大買/
|
2024/03/21 | 170 | 122.39 | 47.9 | 125.09 | 120.00 | 122.2 | 3,201 | 3.82% |
大買/鉅額交易
|
2024/03/20 | 38 | 124.58 | 15 | 127.60 | 124.50 | 23 | 3,191 | 0.72% |
|
2024/03/19 | 15 | 127.80 | 37 | 129.97 | 129.00 | -22 | 3,227 | -0.68% |
|
2024/03/18 | 98 | 131.31 | 48 | 132.92 | 132.50 | 50 | 3,325 | 1.50% |
|
2024/03/15 | 46 | 128.41 | 4 | 132.50 | 125.50 | 42 | 3,317 | 1.27% |
|
2024/03/14 | 22 | 135.05 | 211 | 134.34 | 132.00 | -189 | 3,334 | -5.67% |
大賣/鉅額交易
|
2024/03/13 | 0 | 0.00 | 706 | 146.14 | 145.00 | -706 | 3,328 | -21.21% |
大賣/鉅額交易
|
2024/03/12 | 10 | 132.10 | 138 | 134.59 | 143.00 | -128 | 3,294 | -3.89% |
大賣/鉅額交易
|
2024/03/11 | 254 | 130.03 | 175 | 131.01 | 130.00 | 79 | 3,375 | 2.34% |
大買/大賣/
|
2024/03/08 | 87 | 137.00 | 46 | 137.20 | 133.50 | 41 | 3,349 | 1.22% |
|
2024/03/07 | 75 | 152.87 | 18 | 150.36 | 148.00 | 57 | 3,298 | 1.73% |
|
2024/03/06 | 100 | 153.62 | 1 | 157.00 | 157.00 | 99 | 3,320 | 2.98% |
|
2024/03/05 | 5 | 156.20 | 83 | 163.20 | 157.00 | -78 | 3,434 | -2.27% |
|
2024/03/04 | 68 | 159.13 | 4 | 160.00 | 160.00 | 64 | 3,532 | 1.81% |
|
2024/03/01 | 16 | 140.75 | 50 | 142.24 | 146.00 | -34 | 3,527 | -0.96% |
|
2024/02/29 | 173 | 145.46 | 27 | 145.33 | 144.00 | 146 | 3,532 | 4.13% |
大買/鉅額交易
|
2024/02/27 | 151 | 131.39 | 0 | 0.00 | 133.00 | 151 | 3,514 | 4.30% |
大買/鉅額交易
|
2024/02/26 | 151 | 125.23 | 0 | 0.00 | 126.00 | 151 | 3,522 | 4.29% |
大買/鉅額交易
|
2024/02/23 | 176 | 121.87 | 2.2 | 122.72 | 123.00 | 173.9 | 3,545 | 4.90% |
大買/鉅額交易
|
2024/02/22 | 158 | 118.15 | 0 | 0.00 | 119.50 | 158 | 3,597 | 4.39% |
大買/鉅額交易
|
2024/02/21 | 144 | 119.47 | 36 | 117.67 | 120.00 | 108 | 3,597 | 3.00% |
大買/鉅額交易
|
2024/02/20 | 11 | 121.09 | 260 | 124.48 | 121.50 | -249 | 3,598 | -6.92% |
大賣/鉅額交易
|
2024/02/19 | 40 | 116.13 | 69 | 116.68 | 123.50 | -29 | 3,590 | -0.81% |
|
2024/02/16 | 0 | 0.00 | 34 | 113.50 | 113.50 | -34 | 3,572 | -0.95% |
|
2024/02/15 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 3,630 | -0.06% |
|
2024/02/05 | 198 | 92.97 | 26 | 93.30 | 94.40 | 172 | 3,659 | 4.70% |
大買/鉅額交易
|
2024/02/02 | 286 | 85.17 | 6.1 | 81.92 | 85.90 | 279.9 | 3,597 | 7.78% |
大買/鉅額交易
|
2024/02/01 | 23 | 77.04 | 48 | 76.98 | 78.10 | -25 | 3,564 | -0.70% |
|
2024/01/31 | 290 | 76.64 | 509 | 73.22 | 78.00 | -219 | 3,475 | -6.30% |
大買/大賣/鉅額交易
|
2024/01/30 | 358 | 71.95 | 47 | 69.54 | 72.90 | 311 | 3,329 | 9.34% |
大買/鉅額交易
|
2024/01/29 | 11 | 66.57 | 1 | 67.80 | 66.30 | 10 | 3,220 | 0.31% |
|
2024/01/26 | 117 | 68.08 | 0 | 0.00 | 66.70 | 117 | 3,240 | 3.61% |
大買/鉅額交易
|
2024/01/25 | 81 | 70.30 | 11 | 69.79 | 69.60 | 70 | 3,269 | 2.14% |
|
2024/01/24 | 95 | 69.84 | 29 | 70.16 | 69.20 | 66 | 3,251 | 2.03% |
|
2024/01/23 | 123 | 70.37 | 0 | 0.00 | 71.00 | 123 | 3,269 | 3.76% |
大買/鉅額交易
|
2024/01/22 | 338 | 65.66 | 0 | 0.00 | 67.60 | 338 | 3,212 | 10.52% |
大買/鉅額交易
|
2024/01/19 | 0 | 0.00 | 3 | 58.50 | 61.50 | -3 | 3,192 | -0.09% |
|
2024/01/18 | 3 | 56.77 | 0 | 0.00 | 56.20 | 3 | 3,308 | 0.09% |
|
2024/01/17 | 8 | 56.99 | 0 | 0.00 | 56.70 | 8 | 3,442 | 0.23% |
|
2024/01/16 | 1 | 59.20 | 23 | 59.68 | 59.10 | -22 | 3,442 | -0.64% |
|
2024/01/15 | 21 | 60.47 | 1 | 60.60 | 60.80 | 20 | 3,445 | 0.58% |
|
2024/01/11 | 0 | 0.00 | 1 | 62.40 | 64.40 | -1 | 3,500 | -0.03% |
|
2024/01/10 | 1 | 60.70 | 0 | 0.00 | 59.10 | 1 | 3,521 | 0.03% |
|
2024/01/09 | 0 | 0.00 | 20 | 62.71 | 60.40 | -20 | 3,587 | -0.56% |
|
2024/01/08 | 0 | 0.00 | 16 | 61.50 | 60.20 | -16 | 3,616 | -0.44% |
|
2024/01/05 | 25 | 61.08 | 1 | 60.90 | 60.90 | 24 | 3,711 | 0.65% |
|
2024/01/04 | 8 | 61.90 | 33 | 63.16 | 61.00 | -25 | 3,836 | -0.65% |
|
2024/01/03 | 27 | 62.43 | 3 | 62.40 | 62.30 | 24 | 3,928 | 0.61% |
|
2024/01/02 | 6 | 62.97 | 0 | 0.00 | 63.50 | 6 | 3,989 | 0.15% |
|
2023/12/28 | 0 | 0.00 | 68 | 67.74 | 67.20 | -68 | 3,932 | -1.73% |
|
2023/12/27 | 6 | 68.42 | 7 | 67.24 | 67.20 | -1 | 3,895 | -0.03% |
|
2023/12/26 | 30 | 67.47 | 0 | 0.00 | 68.60 | 30 | 3,874 | 0.77% |
|
2023/12/25 | 0 | 0.00 | 20 | 67.83 | 66.90 | -20 | 3,850 | -0.52% |
|
2023/12/22 | 1 | 68.50 | 113 | 68.46 | 68.50 | -112 | 3,820 | -2.93% |
大賣/鉅額交易
|
2023/12/21 | 12 | 65.75 | 4 | 65.60 | 65.40 | 8 | 3,771 | 0.21% |
|
2023/12/20 | 17 | 66.61 | 1 | 66.80 | 66.30 | 16 | 3,753 | 0.43% |
|
2023/12/19 | 32 | 64.99 | 49 | 67.74 | 66.50 | -17 | 3,725 | -0.46% |
|
2023/12/18 | 35 | 68.18 | 0 | 0.00 | 69.20 | 35 | 3,635 | 0.96% |
|
2023/12/15 | 29 | 69.21 | 30 | 68.73 | 68.00 | -1 | 3,609 | -0.03% |
|
2023/12/14 | 6 | 71.10 | 29 | 69.76 | 71.40 | -23 | 3,569 | -0.64% |
|
2023/12/13 | 72 | 70.51 | 0 | 0.00 | 70.30 | 72 | 3,497 | 2.06% |
|
2023/12/12 | 8 | 64.70 | 0 | 0.00 | 64.90 | 8 | 3,360 | 0.24% |
|
2023/12/11 | 0 | 0.00 | 45 | 66.90 | 66.70 | -45 | 3,319 | -1.36% |
|
2023/12/08 | 0 | 0.00 | 35 | 66.93 | 65.80 | -35 | 3,247 | -1.08% |
|
2023/12/07 | 1 | 68.00 | 35 | 66.93 | 66.70 | -34 | 3,178 | -1.07% |
|
2023/12/06 | 89 | 69.40 | 2 | 69.30 | 69.50 | 87 | 3,097 | 2.81% |
|
2023/12/05 | 0 | 0.00 | 41 | 63.48 | 63.20 | -41 | 2,944 | -1.39% |
|
2023/12/04 | 0 | 0.00 | 118 | 63.26 | 62.50 | -118 | 2,886 | -4.09% |
大賣/鉅額交易
|
2023/12/01 | 0 | 0.00 | 31 | 62.27 | 62.10 | -31 | 2,815 | -1.10% |
|
2023/11/30 | 227 | 63.69 | 59 | 60.28 | 63.60 | 168 | 2,761 | 6.08% |
大買/鉅額交易
|
2023/11/29 | 84 | 59.58 | 3 | 58.87 | 59.80 | 81 | 2,624 | 3.09% |
|
2023/11/28 | 3 | 53.90 | 2 | 54.20 | 54.40 | 1 | 2,503 | 0.04% |
|
2023/11/27 | 17 | 53.16 | 8 | 53.50 | 52.60 | 9 | 2,487 | 0.36% |
|
2023/11/24 | 5 | 54.44 | 6 | 54.35 | 54.20 | -1 | 2,472 | -0.04% |
|
2023/11/22 | 66 | 57.83 | 0 | 0.00 | 57.70 | 66 | 2,412 | 2.74% |
|
2023/11/21 | 0 | 0.00 | 43 | 60.52 | 59.50 | -43 | 2,374 | -1.81% |
|
2023/11/20 | 1 | 58.00 | 7 | 57.87 | 58.60 | -6 | 2,308 | -0.26% |
|
2023/11/17 | 1 | 57.10 | 0 | 0.00 | 58.00 | 1 | 2,285 | 0.04% |
|
2023/11/16 | 4 | 59.30 | 1 | 59.80 | 59.00 | 3 | 2,237 | 0.13% |
|
2023/11/15 | 56 | 59.81 | 0 | 0.00 | 60.00 | 56 | 2,178 | 2.57% |
|
2023/11/13 | 0 | 0.00 | 2 | 54.60 | 55.50 | -2 | 2,004 | -0.10% |
|
2023/11/10 | 3 | 56.20 | 0 | 0.00 | 54.60 | 3 | 1,954 | 0.15% |
|
2023/11/09 | 0 | 0.00 | 33 | 54.71 | 56.90 | -33 | 1,888 | -1.75% |
|
2023/11/08 | 12 | 52.35 | 8 | 53.43 | 51.80 | 4 | 1,807 | 0.22% |
|
2023/11/06 | 4 | 54.00 | 0 | 0.00 | 54.30 | 4 | 1,790 | 0.22% |
|
2023/11/03 | 4 | 54.70 | 0 | 0.00 | 53.60 | 4 | 1,786 | 0.22% |
|
2023/11/02 | 3 | 55.10 | 25 | 54.50 | 55.30 | -22 | 1,744 | -1.26% |
|
2023/11/01 | 15.1 | 51.96 | 0 | 0.00 | 51.60 | 15.1 | 1,678 | 0.90% |
|
2023/10/31 | 2 | 54.50 | 15 | 54.91 | 52.50 | -13 | 1,650 | -0.79% |
|
2023/10/30 | 20 | 53.93 | 60 | 56.02 | 55.00 | -40 | 1,588 | -2.52% |
|
2023/10/27 | 48 | 56.09 | 27 | 54.77 | 57.00 | 21 | 1,512 | 1.39% |
|
2023/10/26 | 57 | 54.23 | 2 | 57.60 | 57.60 | 55 | 1,417 | 3.88% |
|
2023/10/25 | 0 | 0.00 | 27 | 53.17 | 53.60 | -27 | 1,266 | -2.13% |
|
2023/10/24 | 0 | 0.00 | 7 | 48.80 | 48.80 | -7 | 1,128 | -0.62% |
|
2023/10/23 | 4 | 43.45 | 52 | 41.69 | 44.40 | -48 | 1,125 | -4.27% |
|
2023/10/20 | 0 | 0.00 | 225 | 40.96 | 40.40 | -225 | 1,123 | -20.03% |
大賣/鉅額交易
|
2023/10/19 | 7 | 43.58 | 416 | 43.06 | 42.15 | -409 | 1,105 | -36.98% |
大賣/鉅額交易
|
2023/10/18 | 5 | 45.41 | 103 | 46.42 | 45.30 | -98 | 1,046 | -9.36% |
大賣/
|
2023/10/17 | 134 | 49.56 | 132 | 49.65 | 50.30 | 2 | 1,009 | 0.20% |
大買/大賣/
|
2023/10/16 | 239 | 50.92 | 31 | 51.28 | 51.80 | 208 | 951 | 21.87% |
大買/鉅額交易
|
2023/10/13 | 337 | 50.87 | 5 | 52.12 | 51.50 | 332 | 941 | 35.26% |
大買/鉅額交易
|
2023/10/12 | 176 | 50.19 | 19 | 48.27 | 51.20 | 157 | 888 | 17.67% |
大買/鉅額交易
|
2023/10/11 | 64 | 45.25 | 103 | 44.30 | 46.90 | -39 | 771 | -5.05% |
大賣/
|
2023/10/06 | 103 | 41.73 | 2 | 39.73 | 42.65 | 101 | 659 | 15.31% |
大買/鉅額交易
|
2023/10/05 | 0 | 0.00 | 9 | 38.85 | 38.80 | -9 | 589 | -1.53% |
|
2023/10/04 | 31 | 37.88 | 4 | 39.38 | 39.40 | 27 | 578 | 4.67% |
|
2023/10/03 | 28 | 37.96 | 1 | 38.00 | 37.80 | 27 | 559 | 4.82% |
|
2023/10/02 | 3 | 37.93 | 0 | 0.00 | 38.25 | 3 | 561 | 0.53% |
|
2023/09/26 | 3 | 37.07 | 0 | 0.00 | 37.00 | 3 | 561 | 0.53% |
|
2023/09/25 | 0 | 0.00 | 2 | 37.00 | 36.90 | -2 | 564 | -0.35% |
|
2023/09/22 | 0 | 0.00 | 2 | 36.70 | 36.75 | -2 | 564 | -0.35% |
|
2023/09/21 | 2 | 36.60 | 3 | 36.70 | 36.75 | -1 | 565 | -0.18% |
|
2023/09/20 | 25 | 38.09 | 0 | 0.00 | 37.15 | 25 | 566 | 4.41% |
|
2023/09/19 | 0 | 0.00 | 30 | 37.41 | 38.05 | -30 | 562 | -5.33% |
|
2023/09/18 | 26 | 37.40 | 2 | 37.80 | 37.80 | 24 | 554 | 4.33% |
|
2023/09/15 | 6 | 36.33 | 2 | 36.20 | 36.15 | 4 | 538 | 0.74% |
|
2023/09/14 | 2 | 35.80 | 0 | 0.00 | 35.75 | 2 | 536 | 0.37% |
|
2023/08/16 | 0 | 0.00 | 2 | 35.23 | 35.45 | -2 | 692 | -0.29% |
|
2023/08/10 | 2 | 38.25 | 102 | 38.20 | 38.05 | -100 | 672 | -14.87% |
大賣/
|
2023/08/09 | 0 | 0.00 | 11 | 38.55 | 38.90 | -11 | 642 | -1.71% |
|
2023/08/08 | 0 | 0.00 | 24 | 35.57 | 35.40 | -24 | 610 | -3.93% |
|
2023/08/07 | 3 | 35.50 | 4 | 35.15 | 36.00 | -1 | 611 | -0.16% |
|
2023/08/04 | 0 | 0.00 | 25 | 35.01 | 35.40 | -25 | 609 | -4.10% |
|
2023/08/02 | 0 | 0.00 | 69 | 35.51 | 35.20 | -69 | 612 | -11.27% |
|
2023/08/01 | 0 | 0.00 | 46 | 36.78 | 36.40 | -46 | 603 | -7.62% |
|
2023/07/31 | 0 | 0.00 | 38 | 37.11 | 37.20 | -38 | 598 | -6.35% |
|
2023/07/28 | 4 | 37.35 | 15 | 37.81 | 37.30 | -11 | 592 | -1.86% |
|
2023/07/27 | 0 | 0.00 | 11 | 38.27 | 38.10 | -11 | 585 | -1.88% |
|
2023/07/26 | 6 | 39.38 | 58 | 38.65 | 38.40 | -52 | 580 | -8.95% |
|
2023/07/25 | 11 | 38.69 | 0 | 0.00 | 40.55 | 11 | 567 | 1.94% |
|
2023/07/24 | 63 | 37.69 | 0 | 0.00 | 37.65 | 63 | 545 | 11.55% |
|
2023/07/21 | 89 | 38.94 | 0 | 0.00 | 38.60 | 89 | 535 | 16.61% |
|
2023/07/20 | 47 | 39.66 | 26 | 40.16 | 39.45 | 21 | 531 | 3.95% |
|
2023/07/19 | 64 | 40.15 | 0 | 0.00 | 39.90 | 64 | 514 | 12.43% |
|
2023/07/18 | 16 | 38.79 | 47 | 40.18 | 38.70 | -31 | 498 | -6.22% |
|
2023/07/17 | 0 | 0.00 | 30 | 39.98 | 40.15 | -30 | 459 | -6.53% |
|
2023/07/14 | 53 | 35.55 | 0 | 0.00 | 37.40 | 53 | 412 | 12.85% |
|
2023/07/13 | 3 | 34.45 | 5 | 34.10 | 34.00 | -2 | 397 | -0.50% |
|
2023/07/12 | 3 | 34.17 | 0 | 0.00 | 34.50 | 3 | 398 | 0.75% |
|
2023/07/11 | 5 | 35.17 | 2 | 35.10 | 35.35 | 3 | 398 | 0.75% |
|
2023/07/07 | 7 | 35.25 | 12 | 35.50 | 35.30 | -5 | 458 | -1.09% |
|
2023/07/06 | 13 | 36.43 | 0 | 0.00 | 36.10 | 13 | 469 | 2.77% |
|
2023/07/05 | 4 | 36.65 | 4 | 36.45 | 36.55 | 0 | 474 | 0.00% |
|
2023/07/04 | 7 | 36.79 | 0 | 0.00 | 36.90 | 7 | 482 | 1.45% |
|
2023/07/03 | 9 | 37.17 | 0 | 0.00 | 37.10 | 9 | 483 | 1.86% |
|
2023/06/30 | 3 | 35.63 | 3 | 35.65 | 35.85 | 0 | 483 | 0.00% |
|
2023/06/29 | 7 | 36.00 | 0 | 0.00 | 35.65 | 7 | 486 | 1.44% |
|
2023/06/28 | 3 | 36.15 | 0 | 0.00 | 35.70 | 3 | 492 | 0.61% |
|
2023/06/27 | 0 | 0.00 | 25 | 36.53 | 36.20 | -25 | 501 | -4.98% |
|
2023/06/26 | 0 | 0.00 | 29 | 36.93 | 36.80 | -29 | 512 | -5.66% |
|
2023/06/21 | 7 | 37.14 | 0 | 0.00 | 37.25 | 7 | 527 | 1.33% |
|
2023/06/20 | 0 | 0.00 | 5 | 36.85 | 36.80 | -5 | 531 | -0.94% |
|
2023/06/19 | 2 | 36.85 | 0 | 0.00 | 36.85 | 2 | 544 | 0.37% |
|
2023/06/16 | 18 | 36.93 | 5 | 36.90 | 37.00 | 13 | 557 | 2.33% |
|
2023/06/13 | 5 | 37.75 | 0 | 0.00 | 37.75 | 5 | 593 | 0.84% |
|
2023/06/12 | 18 | 38.31 | 3 | 38.50 | 38.20 | 15 | 601 | 2.49% |
|
2023/06/09 | 40 | 37.74 | 0 | 0.00 | 37.80 | 40 | 665 | 6.01% |
|
2023/06/08 | 8 | 37.29 | 0 | 0.00 | 37.00 | 8 | 674 | 1.19% |
|
2023/06/07 | 8 | 37.91 | 0 | 0.00 | 37.90 | 8 | 690 | 1.16% |
|
2023/06/06 | 10 | 37.60 | 40 | 37.59 | 37.60 | -30 | 698 | -4.30% |
|
2023/06/05 | 20 | 38.76 | 0 | 0.00 | 38.40 | 20 | 703 | 2.84% |
|
2023/06/02 | 43 | 38.25 | 0 | 0.00 | 38.80 | 43 | 702 | 6.12% |
|
2023/06/01 | 8 | 38.13 | 0 | 0.00 | 38.10 | 8 | 704 | 1.14% |
|
2023/05/30 | 5 | 38.95 | 0 | 0.00 | 40.45 | 5 | 687 | 0.73% |
|
2023/05/29 | 4 | 37.81 | 0 | 0.00 | 38.30 | 4 | 651 | 0.61% |
|
2023/05/25 | 5 | 37.49 | 0 | 0.00 | 37.85 | 5 | 737 | 0.68% |
|
2023/05/24 | 6 | 35.91 | 0 | 0.00 | 35.95 | 6 | 732 | 0.82% |
|
2023/05/23 | 18 | 35.73 | 5 | 35.70 | 36.05 | 13 | 746 | 1.74% |
|
2023/05/19 | 25 | 34.99 | 0 | 0.00 | 34.65 | 25 | 771 | 3.24% |
|
2023/05/18 | 13 | 34.52 | 0 | 0.00 | 34.65 | 13 | 876 | 1.48% |
|
2023/05/17 | 6 | 34.02 | 0 | 0.00 | 34.25 | 6 | 886 | 0.68% |
|
2023/05/16 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 896 | 0.11% |
|
2023/05/12 | 12 | 33.49 | 0 | 0.00 | 33.80 | 12 | 947 | 1.27% |
|
2023/05/09 | 5 | 35.43 | 0 | 0.00 | 35.10 | 5 | 1,032 | 0.48% |
|
2023/04/11 | 0 | 0.00 | 1 | 39.95 | 39.40 | -1 | 2,764 | -0.04% |
|
2023/04/10 | 0 | 0.00 | 4 | 38.80 | 38.80 | -4 | 2,766 | -0.14% |
|
2023/04/07 | 0 | 0.00 | 4 | 39.13 | 39.00 | -4 | 2,773 | -0.14% |
|
2023/04/06 | 0 | 0.00 | 1 | 39.60 | 39.70 | -1 | 2,797 | -0.04% |
|
2023/03/31 | 0 | 0.00 | 3 | 39.48 | 39.40 | -3 | 2,815 | -0.11% |
|
2023/03/30 | 0 | 0.00 | 8 | 39.84 | 39.75 | -8 | 2,850 | -0.28% |
|
2023/03/29 | 0 | 0.00 | 22 | 39.70 | 39.40 | -22 | 2,904 | -0.76% |
|
2023/03/28 | 0 | 0.00 | 8 | 40.12 | 39.75 | -8 | 3,073 | -0.26% |
|
2023/03/27 | 10 | 41.34 | 1 | 41.00 | 41.15 | 9 | 3,142 | 0.29% |
|
2023/03/03 | 2 | 41.15 | 0 | 0.00 | 41.25 | 2 | 4,525 | 0.04% |
|
2023/02/24 | 2 | 43.10 | 2 | 42.10 | 41.55 | 0 | 4,662 | 0.00% |
|
2023/02/22 | 0 | 0.00 | 9 | 40.76 | 40.75 | -9 | 4,795 | -0.19% |
|
2023/02/21 | 0 | 0.00 | 5 | 41.65 | 41.60 | -5 | 4,898 | -0.10% |
|
2023/02/20 | 9 | 41.71 | 0 | 0.00 | 41.90 | 9 | 5,087 | 0.18% |
|
2023/02/13 | 0 | 0.00 | 1 | 41.10 | 40.40 | -1 | 5,272 | -0.02% |
|
2023/02/10 | 0 | 0.00 | 10 | 40.94 | 40.40 | -10 | 5,480 | -0.18% |
|
2023/02/08 | 2 | 42.88 | 0 | 0.00 | 42.70 | 2 | 5,560 | 0.04% |
|
2023/02/01 | 0 | 0.00 | 1 | 43.35 | 42.95 | -1 | 6,312 | -0.02% |
|
2023/01/30 | 52 | 43.68 | 34 | 43.12 | 42.60 | 18 | 7,022 | 0.26% |
|
2023/01/17 | 0 | 0.00 | 1 | 41.90 | 41.00 | -1 | 6,917 | -0.01% |
|
2023/01/16 | 21 | 41.92 | 22 | 41.51 | 41.70 | -1 | 6,863 | -0.01% |
|
2023/01/13 | 0 | 0.00 | 2 | 41.78 | 40.30 | -2 | 6,717 | -0.03% |
|
2023/01/12 | 1 | 40.50 | 0 | 0.00 | 40.05 | 1 | 6,721 | 0.01% |
|
2023/01/11 | 0 | 0.00 | 1 | 41.85 | 40.45 | -1 | 6,768 | -0.01% |
|
2023/01/05 | 0 | 0.00 | 1 | 41.25 | 40.55 | -1 | 6,605 | -0.02% |
|
2023/01/04 | 11 | 40.88 | 3 | 41.45 | 40.30 | 8 | 6,469 | 0.12% |
|
2023/01/03 | 2 | 39.05 | 3 | 39.90 | 41.80 | -1 | 6,225 | -0.02% |
|
2022/12/30 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 6,066 | -0.02% |
|
2022/12/29 | 43 | 38.51 | 5 | 38.74 | 38.25 | 38 | 6,047 | 0.63% |
|
2022/12/28 | 81 | 37.94 | 1 | 38.30 | 37.65 | 80 | 5,985 | 1.34% |
|
2022/12/27 | 0.1 | 39.10 | 28 | 38.86 | 38.80 | -27.9 | 5,971 | -0.47% |
|
2022/12/26 | 30 | 38.97 | 18 | 39.38 | 38.50 | 12 | 5,958 | 0.20% |
|
2022/12/23 | 14 | 38.89 | 1 | 38.20 | 38.95 | 13 | 5,929 | 0.22% |
|
2022/12/22 | 0 | 0.00 | 10 | 39.21 | 38.75 | -10 | 5,915 | -0.17% |
|
2022/12/20 | 0 | 0.00 | 89 | 39.98 | 38.60 | -89 | 5,830 | -1.53% |
|
2022/12/19 | 1 | 40.35 | 1 | 40.40 | 39.35 | 0 | 5,665 | 0.00% |
|
2022/12/16 | 115 | 43.15 | 256 | 44.40 | 42.00 | -141 | 5,589 | -2.52% |
大買/大賣/鉅額交易
|
2022/12/15 | 216 | 43.26 | 0 | 0.00 | 44.20 | 216 | 5,024 | 4.30% |
大買/鉅額交易
|
2022/12/13 | 1 | 37.30 | 0 | 0.00 | 36.55 | 1 | 4,495 | 0.02% |
|
2022/12/12 | 0 | 36.70 | 0 | 0.00 | 36.60 | 0 | 4,486 | 0.00% |
|
2022/12/09 | 10 | 38.27 | 9 | 37.47 | 37.00 | 1 | 4,479 | 0.02% |
|
2022/12/05 | 4 | 38.69 | 5 | 38.66 | 38.25 | -1 | 4,431 | -0.02% |
|
2022/12/02 | 0 | 0.00 | 6 | 37.63 | 37.55 | -6 | 4,329 | -0.14% |
|
2022/12/01 | 11 | 38.04 | 1 | 38.40 | 38.30 | 10 | 4,301 | 0.23% |
|
2022/11/30 | 4 | 37.55 | 4 | 37.30 | 37.10 | 0 | 4,269 | 0.00% |
|
2022/11/29 | 0 | 0.00 | 3 | 36.55 | 36.85 | -3 | 4,256 | -0.07% |
|
2022/11/28 | 0 | 0.00 | 42 | 38.15 | 37.60 | -42 | 4,231 | -0.99% |
|
2022/11/25 | 3 | 39.45 | 27 | 39.12 | 38.00 | -24 | 4,194 | -0.57% |
|
2022/11/24 | 2 | 37.75 | 0 | 0.00 | 37.70 | 2 | 4,058 | 0.05% |
|
2022/11/09 | 0 | 0.00 | 378 | 36.80 | 37.00 | -378 | 3,196 | -11.82% |
大賣/鉅額交易
|
2022/11/08 | 391 | 39.89 | 34 | 38.52 | 38.00 | 357 | 3,066 | 11.64% |
大買/鉅額交易
|
2022/11/07 | 0 | 0.00 | 37 | 37.67 | 39.20 | -37 | 2,845 | -1.30% |
|
2022/11/04 | 26 | 35.59 | 22 | 35.41 | 35.65 | 4 | 2,768 | 0.14% |
|
2022/11/03 | 50 | 36.01 | 0 | 0.00 | 36.05 | 50 | 2,720 | 1.84% |
|
2022/10/21 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 1,059 | -0.09% |
|
2022/10/20 | 1 | 30.05 | 1 | 29.85 | 29.40 | 0 | 1,030 | 0.00% |
|
2022/10/19 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 851 | -0.23% |
|
2022/10/03 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 967 | -0.10% |
|
2022/09/29 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 983 | -0.10% |
|
2022/09/27 | 0 | 0.00 | 1 | 25.70 | 26.45 | -1 | 988 | -0.10% |
|
2022/09/26 | 4 | 25.70 | 0 | 0.00 | 25.70 | 4 | 995 | 0.40% |
|
2022/09/23 | 0 | 0.00 | 4 | 28.39 | 28.40 | -4 | 1,004 | -0.40% |
|
2022/09/21 | 0 | 0.00 | 4 | 28.75 | 28.90 | -4 | 1,015 | -0.39% |
|
2022/09/20 | 0 | 0.00 | 68 | 29.62 | 29.60 | -68 | 1,017 | -6.68% |
|
2022/09/19 | 0 | 0.00 | 37 | 29.78 | 29.60 | -37 | 1,031 | -3.59% |
|
2022/09/16 | 0 | 0.00 | 8 | 31.12 | 30.85 | -8 | 1,036 | -0.77% |
|
2022/09/15 | 0 | 0.00 | 8 | 32.06 | 31.30 | -8 | 1,046 | -0.76% |
|
2022/09/14 | 11 | 31.88 | 0 | 0.00 | 32.00 | 11 | 1,056 | 1.04% |
|
2022/09/13 | 82 | 33.07 | 0 | 0.00 | 32.80 | 82 | 1,065 | 7.69% |
|
2022/08/25 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 1,098 | 0.09% |
|
2022/08/24 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 1,096 | -0.09% |
|
2022/08/23 | 0 | 0.00 | 1 | 37.05 | 37.15 | -1 | 1,094 | -0.09% |
|
2022/08/18 | 7 | 37.28 | 0 | 0.00 | 37.35 | 7 | 1,121 | 0.62% |
|
2022/08/17 | 0 | 0.00 | 2 | 36.73 | 36.70 | -2 | 1,117 | -0.18% |
|
2022/08/16 | 5 | 36.05 | 0 | 0.00 | 35.90 | 5 | 1,119 | 0.45% |
|
2022/08/15 | 18 | 36.09 | 0 | 0.00 | 36.15 | 18 | 1,123 | 1.60% |
|
2022/08/10 | 2 | 33.60 | 0 | 0.00 | 33.95 | 2 | 1,120 | 0.18% |
|
2022/08/09 | 6 | 34.72 | 0 | 0.00 | 34.00 | 6 | 1,126 | 0.53% |
|
2022/08/08 | 3 | 33.45 | 0 | 0.00 | 33.60 | 3 | 1,121 | 0.27% |
|
2022/08/05 | 40 | 33.34 | 0 | 0.00 | 33.55 | 40 | 1,136 | 3.52% |
|
2022/08/04 | 5 | 32.50 | 0 | 0.00 | 32.80 | 5 | 1,149 | 0.44% |
|
2022/08/02 | 0 | 0.00 | 1 | 33.35 | 33.00 | -1 | 1,171 | -0.09% |
|
2022/08/01 | 0 | 0.00 | 2 | 36.08 | 35.25 | -2 | 1,177 | -0.17% |
|
2022/07/29 | 0 | 0.00 | 16 | 36.88 | 36.75 | -16 | 1,163 | -1.37% |
|
2022/07/28 | 8 | 35.61 | 43 | 35.43 | 34.80 | -35 | 1,060 | -3.30% |
|
2022/07/27 | 1 | 34.85 | 16 | 34.54 | 34.85 | -15 | 1,052 | -1.43% |
|
2022/07/26 | 37 | 34.87 | 83 | 34.56 | 34.65 | -46 | 1,043 | -4.41% |
|
2022/07/25 | 22 | 36.27 | 23 | 36.28 | 36.30 | -1 | 1,036 | -0.10% |
|
2022/07/22 | 0 | 0.00 | 12 | 37.48 | 37.20 | -12 | 1,040 | -1.15% |
|
2022/07/21 | 0 | 0.00 | 17 | 37.73 | 37.45 | -17 | 1,059 | -1.61% |
|
2022/07/20 | 0 | 0.00 | 123 | 39.32 | 38.55 | -123 | 1,060 | -11.60% |
大賣/鉅額交易
|
2022/07/19 | 0 | 0.00 | 118 | 37.15 | 37.80 | -118 | 947 | -12.45% |
大賣/鉅額交易
|
2022/07/18 | 17 | 34.18 | 2 | 34.33 | 34.40 | 15 | 914 | 1.64% |
|
2022/07/15 | 0 | 0.00 | 1 | 32.95 | 33.25 | -1 | 996 | -0.10% |
|
2022/07/14 | 10 | 32.52 | 3 | 32.05 | 33.40 | 7 | 1,185 | 0.59% |
|
2022/07/13 | 81 | 32.98 | 1 | 32.55 | 32.45 | 80 | 1,389 | 5.76% |
|
2022/07/12 | 9 | 32.06 | 22 | 32.56 | 31.85 | -13 | 1,431 | -0.91% |
|
2022/07/11 | 40 | 33.97 | 15 | 33.68 | 33.85 | 25 | 1,447 | 1.73% |
|
2022/07/08 | 18 | 34.08 | 5 | 34.45 | 34.65 | 13 | 1,463 | 0.89% |
|
2022/07/07 | 31 | 32.59 | 1 | 33.15 | 33.15 | 30 | 1,463 | 2.05% |
|
2022/07/06 | 12 | 32.05 | 0 | 0.00 | 31.95 | 12 | 1,482 | 0.81% |
|
2022/07/05 | 21 | 33.09 | 1 | 33.10 | 33.35 | 20 | 1,519 | 1.32% |
|
2022/07/04 | 33 | 32.65 | 24 | 32.66 | 32.40 | 9 | 1,523 | 0.59% |
|
2022/07/01 | 112 | 33.54 | 18 | 33.11 | 32.35 | 94 | 1,534 | 6.12% |
大買/
|
2022/06/30 | 48 | 34.94 | 2 | 35.58 | 34.65 | 46 | 1,516 | 3.03% |
|
2022/06/29 | 20 | 36.34 | 1 | 36.75 | 36.65 | 19 | 1,512 | 1.26% |
|
2022/06/28 | 17 | 37.43 | 1 | 37.00 | 37.20 | 16 | 1,510 | 1.06% |
|
2022/06/27 | 30 | 38.53 | 105 | 38.44 | 38.50 | -75 | 1,513 | -4.96% |
大賣/
|
2022/06/24 | 5 | 36.84 | 10 | 37.35 | 36.70 | -5 | 1,538 | -0.33% |
|
2022/06/23 | 36 | 36.76 | 0 | 0.00 | 36.25 | 36 | 1,595 | 2.26% |
|
2022/06/22 | 19 | 36.25 | 7 | 37.19 | 36.10 | 12 | 1,611 | 0.74% |
|
2022/06/21 | 26 | 38.42 | 8 | 38.57 | 38.95 | 18 | 1,606 | 1.12% |
|
2022/06/20 | 24 | 37.74 | 39 | 39.92 | 37.10 | -15 | 1,608 | -0.93% |
|
2022/06/17 | 74 | 39.50 | 7 | 39.26 | 40.10 | 67 | 1,618 | 4.14% |
|
2022/06/16 | 2 | 41.33 | 38 | 41.33 | 40.35 | -36 | 1,611 | -2.23% |
|
2022/06/15 | 42 | 41.39 | 28 | 40.91 | 40.60 | 14 | 1,595 | 0.88% |
|
2022/06/14 | 49 | 40.76 | 55 | 41.53 | 40.60 | -6 | 1,600 | -0.37% |
|
2022/06/13 | 0 | 0.00 | 63 | 44.84 | 44.70 | -63 | 1,587 | -3.97% |
|
2022/06/10 | 27 | 45.63 | 10 | 45.39 | 45.80 | 17 | 1,590 | 1.07% |
|
2022/06/09 | 19 | 45.65 | 0 | 0.00 | 45.65 | 19 | 1,595 | 1.19% |
|
2022/06/08 | 8 | 46.31 | 8 | 46.49 | 45.80 | 0 | 1,601 | 0.00% |
|
2022/06/06 | 15 | 46.04 | 0 | 0.00 | 46.00 | 15 | 1,677 | 0.89% |
|
2022/06/02 | 2 | 46.15 | 0 | 0.00 | 46.00 | 2 | 1,694 | 0.12% |
|
2022/06/01 | 6 | 47.44 | 0 | 0.00 | 47.10 | 6 | 1,706 | 0.35% |
|
2022/05/31 | 6 | 47.14 | 3 | 47.42 | 47.25 | 3 | 1,714 | 0.17% |
|
2022/05/30 | 13 | 46.97 | 5 | 47.12 | 47.10 | 8 | 1,735 | 0.46% |
|
2022/05/27 | 41 | 45.72 | 14 | 45.71 | 45.70 | 27 | 1,775 | 1.52% |
|
2022/05/26 | 24 | 45.49 | 0 | 0.00 | 44.35 | 24 | 1,861 | 1.29% |
|
2022/05/25 | 14 | 45.39 | 0 | 0.00 | 45.35 | 14 | 1,865 | 0.75% |
|
2022/05/24 | 1 | 46.75 | 29 | 46.47 | 45.20 | -28 | 1,882 | -1.49% |
|
2022/05/23 | 26 | 47.66 | 0 | 0.00 | 46.85 | 26 | 1,886 | 1.38% |
|
2022/05/20 | 30 | 47.52 | 0 | 0.00 | 46.70 | 30 | 1,896 | 1.58% |
|
2022/05/19 | 22 | 46.72 | 12 | 46.62 | 46.65 | 10 | 1,894 | 0.53% |
|
2022/05/18 | 10 | 47.94 | 10 | 47.94 | 47.70 | 0 | 1,902 | 0.00% |
|
2022/05/17 | 19 | 47.09 | 5 | 47.52 | 48.15 | 14 | 1,905 | 0.73% |
|
2022/05/16 | 90 | 47.21 | 2 | 46.85 | 46.85 | 88 | 1,922 | 4.58% |
|
2022/05/13 | 101 | 46.55 | 0 | 0.00 | 46.55 | 101 | 1,929 | 5.23% |
大買/鉅額交易
|
2022/05/12 | 41 | 46.53 | 4 | 46.33 | 45.00 | 37 | 1,945 | 1.90% |
|
2022/05/11 | 0 | 0.00 | 5 | 48.51 | 47.85 | -5 | 1,948 | -0.26% |
|
2022/05/10 | 15 | 48.30 | 0 | 0.00 | 49.80 | 15 | 1,969 | 0.76% |
|
2022/05/09 | 18 | 48.89 | 1 | 50.30 | 48.80 | 17 | 2,184 | 0.78% |
|
2022/05/06 | 1 | 52.60 | 5 | 52.18 | 52.60 | -4 | 2,233 | -0.18% |
|
2022/05/05 | 1 | 54.40 | 0 | 0.00 | 53.70 | 1 | 2,242 | 0.04% |
|
2022/05/04 | 2 | 53.25 | 0 | 0.00 | 53.00 | 2 | 2,242 | 0.09% |
|
2022/05/03 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 2,262 | 0.04% |
|
2022/04/29 | 1 | 54.30 | 3 | 54.50 | 53.60 | -2 | 2,297 | -0.09% |
|
2022/04/28 | 0 | 0.00 | 3 | 53.97 | 53.10 | -3 | 2,293 | -0.13% |
|
2022/04/26 | 0 | 0.00 | 6 | 58.03 | 55.00 | -6 | 2,267 | -0.26% |
|
2022/04/25 | 6 | 58.33 | 0 | 0.00 | 57.30 | 6 | 2,261 | 0.27% |
|
2022/04/20 | 0 | 0.00 | 12 | 63.21 | 64.80 | -12 | 2,190 | -0.55% |
|
2022/04/19 | 0 | 0.00 | 50 | 64.04 | 63.90 | -50 | 2,043 | -2.45% |
|
2022/04/18 | 43 | 53.13 | 10 | 57.50 | 58.90 | 33 | 1,888 | 1.75% |
|
2022/04/15 | 50 | 54.45 | 13 | 54.95 | 53.60 | 37 | 1,871 | 1.98% |
|
2022/04/14 | 0 | 0.00 | 164 | 56.75 | 56.40 | -164 | 1,925 | -8.52% |
大賣/鉅額交易
|
2022/04/13 | 0 | 0.00 | 30 | 56.31 | 56.30 | -30 | 1,978 | -1.52% |
|
2022/04/12 | 0 | 0.00 | 152 | 55.97 | 56.10 | -152 | 2,138 | -7.11% |
大賣/鉅額交易
|
2022/04/11 | 0 | 0.00 | 2 | 57.15 | 57.00 | -2 | 2,148 | -0.09% |
|
2022/04/08 | 0 | 0.00 | 3 | 63.80 | 62.70 | -3 | 2,156 | -0.14% |
|
2022/04/07 | 0 | 0.00 | 14 | 65.34 | 63.60 | -14 | 2,240 | -0.62% |
|
2022/04/06 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 2,297 | 0.04% |
|
2022/04/01 | 1 | 66.40 | 0 | 0.00 | 66.50 | 1 | 2,477 | 0.04% |
|
2022/03/29 | 0 | 0.00 | 14 | 70.80 | 67.90 | -14 | 3,832 | -0.37% |
|
2022/03/28 | 121 | 68.13 | 4 | 67.98 | 69.70 | 117 | 4,079 | 2.87% |
大買/鉅額交易
|
2022/03/25 | 1 | 66.80 | 2 | 66.80 | 66.30 | -1 | 4,663 | -0.02% |
|
2022/03/23 | 20 | 67.17 | 0 | 0.00 | 67.00 | 20 | 4,832 | 0.41% |
|
2022/03/22 | 0 | 0.00 | 7 | 64.46 | 66.60 | -7 | 4,843 | -0.14% |
|
2022/03/21 | 0 | 0.00 | 1 | 67.20 | 66.70 | -1 | 4,822 | -0.02% |
|
2022/03/18 | 1 | 66.90 | 10 | 67.15 | 66.70 | -9 | 4,837 | -0.19% |
|
2022/03/17 | 20 | 67.17 | 0 | 0.00 | 67.30 | 20 | 4,864 | 0.41% |
|
2022/03/16 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 4,920 | -0.02% |
|
2022/03/15 | 1 | 66.10 | 0 | 0.00 | 65.60 | 1 | 4,928 | 0.02% |
|
2022/03/03 | 0 | 0.00 | 4 | 72.48 | 71.10 | -4 | 5,481 | -0.07% |
|
2022/03/02 | 0 | 0.00 | 1 | 72.50 | 71.70 | -1 | 5,657 | -0.02% |
|
2022/02/22 | 0 | 0.00 | 2 | 68.95 | 69.00 | -2 | 5,852 | -0.03% |
|
2022/02/21 | 3 | 71.07 | 0 | 0.00 | 71.00 | 3 | 5,963 | 0.05% |
|
2022/02/14 | 0 | 0.00 | 6 | 70.60 | 70.20 | -6 | 6,499 | -0.09% |
|
2022/02/11 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 6,670 | -0.01% |
|
2022/02/10 | 0 | 0.00 | 8 | 75.03 | 73.30 | -8 | 7,015 | -0.11% |
|
2022/02/09 | 3 | 74.80 | 17 | 74.98 | 74.60 | -14 | 7,431 | -0.19% |
|
2022/02/08 | 0 | 0.00 | 2 | 68.60 | 73.50 | -2 | 7,529 | -0.03% |
|
2022/02/07 | 16 | 66.91 | 3 | 67.07 | 66.90 | 13 | 7,484 | 0.17% |
|
2022/01/26 | 0 | 0.00 | 9 | 64.60 | 64.80 | -9 | 7,542 | -0.12% |
|
2022/01/25 | 0 | 0.00 | 21 | 67.40 | 64.80 | -21 | 7,579 | -0.28% |
|
2022/01/24 | 3 | 65.30 | 0 | 0.00 | 68.00 | 3 | 7,634 | 0.04% |
|
2022/01/21 | 5 | 69.50 | 4 | 69.10 | 68.00 | 1 | 7,660 | 0.01% |
|
2022/01/20 | 0 | 0.00 | 34 | 70.91 | 70.90 | -34 | 7,676 | -0.44% |
|
2022/01/19 | 0 | 0.00 | 94 | 70.69 | 70.90 | -94 | 7,693 | -1.22% |
|
2022/01/18 | 6 | 72.60 | 25 | 72.80 | 71.60 | -19 | 7,760 | -0.24% |
|
2022/01/17 | 0 | 0.00 | 58 | 71.86 | 73.30 | -58 | 7,787 | -0.74% |
|
2022/01/12 | 1 | 71.70 | 0 | 0.00 | 72.20 | 1 | 8,186 | 0.01% |
|
2022/01/10 | 0 | 0.00 | 13 | 75.26 | 75.80 | -13 | 8,639 | -0.15% |
|
2022/01/07 | 0 | 0.00 | 34 | 76.41 | 75.80 | -34 | 8,678 | -0.39% |
|
2022/01/05 | 0 | 0.00 | 270 | 81.30 | 82.50 | -270 | 8,643 | -3.12% |
大賣/鉅額交易
|
2022/01/04 | 0 | 0.00 | 107 | 78.98 | 78.60 | -107 | 8,630 | -1.24% |
大賣/鉅額交易
|
2022/01/03 | 0 | 0.00 | 52 | 78.98 | 78.80 | -52 | 8,762 | -0.59% |
|
2021/12/30 | 0 | 0.00 | 4 | 78.90 | 78.80 | -4 | 8,757 | -0.05% |
|
2021/12/29 | 0 | 0.00 | 55 | 81.91 | 82.40 | -55 | 8,684 | -0.63% |
|
2021/12/28 | 0 | 0.00 | 181 | 83.25 | 81.50 | -181 | 8,620 | -2.10% |
大賣/鉅額交易
|
2021/12/27 | 31 | 83.21 | 147 | 83.98 | 81.60 | -116 | 8,458 | -1.37% |
大賣/鉅額交易
|
2021/12/24 | 57 | 89.60 | 637 | 87.94 | 85.80 | -580 | 8,300 | -6.99% |
大賣/鉅額交易
|
2021/12/23 | 983 | 94.12 | 12 | 92.12 | 91.20 | 971 | 7,870 | 12.34% |
大買/鉅額交易
|
2021/12/22 | 447 | 85.36 | 3 | 83.50 | 89.10 | 444 | 7,134 | 6.22% |
大買/鉅額交易
|
2021/12/21 | 166 | 80.32 | 164 | 79.09 | 81.00 | 2 | 6,863 | 0.03% |
大買/大賣/
|
2021/12/20 | 0 | 0.00 | 4 | 77.50 | 77.50 | -4 | 6,229 | -0.06% |
|
2021/12/15 | 0 | 0.00 | 12 | 70.46 | 70.50 | -12 | 6,037 | -0.20% |
|
2021/12/10 | 0 | 0.00 | 31 | 72.67 | 71.40 | -31 | 6,000 | -0.52% |
|
2021/12/09 | 13 | 71.74 | 6 | 71.07 | 71.00 | 7 | 5,936 | 0.12% |
|
2021/12/08 | 32 | 72.53 | 8 | 70.80 | 70.60 | 24 | 5,925 | 0.41% |
|
2021/12/07 | 0 | 0.00 | 11 | 70.93 | 70.50 | -11 | 5,896 | -0.19% |
|
2021/12/06 | 0 | 0.00 | 61 | 71.24 | 71.50 | -61 | 5,887 | -1.04% |
|
2021/12/03 | 18 | 75.51 | 0 | 0.00 | 74.30 | 18 | 5,880 | 0.31% |
|
2021/12/02 | 0 | 0.00 | 50 | 74.92 | 74.40 | -50 | 5,873 | -0.85% |
|
2021/11/30 | 104 | 75.67 | 0 | 0.00 | 74.20 | 104 | 5,906 | 1.76% |
大買/鉅額交易
|
2021/11/29 | 1 | 69.10 | 0 | 0.00 | 70.40 | 1 | 5,787 | 0.02% |
|
2021/11/26 | 0 | 0.00 | 2 | 74.55 | 72.60 | -2 | 5,815 | -0.03% |
|
2021/11/25 | 2 | 72.70 | 2 | 76.10 | 75.80 | 0 | 5,628 | 0.00% |
|
2021/11/24 | 1 | 69.90 | 0 | 0.00 | 70.30 | 1 | 5,460 | 0.02% |
|
2021/11/23 | 0 | 0.00 | 2 | 69.60 | 69.40 | -2 | 5,432 | -0.04% |
|
2021/11/22 | 0 | 0.00 | 17 | 71.66 | 71.10 | -17 | 5,434 | -0.31% |
|
2021/11/19 | 35 | 74.38 | 18 | 72.24 | 72.60 | 17 | 5,467 | 0.31% |
|
2021/11/17 | 3 | 70.90 | 34 | 70.70 | 71.50 | -31 | 5,360 | -0.58% |
|
2021/11/16 | 0 | 0.00 | 89 | 73.96 | 73.40 | -89 | 5,261 | -1.69% |
|
2021/11/15 | 0 | 0.00 | 9 | 73.46 | 73.20 | -9 | 5,175 | -0.17% |
|
2021/11/12 | 0 | 0.00 | 50 | 76.00 | 73.00 | -50 | 5,118 | -0.98% |
|
2021/11/11 | 11 | 76.10 | 50 | 77.33 | 74.60 | -39 | 5,017 | -0.78% |
|
2021/11/10 | 149 | 77.69 | 56 | 76.81 | 76.10 | 93 | 4,839 | 1.92% |
大買/
|
2021/11/09 | 143 | 79.29 | 29 | 78.02 | 77.20 | 114 | 4,664 | 2.44% |
大買/鉅額交易
|
2021/11/08 | 11 | 73.79 | 0 | 0.00 | 75.90 | 11 | 4,319 | 0.25% |
|
2021/11/05 | 20 | 70.08 | 81 | 68.42 | 70.10 | -61 | 3,921 | -1.56% |
|
2021/11/04 | 1 | 65.50 | 10 | 64.95 | 64.90 | -9 | 3,670 | -0.25% |
|
2021/11/03 | 29 | 66.81 | 0 | 0.00 | 66.10 | 29 | 3,776 | 0.77% |
|
2021/11/02 | 1 | 65.30 | 20 | 64.80 | 64.40 | -19 | 3,739 | -0.51% |
|
2021/11/01 | 62 | 65.71 | 0 | 0.00 | 66.60 | 62 | 3,697 | 1.68% |
|
2021/10/27 | 0 | 0.00 | 50 | 62.96 | 63.10 | -50 | 3,550 | -1.41% |
|
2021/10/26 | 0 | 0.00 | 14 | 64.01 | 62.10 | -14 | 3,551 | -0.39% |
|
2021/10/22 | 7 | 65.70 | 0 | 0.00 | 67.10 | 7 | 3,549 | 0.20% |
|
2021/10/21 | 17 | 71.16 | 15 | 70.59 | 67.70 | 2 | 3,560 | 0.06% |
|
2021/10/20 | 19 | 68.51 | 0 | 0.00 | 67.60 | 19 | 3,367 | 0.56% |
|
2021/10/19 | 66 | 69.34 | 47 | 68.39 | 68.90 | 19 | 3,238 | 0.59% |
|
2021/10/18 | 51 | 68.55 | 20 | 67.40 | 69.50 | 31 | 3,036 | 1.02% |
|
2021/10/15 | 5 | 61.82 | 0 | 0.00 | 63.40 | 5 | 2,777 | 0.18% |
|
2021/10/14 | 3 | 60.57 | 0 | 0.00 | 60.70 | 3 | 2,737 | 0.11% |
|
2021/10/13 | 7 | 58.57 | 0 | 0.00 | 58.10 | 7 | 2,676 | 0.26% |
|
2021/10/12 | 0 | 0.00 | 8 | 63.15 | 60.10 | -8 | 2,665 | -0.30% |
|
2021/10/08 | 24 | 60.54 | 0 | 0.00 | 60.60 | 24 | 2,537 | 0.95% |
|
2021/10/07 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 2,416 | -0.04% |
|
2021/10/06 | 0 | 0.00 | 11 | 55.99 | 55.10 | -11 | 2,415 | -0.46% |
|
2021/10/05 | 14 | 53.95 | 0 | 0.00 | 54.80 | 14 | 2,481 | 0.56% |
|
2021/10/01 | 0 | 0.00 | 11 | 57.28 | 55.50 | -11 | 2,660 | -0.41% |
|
2021/09/30 | 8 | 57.49 | 4 | 56.78 | 58.60 | 4 | 2,676 | 0.15% |
|
2021/09/29 | 0 | 0.00 | 1 | 56.50 | 55.50 | -1 | 2,717 | -0.04% |
|
2021/09/28 | 0 | 0.00 | 6 | 58.95 | 58.30 | -6 | 2,771 | -0.22% |
|
2021/09/23 | 0 | 0.00 | 4 | 61.63 | 61.30 | -4 | 2,891 | -0.14% |
|
2021/09/22 | 0 | 0.00 | 27 | 61.46 | 62.00 | -27 | 2,941 | -0.92% |
|
2021/09/17 | 8 | 63.54 | 2 | 63.55 | 63.60 | 6 | 3,012 | 0.20% |
|
2021/09/16 | 2 | 63.75 | 0 | 0.00 | 63.40 | 2 | 3,084 | 0.06% |
|
2021/09/15 | 12 | 63.28 | 0 | 0.00 | 62.80 | 12 | 3,139 | 0.38% |
|
2021/09/14 | 0 | 0.00 | 1 | 63.30 | 62.20 | -1 | 3,226 | -0.03% |
|
2021/09/07 | 0 | 0.00 | 1 | 67.00 | 65.70 | -1 | 3,547 | -0.03% |
|
2021/09/06 | 0 | 0.00 | 2 | 69.25 | 67.30 | -2 | 3,535 | -0.06% |
|
2021/09/03 | 1 | 65.20 | 2 | 66.70 | 67.60 | -1 | 3,362 | -0.03% |
|
2021/09/02 | 87 | 66.58 | 4 | 65.78 | 65.40 | 83 | 3,426 | 2.42% |
|
2021/09/01 | 3 | 67.53 | 2 | 67.50 | 67.00 | 1 | 3,483 | 0.03% |
|
2021/08/31 | 0 | 0.00 | 4 | 62.93 | 62.80 | -4 | 3,401 | -0.12% |
|
2021/08/30 | 0 | 0.00 | 1 | 65.10 | 64.20 | -1 | 3,439 | -0.03% |
|
2021/08/27 | 0 | 0.00 | 2 | 64.75 | 64.40 | -2 | 3,503 | -0.06% |
|
2021/08/26 | 0 | 0.00 | 11 | 68.08 | 67.40 | -11 | 3,665 | -0.30% |
|
2021/08/25 | 0 | 0.00 | 2 | 67.60 | 67.20 | -2 | 3,858 | -0.05% |
|
2021/08/24 | 1 | 66.90 | 161 | 67.60 | 65.70 | -160 | 3,944 | -4.06% |
大賣/鉅額交易
|
2021/08/23 | 35 | 62.83 | 23 | 64.64 | 65.40 | 12 | 3,962 | 0.30% |
|
2021/08/20 | 113 | 60.00 | 3 | 59.67 | 59.50 | 110 | 4,048 | 2.72% |
大買/鉅額交易
|
2021/08/19 | 6 | 60.50 | 80 | 59.39 | 58.50 | -74 | 4,144 | -1.79% |
|
2021/08/18 | 95 | 59.26 | 1 | 60.00 | 62.00 | 94 | 4,241 | 2.22% |
|
2021/08/17 | 0 | 0.00 | 15 | 60.97 | 59.10 | -15 | 4,303 | -0.35% |
|
2021/08/16 | 0 | 0.00 | 2 | 62.10 | 62.70 | -2 | 4,337 | -0.05% |
|
2021/08/13 | 0 | 0.00 | 14 | 62.18 | 61.20 | -14 | 4,369 | -0.32% |
|
2021/08/12 | 64 | 65.04 | 5 | 64.06 | 64.80 | 59 | 4,411 | 1.34% |
|
2021/08/11 | 15 | 68.40 | 193 | 64.38 | 65.40 | -178 | 4,464 | -3.99% |
大賣/鉅額交易
|
2021/08/10 | 141 | 70.47 | 151 | 69.10 | 70.80 | -10 | 4,467 | -0.22% |
大買/大賣/
|
2021/08/09 | 128 | 71.80 | 10 | 72.50 | 74.10 | 118 | 4,437 | 2.66% |
大買/鉅額交易
|
2021/08/06 | 0 | 0.00 | 12 | 67.40 | 67.40 | -12 | 4,384 | -0.27% |
|
2021/08/05 | 13 | 60.74 | 0 | 0.00 | 61.30 | 13 | 4,427 | 0.29% |
|
2021/08/04 | 12 | 60.96 | 1 | 59.80 | 61.00 | 11 | 4,517 | 0.24% |
|
2021/08/03 | 4 | 60.00 | 8 | 60.75 | 59.70 | -4 | 4,718 | -0.08% |
|
2021/08/02 | 6 | 62.28 | 0 | 0.00 | 61.60 | 6 | 4,716 | 0.13% |
|
2021/07/30 | 0 | 0.00 | 4 | 63.65 | 60.80 | -4 | 4,748 | -0.08% |
|
2021/07/28 | 0 | 0.00 | 61 | 65.22 | 67.20 | -61 | 4,832 | -1.26% |
|
2021/07/27 | 3 | 68.63 | 92 | 68.65 | 69.70 | -89 | 4,809 | -1.85% |
|
2021/07/26 | 0 | 0.00 | 60 | 63.13 | 63.40 | -60 | 4,735 | -1.27% |
|
2021/07/23 | 12 | 57.60 | 7 | 58.83 | 57.70 | 5 | 4,757 | 0.11% |
|
2021/07/22 | 96 | 59.03 | 20 | 58.74 | 58.70 | 76 | 4,785 | 1.59% |
|
2021/07/21 | 88 | 56.49 | 4 | 60.30 | 55.70 | 84 | 4,814 | 1.74% |
|
2021/07/20 | 0 | 0.00 | 4 | 61.03 | 60.20 | -4 | 4,853 | -0.08% |
|
2021/07/19 | 21 | 63.84 | 5 | 63.08 | 62.90 | 16 | 4,876 | 0.33% |
|
2021/07/16 | 3 | 63.70 | 1 | 65.40 | 63.70 | 2 | 4,896 | 0.04% |
|
2021/07/15 | 0 | 0.00 | 31 | 64.77 | 66.20 | -31 | 4,891 | -0.63% |
|
2021/07/14 | 39 | 62.03 | 2 | 62.40 | 62.00 | 37 | 4,885 | 0.76% |
|
2021/07/13 | 37 | 65.96 | 0 | 0.00 | 65.50 | 37 | 4,863 | 0.76% |
|
2021/07/12 | 1 | 67.70 | 7 | 67.54 | 67.60 | -6 | 4,837 | -0.12% |
|
2021/07/09 | 0 | 0.00 | 394 | 75.61 | 75.00 | -394 | 4,756 | -8.28% |
大賣/鉅額交易
|
2021/07/08 | 0 | 0.00 | 14 | 77.24 | 83.00 | -14 | 4,632 | -0.30% |
|
2021/07/07 | 1 | 77.50 | 47 | 77.17 | 76.90 | -46 | 4,588 | -1.00% |
|
2021/07/06 | 44 | 79.80 | 140 | 79.85 | 78.50 | -96 | 4,582 | -2.10% |
大賣/
|
2021/07/05 | 23 | 78.11 | 23 | 79.47 | 82.50 | 0 | 4,562 | 0.00% |
|
2021/07/02 | 10 | 77.82 | 58 | 77.20 | 76.60 | -48 | 4,661 | -1.03% |
|
2021/07/01 | 0 | 0.00 | 90 | 79.02 | 78.70 | -90 | 4,658 | -1.93% |
|
2021/06/30 | 0 | 0.00 | 186 | 78.71 | 77.20 | -186 | 4,646 | -4.00% |
大賣/鉅額交易
|
2021/06/29 | 0 | 0.00 | 95 | 81.09 | 79.60 | -95 | 4,731 | -2.01% |
|
2021/06/28 | 0 | 0.00 | 155 | 83.13 | 85.40 | -155 | 4,773 | -3.25% |
大賣/鉅額交易
|
2021/06/25 | 0 | 0.00 | 2 | 88.55 | 87.30 | -2 | 4,727 | -0.04% |
|
2021/06/24 | 22 | 82.62 | 105 | 83.42 | 86.90 | -83 | 4,705 | -1.76% |
大賣/
|
2021/06/23 | 201 | 80.58 | 17 | 86.90 | 79.00 | 184 | 4,682 | 3.93% |
大買/鉅額交易
|
2021/06/22 | 24 | 88.00 | 162 | 90.85 | 87.00 | -138 | 4,645 | -2.97% |
大賣/鉅額交易
|
2021/06/21 | 43 | 92.85 | 8 | 93.38 | 95.80 | 35 | 4,597 | 0.76% |
|
2021/06/18 | 0 | 0.00 | 3 | 90.83 | 92.10 | -3 | 4,582 | -0.07% |
|
2021/06/17 | 21 | 82.77 | 0 | 0.00 | 89.30 | 21 | 4,638 | 0.45% |
|
2021/06/16 | 35 | 81.43 | 2 | 81.20 | 81.20 | 33 | 4,717 | 0.70% |
|
2021/06/15 | 75 | 76.69 | 0 | 0.00 | 81.40 | 75 | 4,733 | 1.58% |
|
2021/06/11 | 48 | 74.44 | 3 | 73.90 | 74.00 | 45 | 4,736 | 0.95% |
|
2021/06/10 | 114 | 74.34 | 0 | 0.00 | 74.50 | 114 | 4,819 | 2.37% |
大買/鉅額交易
|
2021/06/09 | 75 | 69.84 | 0 | 0.00 | 70.90 | 75 | 4,875 | 1.54% |
|
2021/06/08 | 38 | 64.43 | 0 | 0.00 | 64.50 | 38 | 4,903 | 0.77% |
|
2021/06/07 | 47 | 63.91 | 0 | 0.00 | 62.50 | 47 | 4,942 | 0.95% |
|
2021/06/04 | 39 | 68.16 | 4 | 67.65 | 67.30 | 35 | 4,937 | 0.71% |
|
2021/06/03 | 172 | 68.87 | 1 | 71.50 | 71.50 | 171 | 4,914 | 3.48% |
大買/鉅額交易
|
2021/06/02 | 373 | 66.71 | 0 | 0.00 | 65.00 | 373 | 4,778 | 7.81% |
大買/鉅額交易
|
2021/06/01 | 56 | 60.30 | 0 | 0.00 | 63.40 | 56 | 4,598 | 1.22% |
|
2021/05/31 | 7 | 54.83 | 33 | 53.92 | 57.70 | -26 | 4,552 | -0.57% |
|
2021/05/28 | 113 | 56.14 | 4 | 52.15 | 54.80 | 109 | 4,484 | 2.43% |
大買/鉅額交易
|
2021/05/27 | 14 | 52.99 | 29 | 51.54 | 52.50 | -15 | 4,395 | -0.34% |
|
2021/05/26 | 26 | 50.84 | 54 | 47.84 | 51.50 | -28 | 4,319 | -0.65% |
|
2021/05/25 | 83 | 46.34 | 1 | 44.05 | 46.95 | 82 | 4,262 | 1.92% |
|
2021/05/24 | 20 | 43.07 | 0 | 0.00 | 42.70 | 20 | 4,311 | 0.46% |
|
2021/05/20 | 0 | 0.00 | 16 | 41.93 | 41.85 | -16 | 4,463 | -0.36% |
|
2021/05/19 | 10 | 40.95 | 2 | 41.43 | 44.00 | 8 | 4,517 | 0.18% |
|
2021/05/14 | 1 | 45.90 | 0 | 0.00 | 41.70 | 1 | 4,362 | 0.02% |
|
2021/05/12 | 0 | 0.00 | 8 | 50.76 | 49.05 | -8 | 4,204 | -0.19% |
|
2021/05/11 | 11 | 53.83 | 0 | 0.00 | 54.50 | 11 | 4,109 | 0.27% |
|
2021/05/06 | 0 | 0.00 | 266 | 45.21 | 42.50 | -266 | 3,879 | -6.86% |
大賣/鉅額交易
|
2021/05/05 | 1 | 42.90 | 30 | 43.52 | 45.90 | -29 | 3,798 | -0.76% |
|
2021/05/04 | 258 | 40.81 | 23 | 41.83 | 41.75 | 235 | 3,732 | 6.30% |
大買/鉅額交易
|
2021/05/03 | 60 | 45.42 | 26 | 48.25 | 44.00 | 34 | 3,690 | 0.92% |
|
2021/04/29 | 26 | 46.50 | 0 | 0.00 | 46.50 | 26 | 3,672 | 0.71% |
|
2021/04/27 | 0 | 0.00 | 97 | 52.66 | 50.10 | -97 | 3,617 | -2.68% |
|
2021/04/26 | 61 | 47.54 | 19 | 48.55 | 50.00 | 42 | 3,556 | 1.18% |
|
2021/04/23 | 8 | 45.30 | 0 | 0.00 | 45.50 | 8 | 3,482 | 0.23% |
|
2021/04/22 | 27 | 43.35 | 9 | 44.50 | 41.40 | 18 | 3,449 | 0.52% |
|
2021/04/20 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 3,442 | -0.03% |
|
2021/04/13 | 0 | 0.00 | 2 | 57.50 | 54.00 | -2 | 3,538 | -0.06% |
|
2021/04/12 | 0 | 0.00 | 14 | 56.84 | 56.80 | -14 | 3,561 | -0.39% |
|
2021/04/09 | 0 | 0.00 | 84 | 53.88 | 54.00 | -84 | 3,594 | -2.34% |
|
2021/04/08 | 40 | 55.35 | 207 | 56.84 | 57.80 | -167 | 3,583 | -4.66% |
大賣/鉅額交易
|
2021/04/07 | 0 | 0.00 | 11 | 57.80 | 57.80 | -11 | 3,434 | -0.32% |
|
2021/04/06 | 0 | 0.00 | 17 | 52.60 | 52.60 | -17 | 3,452 | -0.49% |
|
2021/04/01 | 56 | 46.50 | 58 | 46.01 | 47.90 | -2 | 3,489 | -0.06% |
|
2021/03/31 | 33 | 43.08 | 40 | 43.15 | 43.55 | -7 | 3,407 | -0.21% |
|
2021/03/30 | 59 | 39.89 | 9 | 39.63 | 39.60 | 50 | 3,364 | 1.49% |
|
2021/03/29 | 67 | 39.92 | 0 | 0.00 | 39.65 | 67 | 3,415 | 1.96% |
|
2021/03/26 | 67 | 38.91 | 56 | 39.01 | 38.80 | 11 | 3,483 | 0.32% |
|
2021/03/25 | 138 | 38.64 | 45 | 39.02 | 38.30 | 93 | 3,625 | 2.57% |
大買/
|
2021/03/24 | 75 | 38.55 | 42 | 39.19 | 38.80 | 33 | 3,769 | 0.88% |
|
2021/03/23 | 59 | 37.62 | 15 | 38.67 | 36.55 | 44 | 3,795 | 1.16% |
|
2021/03/22 | 14 | 40.10 | 16 | 38.10 | 39.25 | -2 | 3,688 | -0.05% |
|
2021/03/19 | 37 | 39.23 | 7 | 38.16 | 40.70 | 30 | 3,563 | 0.84% |
|
2021/03/18 | 6 | 36.05 | 0 | 0.00 | 37.00 | 6 | 3,440 | 0.17% |
|
2021/03/12 | 0 | 0.00 | 22 | 32.58 | 32.80 | -22 | 3,148 | -0.70% |
|
2021/03/11 | 22 | 29.78 | 0 | 0.00 | 29.90 | 22 | 3,097 | 0.71% |
|
2021/03/09 | 0 | 0.00 | 17 | 27.52 | 27.55 | -17 | 3,101 | -0.55% |
|
2021/03/05 | 0 | 0.00 | 21 | 26.45 | 26.35 | -21 | 3,054 | -0.69% |
|
2021/03/04 | 12 | 27.58 | 2 | 26.50 | 27.60 | 10 | 3,027 | 0.33% |
|
2021/03/03 | 14 | 25.11 | 0 | 0.00 | 25.10 | 14 | 2,973 | 0.47% |
|
2021/03/02 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 2,980 | 0.03% |
|
2021/02/26 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 3,010 | -0.07% |
|
2021/02/25 | 0 | 0.00 | 12 | 25.50 | 25.50 | -12 | 3,038 | -0.39% |
|
2021/02/24 | 0 | 0.00 | 4 | 25.93 | 26.00 | -4 | 3,064 | -0.13% |
|
2021/02/23 | 6 | 26.45 | 0 | 0.00 | 26.45 | 6 | 3,080 | 0.19% |
|
2021/02/19 | 0 | 0.00 | 12 | 21.37 | 21.90 | -12 | 3,121 | -0.38% |
|
2021/02/05 | 34 | 16.47 | 3 | 16.32 | 16.50 | 31 | 3,169 | 0.98% |
|
2021/02/04 | 2 | 16.30 | 1 | 16.70 | 16.30 | 1 | 3,206 | 0.03% |
|
2021/01/29 | 0 | 0.00 | 2 | 17.38 | 17.50 | -2 | 3,598 | -0.06% |
|
2021/01/28 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 3,590 | -0.03% |
|
2021/01/27 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 3,586 | -0.03% |
|
2021/01/26 | 0 | 0.00 | 2 | 17.43 | 17.10 | -2 | 3,588 | -0.06% |
|
2021/01/25 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 3,588 | 0.03% |
|
2021/01/21 | 0 | 0.00 | 1 | 18.05 | 17.55 | -1 | 3,569 | -0.03% |
|
2021/01/20 | 1 | 18.15 | 1 | 19.05 | 17.90 | 0 | 3,572 | 0.00% |
|
2021/01/15 | 2 | 20.40 | 0 | 0.00 | 20.20 | 2 | 3,595 | 0.06% |
|
2021/01/07 | 0 | 0.00 | 4 | 20.70 | 20.60 | -4 | 3,545 | -0.11% |
|
2021/01/06 | 4 | 20.20 | 0 | 0.00 | 20.20 | 4 | 3,541 | 0.11% |
|
2020/12/29 | 0 | 0.00 | 15 | 22.26 | 22.25 | -15 | 3,439 | -0.44% |
|
2020/12/28 | 15 | 23.16 | 0 | 0.00 | 23.20 | 15 | 3,388 | 0.44% |
|
2020/12/23 | 0 | 0.00 | 2 | 22.30 | 23.45 | -2 | 3,220 | -0.06% |
|
2020/12/22 | 0 | 0.00 | 12 | 22.03 | 21.85 | -12 | 3,177 | -0.38% |
|
2020/12/18 | 15 | 21.96 | 0 | 0.00 | 22.00 | 15 | 3,014 | 0.50% |
|
2020/12/16 | 2 | 18.35 | 0 | 0.00 | 18.20 | 2 | 2,899 | 0.07% |
|
2020/12/14 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 2,887 | 0.03% |
|
2020/12/10 | 0 | 0.00 | 11 | 18.65 | 18.60 | -11 | 2,861 | -0.38% |
|
2020/12/09 | 0 | 0.00 | 10 | 18.94 | 18.95 | -10 | 2,854 | -0.35% |
|
2020/12/08 | 0 | 0.00 | 7 | 20.04 | 19.95 | -7 | 2,804 | -0.25% |
|
2020/12/07 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 2,779 | -0.07% |
|
2020/12/04 | 12 | 19.97 | 0 | 0.00 | 20.10 | 12 | 2,718 | 0.44% |
|
2020/12/03 | 19 | 18.33 | 0 | 0.00 | 18.30 | 19 | 2,625 | 0.72% |
|
2020/11/23 | 1 | 21.20 | 24 | 20.81 | 20.75 | -23 | 2,474 | -0.93% |
|
2020/11/20 | 0 | 0.00 | 9 | 21.08 | 21.45 | -9 | 2,439 | -0.37% |
|
2020/11/19 | 33 | 21.13 | 0 | 0.00 | 21.10 | 33 | 2,305 | 1.43% |
|
2020/11/18 | 3 | 18.27 | 0 | 0.00 | 19.25 | 3 | 2,149 | 0.14% |
|
2020/11/16 | 0 | 0.00 | 19 | 17.82 | 18.00 | -19 | 2,132 | -0.89% |
|
2020/11/13 | 19 | 17.70 | 0 | 0.00 | 18.65 | 19 | 2,113 | 0.90% |
|
2020/10/23 | 0 | 0.00 | 1 | 16.00 | 15.80 | -1 | 1,668 | -0.06% |
|
2020/10/21 | 0 | 0.00 | 7 | 15.81 | 15.70 | -7 | 1,597 | -0.44% |
|
2020/10/20 | 8 | 15.01 | 0 | 0.00 | 15.00 | 8 | 1,577 | 0.51% |
|
2020/10/13 | 0 | 0.00 | 4 | 14.94 | 15.35 | -4 | 1,533 | -0.26% |
|
2020/10/12 | 4 | 14.95 | 2 | 15.20 | 14.60 | 2 | 1,515 | 0.13% |
|
2020/10/08 | 2 | 15.05 | 8 | 15.22 | 15.20 | -6 | 1,502 | -0.40% |
|
2020/10/07 | 1 | 14.20 | 4 | 14.35 | 15.60 | -3 | 1,474 | -0.20% |
|
2020/10/06 | 2 | 14.25 | 3 | 14.35 | 14.20 | -1 | 1,445 | -0.07% |
|
2020/10/05 | 2 | 14.15 | 6 | 14.12 | 14.15 | -4 | 1,460 | -0.27% |
|
2020/09/30 | 6 | 14.25 | 0 | 0.00 | 14.35 | 6 | 1,511 | 0.40% |
|
2020/09/29 | 4 | 13.94 | 24 | 14.12 | 13.90 | -20 | 1,557 | -1.28% |
|
2020/09/28 | 27 | 13.97 | 15 | 14.20 | 13.95 | 12 | 1,585 | 0.76% |
|
2020/09/25 | 15 | 14.70 | 19 | 15.82 | 14.50 | -4 | 1,571 | -0.25% |
|
2020/09/24 | 21 | 15.42 | 18 | 15.79 | 15.95 | 3 | 1,524 | 0.20% |
|
2020/09/23 | 16 | 16.60 | 0 | 0.00 | 16.70 | 16 | 1,482 | 1.08% |
|
2020/09/21 | 2 | 14.20 | 0 | 0.00 | 14.55 | 2 | 1,255 | 0.16% |
|
2020/09/18 | 2 | 13.35 | 0 | 0.00 | 13.25 | 2 | 1,199 | 0.17% |
|
2020/09/16 | 3 | 13.22 | 0 | 0.00 | 13.35 | 3 | 1,194 | 0.25% |
|
2020/09/15 | 3 | 13.60 | 0 | 0.00 | 13.40 | 3 | 1,188 | 0.25% |
|
2020/09/14 | 3 | 12.45 | 0 | 0.00 | 13.60 | 3 | 1,168 | 0.26% |
|
2019/09/10 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 678 | -0.15% |
|
2019/08/13 | 0 | 0.00 | 2 | 12.15 | 11.75 | -2 | 920 | -0.22% |
|
2019/08/12 | 3 | 12.25 | 0 | 0.00 | 12.30 | 3 | 908 | 0.33% |
|
2019/08/02 | 0 | 0.00 | 5 | 13.30 | 13.10 | -5 | 886 | -0.56% |
|
2019/08/01 | 5 | 13.20 | 0 | 0.00 | 13.10 | 5 | 884 | 0.57% |
|
2019/07/31 | 0 | 0.00 | 4 | 13.15 | 13.10 | -4 | 883 | -0.45% |
|
2019/07/30 | 4 | 13.20 | 0 | 0.00 | 13.15 | 4 | 881 | 0.45% |
|
2019/07/11 | 0 | 0.00 | 5 | 13.87 | 13.60 | -5 | 828 | -0.60% |
|
2019/07/10 | 5 | 14.05 | 0 | 0.00 | 14.45 | 5 | 789 | 0.63% |
|
2019/07/05 | 0 | 0.00 | 3 | 13.05 | 13.00 | -3 | 769 | -0.39% |
|
2019/07/04 | 3 | 13.00 | 0 | 0.00 | 13.10 | 3 | 815 | 0.37% |
|
2018/11/20 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 247 | -0.40% |
|
2018/10/02 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 360 | -0.28% |
|
2018/10/01 | 0 | 0.00 | 3 | 14.50 | 14.95 | -3 | 351 | -0.85% |
|
2018/09/28 | 0 | 0.00 | 8 | 13.26 | 13.60 | -8 | 335 | -2.39% |
|
2018/09/17 | 0 | 0.00 | 5 | 14.54 | 14.40 | -5 | 447 | -1.12% |
|
2018/09/12 | 0 | 0.00 | 2 | 14.55 | 14.40 | -2 | 491 | -0.41% |
|
2018/09/11 | 4 | 14.45 | 2 | 14.85 | 14.40 | 2 | 502 | 0.40% |
|
2018/09/07 | 2 | 15.08 | 4 | 15.50 | 15.10 | -2 | 505 | -0.40% |
|
2018/09/04 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 519 | 0.38% |
|
2018/09/03 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 526 | 0.19% |
|
2018/08/29 | 15 | 16.41 | 4 | 16.85 | 16.70 | 11 | 547 | 2.01% |
|
2018/08/28 | 1 | 15.85 | 1 | 15.55 | 15.85 | 0 | 553 | 0.00% |
|
2018/08/24 | 2 | 14.80 | 0 | 0.00 | 14.85 | 2 | 558 | 0.36% |
|
2018/08/23 | 2 | 14.98 | 0 | 0.00 | 14.95 | 2 | 573 | 0.35% |
|
2018/08/17 | 0 | 0.00 | 6 | 15.90 | 15.90 | -6 | 610 | -0.98% |
|
2018/08/16 | 7 | 15.87 | 0 | 0.00 | 16.30 | 7 | 615 | 1.14% |
|
2018/07/31 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 805 | -0.12% |
|
2018/07/27 | 1 | 20.10 | 0 | 0.00 | 19.90 | 1 | 820 | 0.12% |
|
2018/07/20 | 0 | 0.00 | 1 | 20.00 | 19.10 | -1 | 875 | -0.11% |
|
2018/07/19 | 0 | 0.00 | 14 | 19.85 | 19.70 | -14 | 882 | -1.59% |
|
2018/07/18 | 15 | 20.30 | 0 | 0.00 | 20.00 | 15 | 890 | 1.68% |
|
2018/07/17 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 898 | -0.11% |
|
2018/07/04 | 2 | 20.55 | 0 | 0.00 | 20.80 | 2 | 1,188 | 0.17% |
|
2018/07/03 | 0 | 0.00 | 2 | 19.38 | 18.95 | -2 | 1,261 | -0.16% |
|
2018/06/29 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 1,572 | -0.06% |
|
2018/06/22 | 0 | 0.00 | 8 | 18.38 | 18.25 | -8 | 1,582 | -0.51% |
|
2018/06/21 | 9 | 19.60 | 0 | 0.00 | 19.25 | 9 | 1,588 | 0.57% |
|
2018/06/12 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 1,660 | -0.06% |
|
2018/06/08 | 0 | 0.00 | 1 | 22.50 | 22.05 | -1 | 1,690 | -0.06% |
|
2018/06/06 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 1,755 | -0.06% |
|
2018/06/04 | 3 | 22.38 | 0 | 0.00 | 22.40 | 3 | 1,794 | 0.17% |
|
2018/05/18 | 0 | 0.00 | 1 | 23.10 | 22.65 | -1 | 3,161 | -0.03% |
|
2018/05/02 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 4,032 | -0.02% |
|
2018/04/30 | 0 | 0.00 | 3 | 23.08 | 23.50 | -3 | 4,215 | -0.07% |
|
2018/04/27 | 5 | 22.05 | 0 | 0.00 | 23.75 | 5 | 4,466 | 0.11% |
|
2018/04/26 | 0 | 0.00 | 1 | 23.25 | 21.60 | -1 | 4,506 | -0.02% |
|
2018/04/23 | 0 | 0.00 | 14 | 23.59 | 23.45 | -14 | 5,023 | -0.28% |
|
2018/04/20 | 15 | 22.94 | 0 | 0.00 | 22.85 | 15 | 5,049 | 0.30% |
|
2018/04/18 | 0 | 0.00 | 5 | 22.00 | 23.50 | -5 | 5,002 | -0.10% |
|
2018/04/17 | 4 | 21.30 | 14 | 22.45 | 21.40 | -10 | 4,979 | -0.20% |
|
2018/04/16 | 6 | 22.30 | 10 | 22.95 | 22.70 | -4 | 4,975 | -0.08% |
|
2018/04/13 | 19 | 22.39 | 0 | 0.00 | 22.60 | 19 | 4,971 | 0.38% |
|
2018/04/12 | 0 | 0.00 | 1 | 24.45 | 23.75 | -1 | 4,929 | -0.02% |
|
2018/04/11 | 0 | 0.00 | 4 | 25.56 | 23.55 | -4 | 4,911 | -0.08% |
|
2018/04/09 | 0 | 0.00 | 28 | 31.53 | 28.45 | -28 | 4,793 | -0.58% |
|
2018/04/03 | 33 | 31.82 | 12 | 28.68 | 31.60 | 21 | 4,689 | 0.45% |
|
2018/03/26 | 0 | 0.00 | 23 | 21.99 | 22.20 | -23 | 4,319 | -0.53% |
|
2018/03/23 | 0 | 0.00 | 16 | 21.65 | 21.15 | -16 | 4,358 | -0.37% |
|
2018/03/19 | 0 | 0.00 | 47 | 22.07 | 22.20 | -47 | 4,347 | -1.08% |
|
2018/03/16 | 3 | 21.65 | 0 | 0.00 | 21.65 | 3 | 4,321 | 0.07% |
|
2018/03/15 | 40 | 24.18 | 0 | 0.00 | 24.05 | 40 | 4,301 | 0.93% |
|
2018/03/14 | 55 | 24.59 | 0 | 0.00 | 24.95 | 55 | 4,301 | 1.28% |
|
2018/02/06 | 0 | 0.00 | 1 | 19.65 | 19.85 | -1 | 3,190 | -0.03% |
|
2018/01/25 | 0 | 0.00 | 7 | 24.15 | 24.30 | -7 | 2,600 | -0.27% |
|
2018/01/24 | 7 | 26.70 | 0 | 0.00 | 26.15 | 7 | 2,351 | 0.30% |
|