台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    120.5
  • 漲跌
    ▲6.0
  • 漲幅
    +5.24%
  • 成交量
    3,374
  • 產業
    上市 電腦週邊類股
  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗臺 (2465)籌碼相關-台灣摩根士丹利 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣摩根士丹利 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288115.2514114.89114.50-63,276-0.18%
2024/03/271124.50381120.43117.50-3803,293-11.54% 大賣/鉅額交易
2024/03/268114.38143118.54123.50-1353,228-4.18% 大賣/鉅額交易
2024/03/25189114.017112.57112.501823,1815.72% 大買/鉅額交易
2024/03/22116119.7888120.03117.50283,2200.87% 大買/
2024/03/21170122.3947.9125.09120.00122.23,2013.82% 大買/鉅額交易
2024/03/2038124.5815127.60124.50233,1910.72%
2024/03/1915127.8037129.97129.00-223,227-0.68%
2024/03/1898131.3148132.92132.50503,3251.50%
2024/03/1546128.414132.50125.50423,3171.27%
2024/03/1422135.05211134.34132.00-1893,334-5.67% 大賣/鉅額交易
2024/03/1300.00706146.14145.00-7063,328-21.21% 大賣/鉅額交易
2024/03/1210132.10138134.59143.00-1283,294-3.89% 大賣/鉅額交易
2024/03/11254130.03175131.01130.00793,3752.34% 大買/大賣/
2024/03/0887137.0046137.20133.50413,3491.22%
2024/03/0775152.8718150.36148.00573,2981.73%
2024/03/06100153.621157.00157.00993,3202.98%
2024/03/055156.2083163.20157.00-783,434-2.27%
2024/03/0468159.134160.00160.00643,5321.81%
2024/03/0116140.7550142.24146.00-343,527-0.96%
2024/02/29173145.4627145.33144.001463,5324.13% 大買/鉅額交易
2024/02/27151131.3900.00133.001513,5144.30% 大買/鉅額交易
2024/02/26151125.2300.00126.001513,5224.29% 大買/鉅額交易
2024/02/23176121.872.2122.72123.00173.93,5454.90% 大買/鉅額交易
2024/02/22158118.1500.00119.501583,5974.39% 大買/鉅額交易
2024/02/21144119.4736117.67120.001083,5973.00% 大買/鉅額交易
2024/02/2011121.09260124.48121.50-2493,598-6.92% 大賣/鉅額交易
2024/02/1940116.1369116.68123.50-293,590-0.81%
2024/02/1600.0034113.50113.50-343,572-0.95%
2024/02/1500.002103.50103.50-23,630-0.06%
2024/02/0519892.972693.3094.401723,6594.70% 大買/鉅額交易
2024/02/0228685.176.181.9285.90279.93,5977.78% 大買/鉅額交易
2024/02/012377.044876.9878.10-253,564-0.70%
2024/01/3129076.6450973.2278.00-2193,475-6.30% 大買/大賣/鉅額交易
2024/01/3035871.954769.5472.903113,3299.34% 大買/鉅額交易
2024/01/291166.57167.8066.30103,2200.31%
2024/01/2611768.0800.0066.701173,2403.61% 大買/鉅額交易
2024/01/258170.301169.7969.60703,2692.14%
2024/01/249569.842970.1669.20663,2512.03%
2024/01/2312370.3700.0071.001233,2693.76% 大買/鉅額交易
2024/01/2233865.6600.0067.603383,21210.52% 大買/鉅額交易
2024/01/1900.00358.5061.50-33,192-0.09%
2024/01/18356.7700.0056.2033,3080.09%
2024/01/17856.9900.0056.7083,4420.23%
2024/01/16159.202359.6859.10-223,442-0.64%
2024/01/152160.47160.6060.80203,4450.58%
2024/01/1100.00162.4064.40-13,500-0.03%
2024/01/10160.7000.0059.1013,5210.03%
2024/01/0900.002062.7160.40-203,587-0.56%
2024/01/0800.001661.5060.20-163,616-0.44%
2024/01/052561.08160.9060.90243,7110.65%
2024/01/04861.903363.1661.00-253,836-0.65%
2024/01/032762.43362.4062.30243,9280.61%
2024/01/02662.9700.0063.5063,9890.15%
2023/12/2800.006867.7467.20-683,932-1.73%
2023/12/27668.42767.2467.20-13,895-0.03%
2023/12/263067.4700.0068.60303,8740.77%
2023/12/2500.002067.8366.90-203,850-0.52%
2023/12/22168.5011368.4668.50-1123,820-2.93% 大賣/鉅額交易
2023/12/211265.75465.6065.4083,7710.21%
2023/12/201766.61166.8066.30163,7530.43%
2023/12/193264.994967.7466.50-173,725-0.46%
2023/12/183568.1800.0069.20353,6350.96%
2023/12/152969.213068.7368.00-13,609-0.03%
2023/12/14671.102969.7671.40-233,569-0.64%
2023/12/137270.5100.0070.30723,4972.06%
2023/12/12864.7000.0064.9083,3600.24%
2023/12/1100.004566.9066.70-453,319-1.36%
2023/12/0800.003566.9365.80-353,247-1.08%
2023/12/07168.003566.9366.70-343,178-1.07%
2023/12/068969.40269.3069.50873,0972.81%
2023/12/0500.004163.4863.20-412,944-1.39%
2023/12/0400.0011863.2662.50-1182,886-4.09% 大賣/鉅額交易
2023/12/0100.003162.2762.10-312,815-1.10%
2023/11/3022763.695960.2863.601682,7616.08% 大買/鉅額交易
2023/11/298459.58358.8759.80812,6243.09%
2023/11/28353.90254.2054.4012,5030.04%
2023/11/271753.16853.5052.6092,4870.36%
2023/11/24554.44654.3554.20-12,472-0.04%
2023/11/226657.8300.0057.70662,4122.74%
2023/11/2100.004360.5259.50-432,374-1.81%
2023/11/20158.00757.8758.60-62,308-0.26%
2023/11/17157.1000.0058.0012,2850.04%
2023/11/16459.30159.8059.0032,2370.13%
2023/11/155659.8100.0060.00562,1782.57%
2023/11/1300.00254.6055.50-22,004-0.10%
2023/11/10356.2000.0054.6031,9540.15%
2023/11/0900.003354.7156.90-331,888-1.75%
2023/11/081252.35853.4351.8041,8070.22%
2023/11/06454.0000.0054.3041,7900.22%
2023/11/03454.7000.0053.6041,7860.22%
2023/11/02355.102554.5055.30-221,744-1.26%
2023/11/0115.151.9600.0051.6015.11,6780.90%
2023/10/31254.501554.9152.50-131,650-0.79%
2023/10/302053.936056.0255.00-401,588-2.52%
2023/10/274856.092754.7757.00211,5121.39%
2023/10/265754.23257.6057.60551,4173.88%
2023/10/2500.002753.1753.60-271,266-2.13%
2023/10/2400.00748.8048.80-71,128-0.62%
2023/10/23443.455241.6944.40-481,125-4.27%
2023/10/2000.0022540.9640.40-2251,123-20.03% 大賣/鉅額交易
2023/10/19743.5841643.0642.15-4091,105-36.98% 大賣/鉅額交易
2023/10/18545.4110346.4245.30-981,046-9.36% 大賣/
2023/10/1713449.5613249.6550.3021,0090.20% 大買/大賣/
2023/10/1623950.923151.2851.8020895121.87% 大買/鉅額交易
2023/10/1333750.87552.1251.5033294135.26% 大買/鉅額交易
2023/10/1217650.191948.2751.2015788817.67% 大買/鉅額交易
2023/10/116445.2510344.3046.90-39771-5.05% 大賣/
2023/10/0610341.73239.7342.6510165915.31% 大買/鉅額交易
2023/10/0500.00938.8538.80-9589-1.53%
2023/10/043137.88439.3839.40275784.67%
2023/10/032837.96138.0037.80275594.82%
2023/10/02337.9300.0038.2535610.53%
2023/09/26337.0700.0037.0035610.53%
2023/09/2500.00237.0036.90-2564-0.35%
2023/09/2200.00236.7036.75-2564-0.35%
2023/09/21236.60336.7036.75-1565-0.18%
2023/09/202538.0900.0037.15255664.41%
2023/09/1900.003037.4138.05-30562-5.33%
2023/09/182637.40237.8037.80245544.33%
2023/09/15636.33236.2036.1545380.74%
2023/09/14235.8000.0035.7525360.37%
2023/08/1600.00235.2335.45-2692-0.29%
2023/08/10238.2510238.2038.05-100672-14.87% 大賣/
2023/08/0900.001138.5538.90-11642-1.71%
2023/08/0800.002435.5735.40-24610-3.93%
2023/08/07335.50435.1536.00-1611-0.16%
2023/08/0400.002535.0135.40-25609-4.10%
2023/08/0200.006935.5135.20-69612-11.27%
2023/08/0100.004636.7836.40-46603-7.62%
2023/07/3100.003837.1137.20-38598-6.35%
2023/07/28437.351537.8137.30-11592-1.86%
2023/07/2700.001138.2738.10-11585-1.88%
2023/07/26639.385838.6538.40-52580-8.95%
2023/07/251138.6900.0040.55115671.94%
2023/07/246337.6900.0037.656354511.55%
2023/07/218938.9400.0038.608953516.61%
2023/07/204739.662640.1639.45215313.95%
2023/07/196440.1500.0039.906451412.43%
2023/07/181638.794740.1838.70-31498-6.22%
2023/07/1700.003039.9840.15-30459-6.53%
2023/07/145335.5500.0037.405341212.85%
2023/07/13334.45534.1034.00-2397-0.50%
2023/07/12334.1700.0034.5033980.75%
2023/07/11535.17235.1035.3533980.75%
2023/07/07735.251235.5035.30-5458-1.09%
2023/07/061336.4300.0036.10134692.77%
2023/07/05436.65436.4536.5504740.00%
2023/07/04736.7900.0036.9074821.45%
2023/07/03937.1700.0037.1094831.86%
2023/06/30335.63335.6535.8504830.00%
2023/06/29736.0000.0035.6574861.44%
2023/06/28336.1500.0035.7034920.61%
2023/06/2700.002536.5336.20-25501-4.98%
2023/06/2600.002936.9336.80-29512-5.66%
2023/06/21737.1400.0037.2575271.33%
2023/06/2000.00536.8536.80-5531-0.94%
2023/06/19236.8500.0036.8525440.37%
2023/06/161836.93536.9037.00135572.33%
2023/06/13537.7500.0037.7555930.84%
2023/06/121838.31338.5038.20156012.49%
2023/06/094037.7400.0037.80406656.01%
2023/06/08837.2900.0037.0086741.19%
2023/06/07837.9100.0037.9086901.16%
2023/06/061037.604037.5937.60-30698-4.30%
2023/06/052038.7600.0038.40207032.84%
2023/06/024338.2500.0038.80437026.12%
2023/06/01838.1300.0038.1087041.14%
2023/05/30538.9500.0040.4556870.73%
2023/05/29437.8100.0038.3046510.61%
2023/05/25537.4900.0037.8557370.68%
2023/05/24635.9100.0035.9567320.82%
2023/05/231835.73535.7036.05137461.74%
2023/05/192534.9900.0034.65257713.24%
2023/05/181334.5200.0034.65138761.48%
2023/05/17634.0200.0034.2568860.68%
2023/05/16134.1000.0034.1018960.11%
2023/05/121233.4900.0033.80129471.27%
2023/05/09535.4300.0035.1051,0320.48%
2023/04/1100.00139.9539.40-12,764-0.04%
2023/04/1000.00438.8038.80-42,766-0.14%
2023/04/0700.00439.1339.00-42,773-0.14%
2023/04/0600.00139.6039.70-12,797-0.04%
2023/03/3100.00339.4839.40-32,815-0.11%
2023/03/3000.00839.8439.75-82,850-0.28%
2023/03/2900.002239.7039.40-222,904-0.76%
2023/03/2800.00840.1239.75-83,073-0.26%
2023/03/271041.34141.0041.1593,1420.29%
2023/03/03241.1500.0041.2524,5250.04%
2023/02/24243.10242.1041.5504,6620.00%
2023/02/2200.00940.7640.75-94,795-0.19%
2023/02/2100.00541.6541.60-54,898-0.10%
2023/02/20941.7100.0041.9095,0870.18%
2023/02/1300.00141.1040.40-15,272-0.02%
2023/02/1000.001040.9440.40-105,480-0.18%
2023/02/08242.8800.0042.7025,5600.04%
2023/02/0100.00143.3542.95-16,312-0.02%
2023/01/305243.683443.1242.60187,0220.26%
2023/01/1700.00141.9041.00-16,917-0.01%
2023/01/162141.922241.5141.70-16,863-0.01%
2023/01/1300.00241.7840.30-26,717-0.03%
2023/01/12140.5000.0040.0516,7210.01%
2023/01/1100.00141.8540.45-16,768-0.01%
2023/01/0500.00141.2540.55-16,605-0.02%
2023/01/041140.88341.4540.3086,4690.12%
2023/01/03239.05339.9041.80-16,225-0.02%
2022/12/3000.00137.8538.00-16,066-0.02%
2022/12/294338.51538.7438.25386,0470.63%
2022/12/288137.94138.3037.65805,9851.34%
2022/12/270.139.102838.8638.80-27.95,971-0.47%
2022/12/263038.971839.3838.50125,9580.20%
2022/12/231438.89138.2038.95135,9290.22%
2022/12/2200.001039.2138.75-105,915-0.17%
2022/12/2000.008939.9838.60-895,830-1.53%
2022/12/19140.35140.4039.3505,6650.00%
2022/12/1611543.1525644.4042.00-1415,589-2.52% 大買/大賣/鉅額交易
2022/12/1521643.2600.0044.202165,0244.30% 大買/鉅額交易
2022/12/13137.3000.0036.5514,4950.02%
2022/12/12036.7000.0036.6004,4860.00%
2022/12/091038.27937.4737.0014,4790.02%
2022/12/05438.69538.6638.25-14,431-0.02%
2022/12/0200.00637.6337.55-64,329-0.14%
2022/12/011138.04138.4038.30104,3010.23%
2022/11/30437.55437.3037.1004,2690.00%
2022/11/2900.00336.5536.85-34,256-0.07%
2022/11/2800.004238.1537.60-424,231-0.99%
2022/11/25339.452739.1238.00-244,194-0.57%
2022/11/24237.7500.0037.7024,0580.05%
2022/11/0900.0037836.8037.00-3783,196-11.82% 大賣/鉅額交易
2022/11/0839139.893438.5238.003573,06611.64% 大買/鉅額交易
2022/11/0700.003737.6739.20-372,845-1.30%
2022/11/042635.592235.4135.6542,7680.14%
2022/11/035036.0100.0036.05502,7201.84%
2022/10/2100.00127.9027.95-11,059-0.09%
2022/10/20130.05129.8529.4001,0300.00%
2022/10/1900.00230.0030.00-2851-0.23%
2022/10/0300.00125.2025.05-1967-0.10%
2022/09/2900.00124.9524.95-1983-0.10%
2022/09/2700.00125.7026.45-1988-0.10%
2022/09/26425.7000.0025.7049950.40%
2022/09/2300.00428.3928.40-41,004-0.40%
2022/09/2100.00428.7528.90-41,015-0.39%
2022/09/2000.006829.6229.60-681,017-6.68%
2022/09/1900.003729.7829.60-371,031-3.59%
2022/09/1600.00831.1230.85-81,036-0.77%
2022/09/1500.00832.0631.30-81,046-0.76%
2022/09/141131.8800.0032.00111,0561.04%
2022/09/138233.0700.0032.80821,0657.69%
2022/08/25138.3000.0038.3011,0980.09%
2022/08/2400.00137.1037.00-11,096-0.09%
2022/08/2300.00137.0537.15-11,094-0.09%
2022/08/18737.2800.0037.3571,1210.62%
2022/08/1700.00236.7336.70-21,117-0.18%
2022/08/16536.0500.0035.9051,1190.45%
2022/08/151836.0900.0036.15181,1231.60%
2022/08/10233.6000.0033.9521,1200.18%
2022/08/09634.7200.0034.0061,1260.53%
2022/08/08333.4500.0033.6031,1210.27%
2022/08/054033.3400.0033.55401,1363.52%
2022/08/04532.5000.0032.8051,1490.44%
2022/08/0200.00133.3533.00-11,171-0.09%
2022/08/0100.00236.0835.25-21,177-0.17%
2022/07/2900.001636.8836.75-161,163-1.37%
2022/07/28835.614335.4334.80-351,060-3.30%
2022/07/27134.851634.5434.85-151,052-1.43%
2022/07/263734.878334.5634.65-461,043-4.41%
2022/07/252236.272336.2836.30-11,036-0.10%
2022/07/2200.001237.4837.20-121,040-1.15%
2022/07/2100.001737.7337.45-171,059-1.61%
2022/07/2000.0012339.3238.55-1231,060-11.60% 大賣/鉅額交易
2022/07/1900.0011837.1537.80-118947-12.45% 大賣/鉅額交易
2022/07/181734.18234.3334.40159141.64%
2022/07/1500.00132.9533.25-1996-0.10%
2022/07/141032.52332.0533.4071,1850.59%
2022/07/138132.98132.5532.45801,3895.76%
2022/07/12932.062232.5631.85-131,431-0.91%
2022/07/114033.971533.6833.85251,4471.73%
2022/07/081834.08534.4534.65131,4630.89%
2022/07/073132.59133.1533.15301,4632.05%
2022/07/061232.0500.0031.95121,4820.81%
2022/07/052133.09133.1033.35201,5191.32%
2022/07/043332.652432.6632.4091,5230.59%
2022/07/0111233.541833.1132.35941,5346.12% 大買/
2022/06/304834.94235.5834.65461,5163.03%
2022/06/292036.34136.7536.65191,5121.26%
2022/06/281737.43137.0037.20161,5101.06%
2022/06/273038.5310538.4438.50-751,513-4.96% 大賣/
2022/06/24536.841037.3536.70-51,538-0.33%
2022/06/233636.7600.0036.25361,5952.26%
2022/06/221936.25737.1936.10121,6110.74%
2022/06/212638.42838.5738.95181,6061.12%
2022/06/202437.743939.9237.10-151,608-0.93%
2022/06/177439.50739.2640.10671,6184.14%
2022/06/16241.333841.3340.35-361,611-2.23%
2022/06/154241.392840.9140.60141,5950.88%
2022/06/144940.765541.5340.60-61,600-0.37%
2022/06/1300.006344.8444.70-631,587-3.97%
2022/06/102745.631045.3945.80171,5901.07%
2022/06/091945.6500.0045.65191,5951.19%
2022/06/08846.31846.4945.8001,6010.00%
2022/06/061546.0400.0046.00151,6770.89%
2022/06/02246.1500.0046.0021,6940.12%
2022/06/01647.4400.0047.1061,7060.35%
2022/05/31647.14347.4247.2531,7140.17%
2022/05/301346.97547.1247.1081,7350.46%
2022/05/274145.721445.7145.70271,7751.52%
2022/05/262445.4900.0044.35241,8611.29%
2022/05/251445.3900.0045.35141,8650.75%
2022/05/24146.752946.4745.20-281,882-1.49%
2022/05/232647.6600.0046.85261,8861.38%
2022/05/203047.5200.0046.70301,8961.58%
2022/05/192246.721246.6246.65101,8940.53%
2022/05/181047.941047.9447.7001,9020.00%
2022/05/171947.09547.5248.15141,9050.73%
2022/05/169047.21246.8546.85881,9224.58%
2022/05/1310146.5500.0046.551011,9295.23% 大買/鉅額交易
2022/05/124146.53446.3345.00371,9451.90%
2022/05/1100.00548.5147.85-51,948-0.26%
2022/05/101548.3000.0049.80151,9690.76%
2022/05/091848.89150.3048.80172,1840.78%
2022/05/06152.60552.1852.60-42,233-0.18%
2022/05/05154.4000.0053.7012,2420.04%
2022/05/04253.2500.0053.0022,2420.09%
2022/05/03153.3000.0053.3012,2620.04%
2022/04/29154.30354.5053.60-22,297-0.09%
2022/04/2800.00353.9753.10-32,293-0.13%
2022/04/2600.00658.0355.00-62,267-0.26%
2022/04/25658.3300.0057.3062,2610.27%
2022/04/2000.001263.2164.80-122,190-0.55%
2022/04/1900.005064.0463.90-502,043-2.45%
2022/04/184353.131057.5058.90331,8881.75%
2022/04/155054.451354.9553.60371,8711.98%
2022/04/1400.0016456.7556.40-1641,925-8.52% 大賣/鉅額交易
2022/04/1300.003056.3156.30-301,978-1.52%
2022/04/1200.0015255.9756.10-1522,138-7.11% 大賣/鉅額交易
2022/04/1100.00257.1557.00-22,148-0.09%
2022/04/0800.00363.8062.70-32,156-0.14%
2022/04/0700.001465.3463.60-142,240-0.62%
2022/04/06166.9000.0066.9012,2970.04%
2022/04/01166.4000.0066.5012,4770.04%
2022/03/2900.001470.8067.90-143,832-0.37%
2022/03/2812168.13467.9869.701174,0792.87% 大買/鉅額交易
2022/03/25166.80266.8066.30-14,663-0.02%
2022/03/232067.1700.0067.00204,8320.41%
2022/03/2200.00764.4666.60-74,843-0.14%
2022/03/2100.00167.2066.70-14,822-0.02%
2022/03/18166.901067.1566.70-94,837-0.19%
2022/03/172067.1700.0067.30204,8640.41%
2022/03/1600.00164.6064.60-14,920-0.02%
2022/03/15166.1000.0065.6014,9280.02%
2022/03/0300.00472.4871.10-45,481-0.07%
2022/03/0200.00172.5071.70-15,657-0.02%
2022/02/2200.00268.9569.00-25,852-0.03%
2022/02/21371.0700.0071.0035,9630.05%
2022/02/1400.00670.6070.20-66,499-0.09%
2022/02/1100.00172.5072.20-16,670-0.01%
2022/02/1000.00875.0373.30-87,015-0.11%
2022/02/09374.801774.9874.60-147,431-0.19%
2022/02/0800.00268.6073.50-27,529-0.03%
2022/02/071666.91367.0766.90137,4840.17%
2022/01/2600.00964.6064.80-97,542-0.12%
2022/01/2500.002167.4064.80-217,579-0.28%
2022/01/24365.3000.0068.0037,6340.04%
2022/01/21569.50469.1068.0017,6600.01%
2022/01/2000.003470.9170.90-347,676-0.44%
2022/01/1900.009470.6970.90-947,693-1.22%
2022/01/18672.602572.8071.60-197,760-0.24%
2022/01/1700.005871.8673.30-587,787-0.74%
2022/01/12171.7000.0072.2018,1860.01%
2022/01/1000.001375.2675.80-138,639-0.15%
2022/01/0700.003476.4175.80-348,678-0.39%
2022/01/0500.0027081.3082.50-2708,643-3.12% 大賣/鉅額交易
2022/01/0400.0010778.9878.60-1078,630-1.24% 大賣/鉅額交易
2022/01/0300.005278.9878.80-528,762-0.59%
2021/12/3000.00478.9078.80-48,757-0.05%
2021/12/2900.005581.9182.40-558,684-0.63%
2021/12/2800.0018183.2581.50-1818,620-2.10% 大賣/鉅額交易
2021/12/273183.2114783.9881.60-1168,458-1.37% 大賣/鉅額交易
2021/12/245789.6063787.9485.80-5808,300-6.99% 大賣/鉅額交易
2021/12/2398394.121292.1291.209717,87012.34% 大買/鉅額交易
2021/12/2244785.36383.5089.104447,1346.22% 大買/鉅額交易
2021/12/2116680.3216479.0981.0026,8630.03% 大買/大賣/
2021/12/2000.00477.5077.50-46,229-0.06%
2021/12/1500.001270.4670.50-126,037-0.20%
2021/12/1000.003172.6771.40-316,000-0.52%
2021/12/091371.74671.0771.0075,9360.12%
2021/12/083272.53870.8070.60245,9250.41%
2021/12/0700.001170.9370.50-115,896-0.19%
2021/12/0600.006171.2471.50-615,887-1.04%
2021/12/031875.5100.0074.30185,8800.31%
2021/12/0200.005074.9274.40-505,873-0.85%
2021/11/3010475.6700.0074.201045,9061.76% 大買/鉅額交易
2021/11/29169.1000.0070.4015,7870.02%
2021/11/2600.00274.5572.60-25,815-0.03%
2021/11/25272.70276.1075.8005,6280.00%
2021/11/24169.9000.0070.3015,4600.02%
2021/11/2300.00269.6069.40-25,432-0.04%
2021/11/2200.001771.6671.10-175,434-0.31%
2021/11/193574.381872.2472.60175,4670.31%
2021/11/17370.903470.7071.50-315,360-0.58%
2021/11/1600.008973.9673.40-895,261-1.69%
2021/11/1500.00973.4673.20-95,175-0.17%
2021/11/1200.005076.0073.00-505,118-0.98%
2021/11/111176.105077.3374.60-395,017-0.78%
2021/11/1014977.695676.8176.10934,8391.92% 大買/
2021/11/0914379.292978.0277.201144,6642.44% 大買/鉅額交易
2021/11/081173.7900.0075.90114,3190.25%
2021/11/052070.088168.4270.10-613,921-1.56%
2021/11/04165.501064.9564.90-93,670-0.25%
2021/11/032966.8100.0066.10293,7760.77%
2021/11/02165.302064.8064.40-193,739-0.51%
2021/11/016265.7100.0066.60623,6971.68%
2021/10/2700.005062.9663.10-503,550-1.41%
2021/10/2600.001464.0162.10-143,551-0.39%
2021/10/22765.7000.0067.1073,5490.20%
2021/10/211771.161570.5967.7023,5600.06%
2021/10/201968.5100.0067.60193,3670.56%
2021/10/196669.344768.3968.90193,2380.59%
2021/10/185168.552067.4069.50313,0361.02%
2021/10/15561.8200.0063.4052,7770.18%
2021/10/14360.5700.0060.7032,7370.11%
2021/10/13758.5700.0058.1072,6760.26%
2021/10/1200.00863.1560.10-82,665-0.30%
2021/10/082460.5400.0060.60242,5370.95%
2021/10/0700.00160.6060.60-12,416-0.04%
2021/10/0600.001155.9955.10-112,415-0.46%
2021/10/051453.9500.0054.80142,4810.56%
2021/10/0100.001157.2855.50-112,660-0.41%
2021/09/30857.49456.7858.6042,6760.15%
2021/09/2900.00156.5055.50-12,717-0.04%
2021/09/2800.00658.9558.30-62,771-0.22%
2021/09/2300.00461.6361.30-42,891-0.14%
2021/09/2200.002761.4662.00-272,941-0.92%
2021/09/17863.54263.5563.6063,0120.20%
2021/09/16263.7500.0063.4023,0840.06%
2021/09/151263.2800.0062.80123,1390.38%
2021/09/1400.00163.3062.20-13,226-0.03%
2021/09/0700.00167.0065.70-13,547-0.03%
2021/09/0600.00269.2567.30-23,535-0.06%
2021/09/03165.20266.7067.60-13,362-0.03%
2021/09/028766.58465.7865.40833,4262.42%
2021/09/01367.53267.5067.0013,4830.03%
2021/08/3100.00462.9362.80-43,401-0.12%
2021/08/3000.00165.1064.20-13,439-0.03%
2021/08/2700.00264.7564.40-23,503-0.06%
2021/08/2600.001168.0867.40-113,665-0.30%
2021/08/2500.00267.6067.20-23,858-0.05%
2021/08/24166.9016167.6065.70-1603,944-4.06% 大賣/鉅額交易
2021/08/233562.832364.6465.40123,9620.30%
2021/08/2011360.00359.6759.501104,0482.72% 大買/鉅額交易
2021/08/19660.508059.3958.50-744,144-1.79%
2021/08/189559.26160.0062.00944,2412.22%
2021/08/1700.001560.9759.10-154,303-0.35%
2021/08/1600.00262.1062.70-24,337-0.05%
2021/08/1300.001462.1861.20-144,369-0.32%
2021/08/126465.04564.0664.80594,4111.34%
2021/08/111568.4019364.3865.40-1784,464-3.99% 大賣/鉅額交易
2021/08/1014170.4715169.1070.80-104,467-0.22% 大買/大賣/
2021/08/0912871.801072.5074.101184,4372.66% 大買/鉅額交易
2021/08/0600.001267.4067.40-124,384-0.27%
2021/08/051360.7400.0061.30134,4270.29%
2021/08/041260.96159.8061.00114,5170.24%
2021/08/03460.00860.7559.70-44,718-0.08%
2021/08/02662.2800.0061.6064,7160.13%
2021/07/3000.00463.6560.80-44,748-0.08%
2021/07/2800.006165.2267.20-614,832-1.26%
2021/07/27368.639268.6569.70-894,809-1.85%
2021/07/2600.006063.1363.40-604,735-1.27%
2021/07/231257.60758.8357.7054,7570.11%
2021/07/229659.032058.7458.70764,7851.59%
2021/07/218856.49460.3055.70844,8141.74%
2021/07/2000.00461.0360.20-44,853-0.08%
2021/07/192163.84563.0862.90164,8760.33%
2021/07/16363.70165.4063.7024,8960.04%
2021/07/1500.003164.7766.20-314,891-0.63%
2021/07/143962.03262.4062.00374,8850.76%
2021/07/133765.9600.0065.50374,8630.76%
2021/07/12167.70767.5467.60-64,837-0.12%
2021/07/0900.0039475.6175.00-3944,756-8.28% 大賣/鉅額交易
2021/07/0800.001477.2483.00-144,632-0.30%
2021/07/07177.504777.1776.90-464,588-1.00%
2021/07/064479.8014079.8578.50-964,582-2.10% 大賣/
2021/07/052378.112379.4782.5004,5620.00%
2021/07/021077.825877.2076.60-484,661-1.03%
2021/07/0100.009079.0278.70-904,658-1.93%
2021/06/3000.0018678.7177.20-1864,646-4.00% 大賣/鉅額交易
2021/06/2900.009581.0979.60-954,731-2.01%
2021/06/2800.0015583.1385.40-1554,773-3.25% 大賣/鉅額交易
2021/06/2500.00288.5587.30-24,727-0.04%
2021/06/242282.6210583.4286.90-834,705-1.76% 大賣/
2021/06/2320180.581786.9079.001844,6823.93% 大買/鉅額交易
2021/06/222488.0016290.8587.00-1384,645-2.97% 大賣/鉅額交易
2021/06/214392.85893.3895.80354,5970.76%
2021/06/1800.00390.8392.10-34,582-0.07%
2021/06/172182.7700.0089.30214,6380.45%
2021/06/163581.43281.2081.20334,7170.70%
2021/06/157576.6900.0081.40754,7331.58%
2021/06/114874.44373.9074.00454,7360.95%
2021/06/1011474.3400.0074.501144,8192.37% 大買/鉅額交易
2021/06/097569.8400.0070.90754,8751.54%
2021/06/083864.4300.0064.50384,9030.77%
2021/06/074763.9100.0062.50474,9420.95%
2021/06/043968.16467.6567.30354,9370.71%
2021/06/0317268.87171.5071.501714,9143.48% 大買/鉅額交易
2021/06/0237366.7100.0065.003734,7787.81% 大買/鉅額交易
2021/06/015660.3000.0063.40564,5981.22%
2021/05/31754.833353.9257.70-264,552-0.57%
2021/05/2811356.14452.1554.801094,4842.43% 大買/鉅額交易
2021/05/271452.992951.5452.50-154,395-0.34%
2021/05/262650.845447.8451.50-284,319-0.65%
2021/05/258346.34144.0546.95824,2621.92%
2021/05/242043.0700.0042.70204,3110.46%
2021/05/2000.001641.9341.85-164,463-0.36%
2021/05/191040.95241.4344.0084,5170.18%
2021/05/14145.9000.0041.7014,3620.02%
2021/05/1200.00850.7649.05-84,204-0.19%
2021/05/111153.8300.0054.50114,1090.27%
2021/05/0600.0026645.2142.50-2663,879-6.86% 大賣/鉅額交易
2021/05/05142.903043.5245.90-293,798-0.76%
2021/05/0425840.812341.8341.752353,7326.30% 大買/鉅額交易
2021/05/036045.422648.2544.00343,6900.92%
2021/04/292646.5000.0046.50263,6720.71%
2021/04/2700.009752.6650.10-973,617-2.68%
2021/04/266147.541948.5550.00423,5561.18%
2021/04/23845.3000.0045.5083,4820.23%
2021/04/222743.35944.5041.40183,4490.52%
2021/04/2000.00148.0048.00-13,442-0.03%
2021/04/1300.00257.5054.00-23,538-0.06%
2021/04/1200.001456.8456.80-143,561-0.39%
2021/04/0900.008453.8854.00-843,594-2.34%
2021/04/084055.3520756.8457.80-1673,583-4.66% 大賣/鉅額交易
2021/04/0700.001157.8057.80-113,434-0.32%
2021/04/0600.001752.6052.60-173,452-0.49%
2021/04/015646.505846.0147.90-23,489-0.06%
2021/03/313343.084043.1543.55-73,407-0.21%
2021/03/305939.89939.6339.60503,3641.49%
2021/03/296739.9200.0039.65673,4151.96%
2021/03/266738.915639.0138.80113,4830.32%
2021/03/2513838.644539.0238.30933,6252.57% 大買/
2021/03/247538.554239.1938.80333,7690.88%
2021/03/235937.621538.6736.55443,7951.16%
2021/03/221440.101638.1039.25-23,688-0.05%
2021/03/193739.23738.1640.70303,5630.84%
2021/03/18636.0500.0037.0063,4400.17%
2021/03/1200.002232.5832.80-223,148-0.70%
2021/03/112229.7800.0029.90223,0970.71%
2021/03/0900.001727.5227.55-173,101-0.55%
2021/03/0500.002126.4526.35-213,054-0.69%
2021/03/041227.58226.5027.60103,0270.33%
2021/03/031425.1100.0025.10142,9730.47%
2021/03/02124.2500.0024.2512,9800.03%
2021/02/2600.00224.9024.90-23,010-0.07%
2021/02/2500.001225.5025.50-123,038-0.39%
2021/02/2400.00425.9326.00-43,064-0.13%
2021/02/23626.4500.0026.4563,0800.19%
2021/02/1900.001221.3721.90-123,121-0.38%
2021/02/053416.47316.3216.50313,1690.98%
2021/02/04216.30116.7016.3013,2060.03%
2021/01/2900.00217.3817.50-23,598-0.06%
2021/01/2800.00116.7016.75-13,590-0.03%
2021/01/2700.00117.2017.15-13,586-0.03%
2021/01/2600.00217.4317.10-23,588-0.06%
2021/01/25117.8000.0017.8013,5880.03%
2021/01/2100.00118.0517.55-13,569-0.03%
2021/01/20118.15119.0517.9003,5720.00%
2021/01/15220.4000.0020.2023,5950.06%
2021/01/0700.00420.7020.60-43,545-0.11%
2021/01/06420.2000.0020.2043,5410.11%
2020/12/2900.001522.2622.25-153,439-0.44%
2020/12/281523.1600.0023.20153,3880.44%
2020/12/2300.00222.3023.45-23,220-0.06%
2020/12/2200.001222.0321.85-123,177-0.38%
2020/12/181521.9600.0022.00153,0140.50%
2020/12/16218.3500.0018.2022,8990.07%
2020/12/14118.6500.0018.6512,8870.03%
2020/12/1000.001118.6518.60-112,861-0.38%
2020/12/0900.001018.9418.95-102,854-0.35%
2020/12/0800.00720.0419.95-72,804-0.25%
2020/12/0700.00219.9019.90-22,779-0.07%
2020/12/041219.9700.0020.10122,7180.44%
2020/12/031918.3300.0018.30192,6250.72%
2020/11/23121.202420.8120.75-232,474-0.93%
2020/11/2000.00921.0821.45-92,439-0.37%
2020/11/193321.1300.0021.10332,3051.43%
2020/11/18318.2700.0019.2532,1490.14%
2020/11/1600.001917.8218.00-192,132-0.89%
2020/11/131917.7000.0018.65192,1130.90%
2020/10/2300.00116.0015.80-11,668-0.06%
2020/10/2100.00715.8115.70-71,597-0.44%
2020/10/20815.0100.0015.0081,5770.51%
2020/10/1300.00414.9415.35-41,533-0.26%
2020/10/12414.95215.2014.6021,5150.13%
2020/10/08215.05815.2215.20-61,502-0.40%
2020/10/07114.20414.3515.60-31,474-0.20%
2020/10/06214.25314.3514.20-11,445-0.07%
2020/10/05214.15614.1214.15-41,460-0.27%
2020/09/30614.2500.0014.3561,5110.40%
2020/09/29413.942414.1213.90-201,557-1.28%
2020/09/282713.971514.2013.95121,5850.76%
2020/09/251514.701915.8214.50-41,571-0.25%
2020/09/242115.421815.7915.9531,5240.20%
2020/09/231616.6000.0016.70161,4821.08%
2020/09/21214.2000.0014.5521,2550.16%
2020/09/18213.3500.0013.2521,1990.17%
2020/09/16313.2200.0013.3531,1940.25%
2020/09/15313.6000.0013.4031,1880.25%
2020/09/14312.4500.0013.6031,1680.26%
2019/09/1000.00111.4511.45-1678-0.15%
2019/08/1300.00212.1511.75-2920-0.22%
2019/08/12312.2500.0012.3039080.33%
2019/08/0200.00513.3013.10-5886-0.56%
2019/08/01513.2000.0013.1058840.57%
2019/07/3100.00413.1513.10-4883-0.45%
2019/07/30413.2000.0013.1548810.45%
2019/07/1100.00513.8713.60-5828-0.60%
2019/07/10514.0500.0014.4557890.63%
2019/07/0500.00313.0513.00-3769-0.39%
2019/07/04313.0000.0013.1038150.37%
2018/11/2000.00110.1010.15-1247-0.40%
2018/10/0200.00114.4014.45-1360-0.28%
2018/10/0100.00314.5014.95-3351-0.85%
2018/09/2800.00813.2613.60-8335-2.39%
2018/09/1700.00514.5414.40-5447-1.12%
2018/09/1200.00214.5514.40-2491-0.41%
2018/09/11414.45214.8514.4025020.40%
2018/09/07215.08415.5015.10-2505-0.40%
2018/09/04215.7000.0015.7025190.38%
2018/09/03115.5500.0015.5515260.19%
2018/08/291516.41416.8516.70115472.01%
2018/08/28115.85115.5515.8505530.00%
2018/08/24214.8000.0014.8525580.36%
2018/08/23214.9800.0014.9525730.35%
2018/08/1700.00615.9015.90-6610-0.98%
2018/08/16715.8700.0016.3076151.14%
2018/07/3100.00119.4019.20-1805-0.12%
2018/07/27120.1000.0019.9018200.12%
2018/07/2000.00120.0019.10-1875-0.11%
2018/07/1900.001419.8519.70-14882-1.59%
2018/07/181520.3000.0020.00158901.68%
2018/07/1700.00119.8019.85-1898-0.11%
2018/07/04220.5500.0020.8021,1880.17%
2018/07/0300.00219.3818.95-21,261-0.16%
2018/06/2900.00119.6019.35-11,572-0.06%
2018/06/2200.00818.3818.25-81,582-0.51%
2018/06/21919.6000.0019.2591,5880.57%
2018/06/1200.00121.6021.55-11,660-0.06%
2018/06/0800.00122.5022.05-11,690-0.06%
2018/06/0600.00122.5022.40-11,755-0.06%
2018/06/04322.3800.0022.4031,7940.17%
2018/05/1800.00123.1022.65-13,161-0.03%
2018/05/0200.00122.8022.65-14,032-0.02%
2018/04/3000.00323.0823.50-34,215-0.07%
2018/04/27522.0500.0023.7554,4660.11%
2018/04/2600.00123.2521.60-14,506-0.02%
2018/04/2300.001423.5923.45-145,023-0.28%
2018/04/201522.9400.0022.85155,0490.30%
2018/04/1800.00522.0023.50-55,002-0.10%
2018/04/17421.301422.4521.40-104,979-0.20%
2018/04/16622.301022.9522.70-44,975-0.08%
2018/04/131922.3900.0022.60194,9710.38%
2018/04/1200.00124.4523.75-14,929-0.02%
2018/04/1100.00425.5623.55-44,911-0.08%
2018/04/0900.002831.5328.45-284,793-0.58%
2018/04/033331.821228.6831.60214,6890.45%
2018/03/2600.002321.9922.20-234,319-0.53%
2018/03/2300.001621.6521.15-164,358-0.37%
2018/03/1900.004722.0722.20-474,347-1.08%
2018/03/16321.6500.0021.6534,3210.07%
2018/03/154024.1800.0024.05404,3010.93%
2018/03/145524.5900.0024.95554,3011.28%
2018/02/0600.00119.6519.85-13,190-0.03%
2018/01/2500.00724.1524.30-72,600-0.27%
2018/01/24726.7000.0026.1572,3510.30%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章