台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    114.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.55%
  • 成交量
    2,114
  • 產業
    上市 電腦週邊類股
  • 372人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗臺 (2465)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2823114.4127115.72114.50-43,276-0.12%
2024/03/272123.0076121.97117.50-743,293-2.25%
2024/03/265114.50224115.88123.50-2193,228-6.78% 大賣/鉅額交易
2024/03/25107113.7514117.00112.50933,1812.92% 大買/
2024/03/2225122.02130122.17117.50-1053,220-3.26% 大賣/鉅額交易
2024/03/21122121.5200.00120.001223,2013.81% 大買/鉅額交易
2024/03/20130125.2523128.24124.501073,1913.35% 大買/鉅額交易
2024/03/1935130.0412.3131.53129.0022.73,2270.70%
2024/03/1832130.63208130.86132.50-1763,325-5.29% 大賣/鉅額交易
2024/03/15180127.3518130.11125.501623,3174.88% 大買/鉅額交易
2024/03/14130134.2269137.36132.00613,3341.83% 大買/
2024/03/1343149.83103147.09145.00-603,328-1.80% 大賣/
2024/03/1220135.90268135.45143.00-2483,294-7.53% 大賣/鉅額交易
2024/03/11361128.6851129.41130.003103,3759.18% 大買/鉅額交易
2024/03/086139.83110134.22133.50-1043,349-3.10% 大賣/鉅額交易
2024/03/0700.00165149.78148.00-1653,298-5.00% 大賣/鉅額交易
2024/03/0600.00106153.90157.00-1063,320-3.19% 大賣/鉅額交易
2024/03/0500.00124158.21157.00-1243,434-3.61% 大賣/鉅額交易
2024/03/0400.00110159.95160.00-1103,532-3.11% 大賣/鉅額交易
2024/02/1900.0070115.16123.50-703,590-1.95%
2024/02/0520893.4514991.5994.40593,6591.61% 大買/大賣/
2024/02/027483.6827381.9485.90-1993,597-5.53% 大賣/鉅額交易
2024/02/0155177.2714878.0978.104033,56411.31% 大買/大賣/鉅額交易
2024/01/3118274.3148274.9978.00-3003,475-8.63% 大買/大賣/鉅額交易
2024/01/3044471.356670.7172.903783,32911.35% 大買/鉅額交易
2024/01/291867.0124967.2966.30-2313,220-7.17% 大賣/鉅額交易
2024/01/2621268.232767.9466.701853,2405.71% 大買/鉅額交易
2024/01/25869.6812270.3969.60-1143,269-3.49% 大賣/鉅額交易
2024/01/248269.8032569.9469.20-2433,251-7.47% 大賣/鉅額交易
2024/01/2362368.4310966.9071.005143,26915.72% 大買/大賣/鉅額交易
2024/01/2231566.94163.5067.603143,2129.77% 大買/鉅額交易
2024/01/19758.31758.0061.5003,1920.00%
2024/01/18755.901357.1256.20-63,308-0.18%
2024/01/171656.55256.3556.70143,4420.41%
2024/01/1600.00860.0159.10-83,442-0.23%
2024/01/1500.001960.6560.80-193,445-0.55%
2024/01/122162.38962.9061.40123,4590.35%
2024/01/11962.005363.3164.40-443,500-1.26%
2024/01/10459.602859.1959.10-243,521-0.68%
2024/01/091662.8400.0060.40163,5870.45%
2024/01/0800.00261.5060.20-23,616-0.06%
2024/01/0500.00162.0060.90-13,711-0.03%
2024/01/04161.90261.9061.00-13,836-0.03%
2024/01/03162.60962.4062.30-83,928-0.20%
2024/01/021763.38963.7163.5083,9890.20%
2023/12/2900.002266.2863.40-223,984-0.55%
2023/12/282268.711568.1667.2073,9320.18%
2023/12/271667.991267.7367.2043,8950.10%
2023/12/26468.406667.6068.60-623,874-1.60%
2023/12/257868.023267.8866.90463,8501.19%
2023/12/222766.383366.7968.50-63,820-0.16%
2023/12/213065.62265.3065.40283,7710.74%
2023/12/20266.301166.9666.30-93,753-0.24%
2023/12/191166.01869.6366.5033,7250.08%
2023/12/181268.044067.2969.20-283,635-0.77%
2023/12/151368.6725969.6568.00-2463,609-6.82% 大賣/鉅額交易
2023/12/1424169.311368.4471.402283,5696.39% 大買/鉅額交易
2023/12/137570.441169.2470.30643,4971.83%
2023/12/121164.35265.5564.9093,3600.27%
2023/12/11468.587767.1966.70-733,319-2.20%
2023/12/084065.59465.1865.80363,2471.11%
2023/12/071166.941167.6866.7003,1780.00%
2023/12/062868.50467.6569.50243,0970.77%
2023/12/05864.50964.6863.20-12,944-0.03%
2023/12/0400.008063.2462.50-802,886-2.77%
2023/12/011561.891862.5162.10-32,815-0.11%
2023/11/3014063.79960.8863.601312,7614.74% 大買/鉅額交易
2023/11/291859.80756.5459.80112,6240.42%
2023/11/28753.162353.6754.40-162,503-0.64%
2023/11/272853.1616.654.6352.6011.42,4870.46%
2023/11/241654.53155.9054.20152,4720.61%
2023/11/2100.003060.4559.50-302,374-1.26%
2023/11/203057.732258.2958.6082,3080.35%
2023/11/171058.428657.4858.00-762,285-3.32%
2023/11/169859.005858.9059.00402,2371.79%
2023/11/155857.491655.9060.00422,1781.93%
2023/11/141655.5900.0055.50162,0710.77%
2023/11/1300.0011353.1955.50-1132,004-5.64% 大賣/鉅額交易
2023/11/109055.3100.0054.60901,9544.60%
2023/11/092154.052254.1056.90-11,888-0.05%
2023/11/082452.194952.7251.80-251,807-1.38%
2023/11/074853.9013053.7252.70-821,794-4.57% 大賣/
2023/11/065654.516054.4854.30-41,790-0.22%
2023/11/03854.1119354.4553.60-1851,786-10.35% 大賣/鉅額交易
2023/11/0200.0013553.4255.30-1351,744-7.74% 大賣/鉅額交易
2023/11/0126052.3717852.3051.60821,6784.89% 大買/大賣/
2023/10/3135455.1316454.9652.501901,65011.51% 大買/大賣/鉅額交易
2023/10/3015653.4758755.4755.00-4311,588-27.14% 大買/大賣/鉅額交易
2023/10/2734655.7617055.3857.001761,51211.64% 大買/大賣/鉅額交易
2023/10/2610654.3526254.0257.60-1561,417-11.00% 大買/大賣/鉅額交易
2023/10/2523053.241053.0653.602201,26617.38% 大買/鉅額交易
2023/10/2300.0011642.3844.40-1161,125-10.31% 大賣/鉅額交易
2023/10/2011240.7924040.9340.40-1281,123-11.40% 大買/大賣/鉅額交易
2023/10/1943843.1410343.7242.153351,10530.29% 大買/大賣/鉅額交易
2023/10/18845.3825046.7545.30-2421,046-23.11% 大賣/鉅額交易
2023/10/1720549.2437148.8950.30-1661,009-16.44% 大買/大賣/鉅額交易
2023/10/165750.975750.4851.8009510.00%
2023/10/1367150.7617951.1051.5049294152.26% 大買/大賣/鉅額交易
2023/10/1210649.563147.8751.20758888.44% 大買/
2023/10/117445.164444.4246.90307713.89%
2023/10/064441.272639.8742.65186592.73%
2023/10/053639.061139.1438.80255894.24%
2023/10/04938.31139.5039.4085781.38%
2023/10/031837.9400.0037.80185593.22%
2023/10/0200.001037.7238.25-10561-1.78%
2023/09/2800.00636.9936.90-6556-1.08%
2023/09/27336.7300.0036.9035580.54%
2023/09/2600.00237.0837.00-2561-0.36%
2023/09/25236.93737.0536.90-5564-0.89%
2023/09/22136.05336.6536.75-2564-0.35%
2023/09/2100.001836.7036.75-18565-3.18%
2023/09/201337.90538.1637.1585661.41%
2023/09/193637.54137.8038.05355626.22%
2023/09/182236.7800.0037.80225543.97%
2023/09/1500.000.136.0536.15-0.1538-0.02%
2023/09/1400.00335.5835.75-3536-0.56%
2023/09/1300.00135.9535.35-1539-0.19%
2023/09/1200.00135.2535.15-1542-0.18%
2023/09/1100.00135.4535.30-1544-0.18%
2023/09/07136.2500.0036.2515490.18%
2023/09/06336.0000.0035.9535550.54%
2023/09/05236.0300.0036.0025590.36%
2023/09/04235.9000.0035.8525640.35%
2023/08/30135.60437.3035.85-3576-0.52%
2023/08/24437.3300.0036.4046510.61%
2023/08/2200.00136.2036.60-1680-0.15%
2023/08/213936.02535.9736.25346944.89%
2023/08/18136.101636.0435.70-15695-2.16%
2023/08/17635.46536.6236.7016950.14%
2023/08/16535.55435.4835.4516920.14%
2023/08/1500.00535.4535.80-5695-0.72%
2023/08/1400.00735.4535.05-7692-1.01%
2023/08/1100.002736.9436.10-27687-3.93%
2023/08/101138.2900.0038.05116721.64%
2023/08/094738.90137.9538.90466427.16%
2023/08/0400.00235.3535.40-2609-0.33%
2023/08/02335.7700.0035.2036120.49%
2023/07/2800.00337.9537.30-3592-0.51%
2023/07/2700.00338.5038.10-3585-0.51%
2023/07/26439.102339.0438.40-19580-3.27%
2023/07/251839.7600.0040.55185673.17%
2023/07/24937.4200.0037.6595451.65%
2023/07/2000.00140.8039.45-1531-0.19%
2023/07/19139.551039.7539.90-9514-1.75%
2023/07/181038.59840.2338.7024980.40%
2023/07/17839.08139.3040.1574591.52%
2023/07/14135.1500.0037.4014120.24%
2023/07/0300.00137.1537.10-1483-0.21%
2023/06/30135.7500.0035.8514830.21%
2023/06/2900.000.735.6535.65-0.7486-0.14%
2023/06/1300.00138.2537.75-1593-0.17%
2023/06/12138.1500.0038.2016010.17%
2023/06/0600.00137.6037.60-1698-0.14%
2023/06/0500.00538.8038.40-5703-0.71%
2023/06/02638.4500.0038.8067020.85%
2023/06/01238.102438.2038.10-22704-3.12%
2023/05/31539.191539.1339.25-10702-1.42%
2023/05/303040.55338.0540.45276873.93%
2023/05/293437.8100.0038.30346515.21%
2023/05/261538.20738.9638.3086911.16%
2023/05/252537.74136.8037.85247373.26%
2023/05/24635.7800.0035.9567320.82%
2023/05/23536.19435.5636.0517460.13%
2023/05/19534.96434.6034.6517710.13%
2023/05/1600.00134.4034.10-1896-0.11%
2023/05/1500.00134.0034.00-1921-0.11%
2023/05/12633.5300.0033.8069470.63%
2023/05/0300.001637.0436.75-161,202-1.33%
2023/04/2510036.5800.0036.051001,9495.13%
2023/04/244036.9300.0036.85401,9662.03%
2023/04/131039.36839.4539.1522,7330.07%
2023/04/128440.89106.640.7340.25-22.62,747-0.82% 大賣/
2023/04/112339.731439.3439.4092,7640.33%
2023/04/101738.981738.8538.8002,7660.00%
2023/04/07439.154639.1239.00-422,773-1.51%
2023/04/06739.451039.4039.70-32,797-0.11%
2023/03/31339.453039.6339.40-272,815-0.96%
2023/03/30239.803139.7439.75-292,850-1.02%
2023/03/291539.402139.7639.40-62,904-0.21%
2023/03/281540.957840.4239.75-633,073-2.05%
2023/03/274541.192341.1241.15223,1420.70%
2023/03/24841.045641.1441.10-483,699-1.30%
2023/03/234940.593140.5040.60184,0900.44%
2023/03/229540.851140.7040.80844,2131.99%
2023/03/2111040.392140.1040.50894,2132.11% 大買/
2023/03/201739.885039.9239.70-334,205-0.78%
2023/03/175138.81139.0039.05504,2061.19%
2023/03/162438.932438.7938.2004,2070.00%
2023/03/15740.04640.0039.8014,2080.02%
2023/03/145040.809040.9639.60-404,236-0.94%
2023/03/134839.251139.0339.35374,2710.87%
2023/03/103439.676739.4039.20-334,291-0.77%
2023/03/09641.216540.8340.75-594,313-1.37%
2023/03/081741.411941.3541.15-24,329-0.05%
2023/03/071541.74741.7541.7084,3520.18%
2023/03/062341.75841.5341.65154,3940.34%
2023/03/033241.22741.2441.25254,5250.55%
2023/03/024740.96541.0040.90424,5410.92%
2023/03/011041.0013.440.9340.90-3.44,640-0.07%
2023/02/247942.868642.4941.55-74,662-0.15%
2023/02/236942.136542.1341.3044,6600.09%
2023/02/22740.87140.6540.7564,7950.13%
2023/02/211341.727341.8041.60-604,898-1.22%
2023/02/206041.705041.6041.90105,0870.20%
2023/02/175041.411841.5541.70325,1190.63%
2023/02/1612942.4014342.6141.50-145,135-0.27% 大買/大賣/
2023/02/15240.882040.7540.50-185,084-0.35%
2023/02/146040.702640.9140.75345,1440.66%
2023/02/136540.9411740.8040.40-525,272-0.99% 大賣/
2023/02/103240.772940.7740.4035,4800.05%
2023/02/09741.7110041.9941.70-935,539-1.68%
2023/02/081643.285242.9542.70-365,560-0.65%
2023/02/0710342.855342.5042.95505,6230.89% 大買/
2023/02/0610242.182142.4042.35815,7371.41% 大買/
2023/02/039442.6911642.6342.30-225,878-0.37% 大賣/
2023/02/026943.677543.7543.15-66,123-0.10%
2023/02/0111843.3526043.3342.95-1426,312-2.25% 大買/大賣/鉅額交易
2023/01/3128743.0613943.0044.001486,8862.15% 大買/大賣/鉅額交易
2023/01/3051442.9742643.0642.60887,0221.25% 大買/大賣/
2023/01/174341.435541.5041.00-126,917-0.17%
2023/01/1620141.5618741.5941.70146,8630.20% 大買/大賣/
2023/01/139841.8210241.9340.30-46,717-0.06% 大賣/
2023/01/123840.584440.4340.05-66,721-0.09%
2023/01/1110441.239341.2940.45116,7680.16% 大買/
2023/01/101440.277640.4840.30-626,693-0.93%
2023/01/098340.626240.7340.35216,6660.32%
2023/01/063739.963140.0840.3066,6320.09%
2023/01/058141.0326541.5140.55-1846,605-2.79% 大賣/鉅額交易
2023/01/0459341.4359141.3540.3026,4690.03% 大買/大賣/
2023/01/0324141.197740.4341.801646,2252.63% 大買/鉅額交易
2022/12/303238.789738.3738.00-656,066-1.07%
2022/12/299038.117438.8738.25166,0470.26%
2022/12/281537.966038.0037.65-455,985-0.75%
2022/12/274738.922538.8438.80225,9710.37%
2022/12/262638.7811839.1838.50-925,958-1.54% 大賣/
2022/12/238938.384938.1738.95405,9290.67%
2022/12/227238.595138.8038.75215,9150.36%
2022/12/215938.8816338.9438.55-1045,883-1.77% 大賣/鉅額交易
2022/12/2018139.7228940.7338.60-1085,830-1.85% 大買/大賣/鉅額交易
2022/12/1912740.3417240.7639.35-455,665-0.79% 大買/大賣/
2022/12/1669443.2549944.1242.001955,5893.49% 大買/大賣/鉅額交易
2022/12/1538343.1417042.2544.202135,0244.24% 大買/大賣/鉅額交易
2022/12/145138.398838.6340.20-374,621-0.80%
2022/12/135636.873736.9536.55194,4950.42%
2022/12/123036.642536.5336.6054,4860.11%
2022/12/094037.844537.7337.00-54,479-0.11%
2022/12/083237.083037.0337.2524,4670.04%
2022/12/072737.188837.2236.85-614,464-1.37%
2022/12/0612738.6010038.3237.65274,4600.61% 大買/
2022/12/0528838.9329938.9638.25-114,431-0.25% 大買/大賣/
2022/12/029338.42113.637.8637.55-20.64,329-0.47% 大賣/
2022/12/0110637.927137.6738.30354,3010.81% 大買/
2022/11/306037.373137.4637.10294,2690.68%
2022/11/295136.603436.7736.85174,2560.40%
2022/11/285638.506438.3537.60-84,231-0.19%
2022/11/254938.798340.1338.00-344,194-0.81%
2022/11/245037.493437.6337.70164,0580.39%
2022/11/238938.5010338.6037.75-144,037-0.35% 大賣/
2022/11/222236.878236.8537.10-603,941-1.52%
2022/11/2112137.7629137.6137.60-1703,922-4.33% 大買/大賣/鉅額交易
2022/11/1837938.5334038.3338.30393,8801.00% 大買/大賣/
2022/11/1728537.3228437.3336.6513,6850.03% 大買/大賣/
2022/11/1619836.6637537.1538.10-1773,572-4.95% 大買/大賣/鉅額交易
2022/11/156834.9617234.8634.75-1043,372-3.08% 大賣/鉅額交易
2022/11/1416634.7910234.7735.30643,3341.92% 大買/大賣/
2022/11/119635.3029035.9334.60-1943,312-5.86% 大賣/鉅額交易
2022/11/1014235.2329035.5535.20-1483,263-4.54% 大買/大賣/鉅額交易
2022/11/0964236.7170837.0337.00-663,196-2.06% 大買/大賣/
2022/11/0884242.0122339.3738.006193,06620.18% 大買/大賣/鉅額交易
2022/11/072237.7319337.6839.20-1712,845-6.01% 大賣/鉅額交易
2022/11/0426535.4115335.5635.651122,7684.05% 大買/大賣/鉅額交易
2022/11/0336235.9529136.1336.05712,7202.61% 大買/大賣/
2022/11/0231636.9362737.8536.40-3112,654-11.71% 大買/大賣/鉅額交易
2022/11/0176137.5029437.5539.004672,50718.63% 大買/大賣/鉅額交易
2022/10/3120636.6472437.3137.20-5182,357-21.97% 大買/大賣/鉅額交易
2022/10/2879435.6347735.8036.403172,09115.15% 大買/大賣/鉅額交易
2022/10/2767034.3450735.1035.901631,8468.83% 大買/大賣/鉅額交易
2022/10/268532.3510931.9532.70-241,228-1.95% 大賣/
2022/10/257829.366928.9729.7591,0290.87%
2022/10/243928.094328.3327.60-41,055-0.38%
2022/10/213728.089128.3827.95-541,059-5.10%
2022/10/2043830.4139630.8029.40421,0304.07% 大買/大賣/
2022/10/1913429.656728.9430.00678517.87% 大買/
2022/10/183027.564727.8627.30-17792-2.15%
2022/10/173625.871226.0926.70247923.03%
2022/10/143726.62226.8526.70358144.30%
2022/10/13725.86725.6625.2009530.00%
2022/10/12327.78427.6527.15-11,010-0.10%
2022/10/11628.881329.1728.90-71,001-0.70%
2022/10/07127.85428.3428.25-3970-0.31%
2022/10/06227.13226.8527.2009610.00%
2022/10/0500.00126.4026.20-1961-0.10%
2022/10/04225.781525.8225.80-13964-1.35%
2022/10/03825.091025.1425.05-2967-0.21%
2022/09/303124.47724.2625.15249782.45%
2022/09/29325.101225.0624.95-9983-0.92%
2022/09/28424.60625.8724.45-2983-0.20%
2022/09/271525.812225.5526.45-7988-0.71%
2022/09/26326.18327.2325.7009950.00%
2022/09/23428.801128.8028.40-71,004-0.70%
2022/09/22428.53328.4529.2011,0120.10%
2022/09/21428.931028.8328.90-61,015-0.59%
2022/09/20329.90829.5829.60-51,017-0.49%
2022/09/19730.39330.1829.6041,0310.39%
2022/09/16830.99830.9930.8501,0360.00%
2022/09/15331.831231.8831.30-91,046-0.86%
2022/09/14531.531831.8632.00-131,056-1.23%
2022/09/132932.162032.6032.8091,0650.84%
2022/09/121031.332331.5131.60-131,070-1.21%
2022/09/08230.101030.2630.05-81,073-0.75%
2022/09/072129.102429.3629.40-31,095-0.27%
2022/09/061629.781930.7229.60-31,102-0.27%
2022/09/05931.402731.5230.95-181,123-1.60%
2022/09/0200.003032.7632.50-301,121-2.67%
2022/09/0100.002933.5433.45-291,117-2.59%
2022/08/31938.201438.3038.35-51,111-0.45%
2022/08/302138.321837.9238.0031,1110.27%
2022/08/29137.10537.0437.00-41,108-0.36%
2022/08/26238.901238.7038.80-101,103-0.91%
2022/08/255037.95937.9838.30411,0983.73%
2022/08/241637.631337.5537.0031,0960.27%
2022/08/23437.13937.1137.15-51,094-0.46%
2022/08/221537.351937.3537.60-41,103-0.36%
2022/08/191337.363937.4637.70-261,115-2.33%
2022/08/183937.364037.0037.35-11,121-0.09%
2022/08/173036.701036.3936.70201,1171.79%
2022/08/161335.94736.0735.9061,1190.54%
2022/08/153136.10635.9736.15251,1232.22%
2022/08/124235.08134.7035.45411,1243.65%
2022/08/11634.66634.7334.5001,1180.00%
2022/08/10333.48533.5433.95-21,120-0.18%
2022/08/091534.852734.8634.00-121,126-1.07%
2022/08/081033.43533.4733.6051,1210.45%
2022/08/051133.52233.3033.5591,1360.79%
2022/08/04532.91732.7332.80-21,149-0.17%
2022/08/03432.73633.1632.75-21,157-0.17%
2022/08/02533.06733.1133.00-21,171-0.17%
2022/08/01935.723235.6635.25-231,177-1.95%
2022/07/293437.924837.1636.75-141,163-1.20%
2022/07/28335.233735.4634.80-341,060-3.21%
2022/07/271434.463334.7034.85-191,052-1.81%
2022/07/268234.87834.4434.65741,0437.09%
2022/07/25536.58136.6036.3041,0360.39%
2022/07/22237.253037.5837.20-281,040-2.69%
2022/07/214637.782638.0037.45201,0591.89%
2022/07/201838.2034039.9638.55-3221,060-30.36% 大賣/鉅額交易
2022/07/192737.807137.2237.80-44947-4.64%
2022/07/181434.09434.0534.40109141.09%
2022/07/15133.10133.4533.2509960.00%
2022/07/1400.00432.0133.40-41,185-0.34%
2022/07/132132.84832.9432.45131,3890.94%
2022/07/12732.352232.1531.85-151,431-1.05%
2022/07/111333.872034.1633.85-71,447-0.48%
2022/07/084834.363834.3734.65101,4630.68%
2022/07/072932.661132.5033.15181,4631.23%
2022/07/061732.642832.8631.95-111,482-0.74%
2022/07/054733.245033.1433.35-31,519-0.20%
2022/07/0414532.7210432.6532.40411,5232.69% 大買/大賣/
2022/07/019633.698433.9632.35121,5340.78%
2022/06/305334.705435.2134.65-11,516-0.07%
2022/06/296236.455536.3536.6571,5120.46%
2022/06/282437.193337.3737.20-91,510-0.60%
2022/06/275538.243038.4038.50251,5131.65%
2022/06/243137.132336.7636.7081,5380.52%
2022/06/235136.424036.2336.25111,5950.69%
2022/06/228136.883137.2236.10501,6113.10%
2022/06/2110238.071338.8638.95891,6065.54% 大買/
2022/06/203938.631839.6737.10211,6081.31%
2022/06/175539.792239.6540.10331,6182.04%
2022/06/1613442.128440.8240.35501,6113.10% 大買/
2022/06/1545.140.891540.8340.6030.11,5951.89%
2022/06/14941.031542.1040.60-61,600-0.37%
2022/06/1300.003144.8344.70-311,587-1.95%
2022/06/102745.84645.3745.80211,5901.32%
2022/06/091445.693745.5445.65-231,595-1.44%
2022/06/081946.721746.2645.8021,6010.12%
2022/06/072445.701445.9345.60101,6650.60%
2022/06/061446.29346.0746.00111,6770.66%
2022/06/02146.55246.5346.00-11,694-0.06%
2022/06/011347.39647.4047.1071,7060.41%
2022/05/311147.531847.0847.25-71,714-0.41%
2022/05/30546.821147.1047.10-61,735-0.35%
2022/05/271545.38845.6145.7071,7750.39%
2022/05/262244.501445.2844.3581,8610.43%
2022/05/251545.43745.3645.3581,8650.43%
2022/05/24446.062146.3645.20-171,882-0.90%
2022/05/231547.61747.6046.8581,8860.42%
2022/05/201247.452347.2946.70-111,896-0.58%
2022/05/191146.802146.5746.65-101,894-0.53%
2022/05/181547.94848.2647.7071,9020.37%
2022/05/173246.994347.3048.15-111,905-0.58%
2022/05/166047.157547.4646.85-151,922-0.78%
2022/05/137146.315646.3946.55151,9290.78%
2022/05/1210046.7210147.2745.00-11,945-0.05% 大賣/
2022/05/117547.975848.1047.85171,9480.87%
2022/05/1010648.5011348.6549.80-71,969-0.36% 大買/大賣/
2022/05/095849.564450.0548.80142,1840.64%
2022/05/061952.302252.0052.60-32,233-0.13%
2022/05/053454.855754.3853.70-232,242-1.03%
2022/05/044153.342953.3753.00122,2420.54%
2022/05/032953.336053.4153.30-312,262-1.37%
2022/04/299654.397455.2753.60222,2970.96%
2022/04/282953.596253.6053.10-332,293-1.44%
2022/04/2714252.8010053.2953.90422,2911.83% 大買/
2022/04/267855.997956.4255.00-12,267-0.04%
2022/04/256158.096558.3157.30-42,261-0.18%
2022/04/227760.757561.7160.6022,2540.09%
2022/04/214663.493764.8362.9092,2570.40%
2022/04/2017164.3726764.1064.80-962,190-4.38% 大買/大賣/
2022/04/1921264.1112763.9163.90852,0434.16% 大買/大賣/
2022/04/188554.928454.5158.9011,8880.05%
2022/04/151554.103754.9453.60-221,871-1.18%
2022/04/142357.443357.6256.40-101,925-0.52%
2022/04/135356.366456.4556.30-111,978-0.56%
2022/04/1212255.898755.9056.10352,1381.64% 大買/
2022/04/115757.955058.7457.0072,1480.33%
2022/04/083662.902363.2462.70132,1560.60%
2022/04/072064.703765.4263.60-172,240-0.76%
2022/04/06566.701566.7366.90-102,297-0.44%
2022/04/014466.391766.5466.50272,4771.09%
2022/03/31967.331167.2867.10-22,643-0.08%
2022/03/30568.083068.2068.00-253,086-0.81%
2022/03/293468.371169.8067.90233,8320.60%
2022/03/2866568.9612568.5269.705404,07913.24% 大買/大賣/鉅額交易
2022/03/254967.173167.5366.30184,6630.39%
2022/03/242166.543866.7266.10-174,826-0.35%
2022/03/232866.782867.1667.0004,8320.00%
2022/03/224865.495264.8866.60-44,843-0.08%
2022/03/213667.004266.9566.70-64,822-0.12%
2022/03/183466.851866.9866.70164,8370.33%
2022/03/177566.838466.6667.30-94,864-0.19%
2022/03/1611565.249065.4764.60254,9200.51% 大買/
2022/03/152566.586666.2765.60-414,928-0.83%
2022/03/144967.164567.5566.9044,9610.08%
2022/03/114267.596667.5767.70-244,986-0.48%
2022/03/105170.383170.4167.70205,0450.40%
2022/03/096567.024366.6567.20225,0630.43%
2022/03/088366.697867.4965.6055,1870.10%
2022/03/076567.428967.6667.60-245,256-0.46%
2022/03/044770.382270.5270.20255,4060.46%
2022/03/033772.376772.0671.10-305,481-0.55%
2022/03/027872.567071.9471.7085,6570.14%
2022/03/0112972.8811073.1272.10195,7900.33% 大買/大賣/
2022/02/259568.158668.3868.0095,7450.16%
2022/02/246167.6011768.2867.10-565,764-0.97% 大賣/
2022/02/237870.337369.9670.2055,7750.09%
2022/02/228969.056469.3869.00255,8520.43%
2022/02/213470.995771.1571.00-235,963-0.39%
2022/02/187871.144370.9671.70356,0640.58%
2022/02/175271.447271.6871.20-206,154-0.32%
2022/02/168473.1411972.0371.10-356,222-0.56% 大賣/
2022/02/155970.7112171.1670.20-626,317-0.98% 大賣/
2022/02/1425569.7514869.5070.201076,4991.65% 大買/大賣/鉅額交易
2022/02/1112372.5913472.6972.20-116,670-0.16% 大買/大賣/
2022/02/1010474.027474.4773.30307,0150.43% 大買/
2022/02/0920374.5322074.8574.60-177,431-0.23% 大買/大賣/
2022/02/0821070.3122471.0973.50-147,529-0.19% 大買/大賣/
2022/02/0714366.8612666.5366.90177,4840.23% 大買/大賣/
2022/01/268665.096365.1464.80237,5420.30%
2022/01/253866.638666.2764.80-487,579-0.63%
2022/01/2423965.5419165.9968.00487,6340.63% 大買/大賣/
2022/01/214870.0912669.5268.00-787,660-1.02% 大賣/
2022/01/2011771.0211370.7570.9047,6760.05% 大買/大賣/
2022/01/198170.648570.6670.90-47,693-0.05%
2022/01/183072.8113972.6571.60-1097,760-1.40% 大賣/鉅額交易
2022/01/1720671.475371.5373.301537,7871.96% 大買/鉅額交易
2022/01/1416270.2917570.1670.20-137,868-0.17% 大買/大賣/
2022/01/1310873.1416673.2072.30-588,059-0.72% 大買/大賣/
2022/01/1219572.3611471.8672.20818,1860.99% 大買/大賣/
2022/01/1111172.8817973.6871.00-688,384-0.81% 大買/大賣/
2022/01/1017475.1110474.8575.80708,6390.81% 大買/大賣/
2022/01/0713276.4210776.8875.80258,6780.29% 大買/大賣/
2022/01/067580.8521680.3779.80-1418,682-1.62% 大賣/鉅額交易
2022/01/0531281.1135281.2482.50-408,643-0.46% 大買/大賣/
2022/01/0419678.926079.1178.601368,6301.58% 大買/鉅額交易
2022/01/037178.785779.1078.80148,7620.16%
2021/12/3010479.6111680.5278.80-128,757-0.14% 大買/大賣/
2021/12/2921682.1518882.1482.40288,6840.32% 大買/大賣/
2021/12/2814382.7072383.8081.50-5808,620-6.73% 大買/大賣/鉅額交易
2021/12/2728383.2124183.8681.60428,4580.50% 大買/大賣/
2021/12/2451389.1557190.0285.80-588,300-0.70% 大買/大賣/
2021/12/2386592.7756194.4391.203047,8703.86% 大買/大賣/鉅額交易
2021/12/2245885.0725284.9289.102067,1342.89% 大買/大賣/鉅額交易
2021/12/2127279.6327179.7481.0016,8630.01% 大買/大賣/
2021/12/2027375.6616975.5777.501046,2291.67% 大買/大賣/鉅額交易
2021/12/171671.254371.3570.50-276,051-0.45%
2021/12/168571.979071.4371.30-56,048-0.08%
2021/12/158670.596270.3670.50246,0370.40%
2021/12/142870.722470.9970.0046,0350.07%
2021/12/1313872.7513672.7371.8026,0250.03% 大買/大賣/
2021/12/1016773.2517873.1971.40-116,000-0.18% 大買/大賣/
2021/12/094671.785571.7971.00-95,936-0.15%
2021/12/0819372.2318572.0370.6085,9250.14% 大買/大賣/
2021/12/078371.556971.5570.50145,8960.24%
2021/12/0626271.0433571.1371.50-735,887-1.24% 大買/大賣/
2021/12/0337475.1832675.3074.30485,8800.82% 大買/大賣/
2021/12/0252575.3170275.0974.40-1775,873-3.01% 大買/大賣/鉅額交易
2021/12/0146473.7437673.7274.90885,9661.47% 大買/大賣/
2021/11/3036875.2025974.9174.201095,9061.85% 大買/大賣/鉅額交易
2021/11/2920869.1521069.5170.40-25,787-0.03% 大買/大賣/
2021/11/2629874.8438175.1972.60-835,815-1.43% 大買/大賣/
2021/11/2558974.2950474.5075.80855,6281.51% 大買/大賣/
2021/11/2410070.8710071.1570.3005,4600.00%
2021/11/235170.525170.6969.4005,4320.00%
2021/11/221071.983572.3871.10-255,434-0.46%
2021/11/1913474.0415273.9772.60-185,467-0.33% 大買/大賣/
2021/11/1814873.3320973.5473.00-615,460-1.12% 大買/大賣/
2021/11/178971.061670.7871.50735,3601.36%
2021/11/161474.3610373.8373.40-895,261-1.69% 大賣/
2021/11/1524973.9623673.8173.20135,1750.25% 大買/大賣/
2021/11/1223075.0765575.1773.00-4255,118-8.30% 大買/大賣/鉅額交易
2021/11/1138276.559277.2274.602905,0175.78% 大買/鉅額交易
2021/11/1051277.2035477.6876.101584,8393.26% 大買/大賣/鉅額交易
2021/11/09779.86879.8077.20-14,664-0.02%
2021/11/082173.7110371.4175.90-824,319-1.90% 大賣/
2021/11/0516368.8613669.3770.10273,9210.69% 大買/大賣/
2021/11/0400.0013965.2664.90-1393,670-3.79% 大賣/鉅額交易
2021/11/0327966.6910666.0166.101733,7764.58% 大買/大賣/鉅額交易
2021/11/022866.126267.2364.40-343,739-0.91%
2021/11/011066.8810666.0466.60-963,697-2.60% 大賣/
2021/10/296763.7017662.8665.00-1093,629-3.00% 大賣/鉅額交易
2021/10/288361.446462.0861.60193,5800.53%
2021/10/272162.886562.6863.10-443,550-1.24%
2021/10/26163.1013665.8062.10-1353,551-3.80% 大賣/鉅額交易
2021/10/252065.695365.9365.60-333,514-0.94%
2021/10/221965.562665.8067.10-73,549-0.20%
2021/10/212168.9811970.4467.70-983,560-2.75% 大賣/
2021/10/202268.002570.0467.60-33,367-0.09%
2021/10/192168.063569.4968.90-143,238-0.43%
2021/10/183768.623967.3269.50-23,036-0.07%
2021/10/156361.642463.2263.40392,7771.40%
2021/10/141461.391660.5060.70-22,737-0.07%
2021/10/131058.763559.3458.10-252,676-0.93%
2021/10/124063.415363.9560.10-132,665-0.49%
2021/10/081360.679063.1260.60-772,537-3.03%
2021/10/058754.11253.1054.80852,4813.43%
2021/10/0100.00456.3055.50-42,660-0.15%
2021/09/302056.941358.1758.6072,6760.26%
2021/09/29456.00356.6355.5012,7170.04%
2021/09/28558.86258.6558.3032,7710.11%
2021/09/271060.36660.5760.1042,7930.14%
2021/09/24361.80361.4361.5002,8440.00%
2021/09/23262.201061.7961.30-82,891-0.28%
2021/09/221960.67861.5162.00112,9410.37%
2021/09/15963.40263.2562.8073,1390.22%
2021/09/14263.2000.0062.2023,2260.06%
2021/09/1300.00264.5563.10-23,324-0.06%
2021/09/10163.60863.9163.70-73,440-0.20%
2021/09/0900.00463.2063.70-43,501-0.11%
2021/09/081363.021363.5162.4003,5360.00%
2021/09/07966.02668.3065.7033,5470.08%
2021/09/061171.652972.0367.30-183,535-0.51%
2021/09/039066.432566.3467.60653,3621.93%
2021/09/022266.702767.3365.40-53,426-0.15%
2021/09/012666.324967.9367.00-233,483-0.66%
2021/08/31763.131763.2262.80-103,401-0.29%
2021/08/30264.401865.4364.20-163,439-0.47%
2021/08/27164.501366.2064.40-123,503-0.34%
2021/08/262268.402268.2067.4003,6650.00%
2021/08/24169.402268.2965.70-213,944-0.53%
2021/08/232062.3700.0065.40203,9620.50%
2021/08/20159.50460.4859.50-34,048-0.07%
2021/08/19460.051060.5358.50-64,144-0.14%
2021/08/181059.57857.8062.0024,2410.05%
2021/08/17860.666861.6159.10-604,303-1.39%
2021/08/166862.805364.0162.70154,3370.35%
2021/08/132161.5115461.8961.20-1334,369-3.04% 大賣/鉅額交易
2021/08/1211063.906664.8564.80444,4111.00% 大買/
2021/08/1114266.036167.9365.40814,4641.81% 大買/
2021/08/106168.655469.9070.8074,4670.16%
2021/08/095471.347873.4874.10-244,437-0.54%
2021/08/0600.004067.4067.40-404,384-0.91%
2021/08/05961.502861.2561.30-194,427-0.43%
2021/08/044060.32760.7461.00334,5170.73%
2021/08/034759.994161.3059.7064,7180.13%
2021/08/022362.901662.2961.6074,7160.15%
2021/07/301662.892064.0560.80-44,748-0.08%
2021/07/291364.2218666.7264.60-1734,801-3.60% 大賣/鉅額交易
2021/07/286864.5132566.3567.20-2574,832-5.32% 大賣/鉅額交易
2021/07/271767.913069.3969.70-134,809-0.27%
2021/07/264360.2700.0063.40434,7350.91%
2021/07/231558.001157.6457.7044,7570.08%
2021/07/223158.719858.7958.70-674,785-1.40%
2021/07/2122957.441858.4655.702114,8144.38% 大買/鉅額交易
2021/07/208261.262760.8960.20554,8531.13%
2021/07/191763.105563.5062.90-384,876-0.78%
2021/07/167465.571964.5463.70554,8961.12%
2021/07/147961.975161.6262.00284,8850.57%
2021/07/132669.012267.6765.5044,8630.08%
2021/07/12169.00469.6567.60-34,837-0.06%
2021/07/0900.004675.7375.00-464,756-0.97%
2021/07/084281.23477.6383.00384,6320.82%
2021/07/07378.3700.0076.9034,5880.07%
2021/07/0600.00279.4078.50-24,582-0.04%
2021/07/05282.20181.7082.5014,5620.02%
2021/07/0200.002177.6276.60-214,661-0.45%
2021/07/012277.861379.0878.7094,6580.19%
2021/06/301377.282181.1277.20-84,646-0.17%
2021/06/296882.444681.3379.60224,7310.46%
2021/06/254990.043189.2287.30184,7270.38%
2021/06/24282.102085.7186.90-184,705-0.38%
2021/06/234980.761785.7179.00324,6820.68%
2021/06/221789.9214890.5387.00-1314,645-2.82% 大賣/鉅額交易
2021/06/218988.7512590.8695.80-364,597-0.78% 大賣/
2021/06/16181.4000.0081.2014,7170.02%
2021/06/15777.1300.0081.4074,7330.15%
2021/06/11475.3300.0074.0044,7360.08%
2021/06/101073.3225073.5974.50-2404,819-4.98% 大賣/鉅額交易
2021/06/091370.6100.0070.90134,8750.27%
2021/06/08664.5700.0064.5064,9030.12%
2021/06/0313668.363567.2171.501014,9142.06% 大買/鉅額交易
2021/06/027965.501667.3965.00634,7781.32%
2021/06/011460.003259.1663.40-184,598-0.39%
2021/05/313753.814654.9757.70-94,552-0.20%
2021/05/283955.659354.2954.80-544,484-1.20%
2021/05/277452.093251.4052.50424,3950.96%
2021/05/265851.131548.7851.50434,3191.00%
2021/05/251043.802143.8846.95-114,262-0.26%
2021/05/242142.90541.9542.70164,3110.37%
2021/05/21243.053643.4843.00-344,493-0.76%
2021/05/204543.69143.6041.85444,4630.99%
2021/05/19139.7013341.0844.00-1324,517-2.92% 大賣/鉅額交易
2021/05/185938.385840.8041.3014,4570.02%
2021/05/1711039.066639.8837.55444,4111.00% 大買/
2021/05/148841.0512645.0341.70-384,362-0.87% 大賣/
2021/05/131144.5523746.1644.15-2264,279-5.28% 大賣/鉅額交易
2021/05/1225149.0610550.0449.051464,2043.47% 大買/大賣/鉅額交易
2021/05/1145754.181554.3554.504424,10910.76% 大買/鉅額交易
2021/05/072743.19242.6045.20253,9130.64%
2021/05/06945.523344.2842.50-243,879-0.62%
2021/05/05743.362243.2045.90-153,798-0.39%
2021/05/046741.28841.5441.75593,7321.58%
2021/05/031846.36147.1044.00173,6900.46%
2021/04/291049.042449.1546.50-143,672-0.38%
2021/04/283151.7800.0050.00313,6380.85%
2021/04/27751.441251.8050.10-53,617-0.14%
2021/04/261148.571746.4050.00-63,556-0.17%
2021/04/23441.55241.3545.5023,4820.06%
2021/04/22843.3800.0041.4083,4490.23%
2021/04/21346.35246.5546.0013,4360.03%
2021/04/201546.7600.0048.00153,4420.44%
2021/04/19949.99249.9549.9573,4470.20%
2021/04/16754.7700.0055.5073,4700.20%
2021/04/15353.1700.0053.5033,4980.09%
2021/04/141052.2000.0052.60103,5060.29%
2021/04/131056.5000.0054.00103,5380.28%
2021/04/121056.6100.0056.80103,5610.28%
2021/04/09254.4500.0054.0023,5940.06%
2021/04/082257.8700.0057.80223,5830.61%
2021/04/07157.8000.0057.8013,4340.03%
2021/04/06150.8000.0052.6013,4520.03%
2021/04/01246.6000.0047.9023,4890.06%
2021/03/31140.054641.8243.55-453,407-1.32%
2021/03/302640.1000.0039.60263,3640.77%
2021/03/291939.781739.9639.6523,4150.06%
2021/03/261738.982339.0138.80-63,483-0.17%
2021/03/252538.59838.8038.30173,6250.47%
2021/03/24938.422938.7638.80-203,769-0.53%
2021/03/232938.031039.2036.55193,7950.50%
2021/03/221039.124740.2139.25-373,688-1.00%
2021/03/194739.16437.3340.70433,5631.21%
2021/03/18636.14936.6137.00-33,440-0.09%
2021/03/17834.752035.0334.55-123,386-0.35%
2021/03/161935.211034.6434.5593,3370.27%
2021/03/151235.4000.0036.05123,2530.37%
2021/03/1200.002329.2332.80-233,148-0.73%
2021/02/241125.1300.0026.00113,0640.36%
2021/02/2300.002526.1926.45-253,080-0.81%
2021/02/191221.09221.4821.90103,1210.32%
2021/02/1700.003718.1518.15-373,090-1.20%
2021/02/056116.3600.0016.50613,1691.92%
2021/02/0400.00716.5416.30-73,206-0.22%
2021/02/0300.00916.5216.50-93,259-0.28%
2021/02/021916.3100.0016.20193,3970.56%
2021/02/0100.001516.6516.30-153,552-0.42%
2021/01/29917.021617.4417.50-73,598-0.19%
2021/01/281916.6500.0016.75193,5900.53%
2021/01/27217.25517.2017.15-33,586-0.08%
2021/01/26417.255917.3717.10-553,588-1.53%
2021/01/255217.399617.4417.80-443,588-1.23%
2021/01/226216.80417.2117.20583,5811.62%
2021/01/213717.644418.0717.55-73,569-0.20%
2021/01/205118.091118.8817.90403,5721.12%
2021/01/19519.68619.6519.45-13,554-0.03%
2021/01/18119.301319.6219.50-123,565-0.34%
2021/01/151520.102620.4320.20-113,595-0.31%
2021/01/141620.603020.8421.00-143,647-0.38%
2021/01/131220.054820.1720.25-363,657-0.98%
2021/01/125920.081820.8320.40413,6441.13%
2021/01/114722.0800.0021.70473,6181.30%
2020/10/1200.00215.3014.60-21,515-0.13%
2020/10/07215.05714.3315.60-51,474-0.34%
2020/10/0500.00414.2514.15-41,460-0.27%
2020/09/30913.692613.8114.35-171,511-1.13%
2020/09/29913.874114.0213.90-321,557-2.05%
2020/09/28614.08414.9513.9521,5850.13%
2020/09/255714.812815.4714.50291,5711.84%
2020/09/242915.454915.9815.95-201,524-1.31%
2020/09/234916.933016.6216.70191,4821.28%
2020/09/223015.1900.0016.00301,3792.17%
2020/03/2500.0016.226.20-1182-0.55%
2020/03/1700.0026.136.05-2175-1.14%
2020/03/1100.0049.009.00-4163-2.45%
2020/02/1300.00610.5510.45-6172-3.47%
2020/02/0749.9089.919.87-4143-2.79%
2020/01/30210.4300.0010.0021711.17%
2020/01/07411.1800.0011.1042091.91%
2020/01/061111.1700.0011.15112085.27%
2019/12/1900.00211.0511.10-2217-0.92%
2019/12/18211.0000.0011.1022180.91%
2018/10/0800.001312.4812.50-13360-3.61%
2018/10/0500.00713.1512.75-7360-1.94%
2018/10/0200.001814.2914.45-18360-4.99%
2018/10/0100.00114.9514.95-1351-0.28%
2018/09/1400.00214.7014.70-2471-0.42%
2018/09/11214.5500.0014.4025020.40%
2018/09/10214.30314.9814.20-1504-0.20%
2018/09/0700.00215.3015.10-2505-0.40%
2018/09/04315.7000.0015.7035190.58%
2018/08/24114.8000.0014.8515580.18%
2018/08/23814.9700.0014.9585731.40%
2018/08/21314.2800.0015.5036010.50%
2018/08/202714.8300.0014.70276084.44%
2018/07/261119.8800.0019.90118241.33%
2018/06/2700.00920.2020.25-91,621-0.56%
2018/06/26917.40217.6518.4571,5990.44%
2018/06/25217.85318.0016.80-11,596-0.06%
2018/06/22318.2500.0018.2531,5820.19%
2018/05/31322.1000.0022.1031,8920.16%
2018/04/192524.0200.0023.95255,0410.50%
2018/04/1200.001124.5323.75-114,929-0.22%
2018/04/111125.2000.0023.55114,9110.22%
2018/03/19621.7300.0022.2064,3470.14%
2018/03/0500.001636.1336.15-164,235-0.38%
2018/03/0200.002930.1832.90-294,122-0.70%
2018/02/272128.5500.0030.85213,9920.53%
2018/02/268129.8500.0029.95813,6792.20%
2018/02/0800.002019.6718.80-203,239-0.62%
2018/02/0700.006020.6220.00-603,214-1.87%
2018/02/064819.913320.8019.85153,1900.47%
2018/02/052021.3200.0021.70203,1430.64%
2018/02/0200.005722.9922.55-573,125-1.82%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章