麗臺 (2465)-國票-九鼎券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
126.0
漲跌
▲5.0
漲幅
+4.13%
成交量
6,887張
產業
上市電腦週邊類股▲5.48%
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	11	129.14	12	129.63	126.00	-1	4,745	-0.02%
2024/04/23	18	119.33	19	123.21	121.00	-1	4,650	-0.02%
2024/04/22	4	124.88	3	124.67	124.50	1	4,540	0.02%
2024/04/19	10	138.80	12	141.17	138.00	-2	4,442	-0.05%
2024/04/18	21	141.48	8	141.38	142.00	13	4,207	0.31%
2024/04/16	3	126.00	3.1	127.44	122.50	-0.1	3,940	0.00%
2024/04/15	6	134.17	16	137.97	134.50	-10	3,841	-0.26%
2024/04/12	42.1	135.08	86	135.98	138.00	-44	3,667	-1.20%
2024/04/11	14	131.43	2	127.75	128.50	12	3,490	0.34%
2024/04/10	1	120.50	1	122.00	121.50	0	3,312	0.00%
2024/04/09	1	122.00	0	0.00	121.00	1	3,307	0.03%
2024/04/08	0	0.00	3	124.00	124.50	-3	3,301	-0.09%
2024/04/03	1	123.50	0	0.00	125.00	1	3,342	0.03%
2024/04/02	0	0.00	7	122.64	120.00	-7	3,334	-0.21%
2024/04/01	0	0.00	2	123.00	123.00	-2	3,321	-0.06%
2024/03/29	4	120.50	3	120.17	120.50	1	3,301	0.03%
2024/03/28	1	114.00	13	115.12	114.50	-12	3,276	-0.37%
2024/03/27	20	122.75	5	120.00	117.50	15	3,293	0.46%
2024/03/26	6	118.00	2	116.25	123.50	4	3,228	0.12%
2024/03/25	6	114.08	9	113.89	112.50	-3	3,181	-0.09%
2024/03/22	4	119.75	6	118.25	117.50	-2	3,220	-0.06%
2024/03/21	7	126.29	1	124.50	120.00	6	3,201	0.19%
2024/03/20	0	0.00	5	126.10	124.50	-5	3,191	-0.16%
2024/03/19	6.1	130.28	0	0.00	129.00	6.1	3,227	0.19%
2024/03/18	0	0.00	3	136.00	132.50	-3	3,325	-0.09%
2024/03/15	1	126.00	5	132.00	125.50	-4	3,317	-0.12%
2024/03/14	19	134.47	6	137.00	132.00	13	3,334	0.39%
2024/03/13	16	145.63	22	146.18	145.00	-6	3,328	-0.18%
2024/03/12	1	129.50	4	132.38	143.00	-3	3,294	-0.09%
2024/03/11	5	130.60	3	128.33	130.00	2	3,375	0.06%
2024/03/08	4	134.88	5.4	136.91	133.50	-1.4	3,349	-0.04%
2024/03/07	6	151.00	9	162.94	148.00	-3	3,298	-0.09%
2024/03/06	11	150.95	10	154.45	157.00	1	3,320	0.03%
2024/03/05	8	155.81	3	173.00	157.00	5	3,434	0.15%
2024/03/04	14	159.68	0	0.00	160.00	14	3,532	0.40%
2024/03/01	17	140.59	0	0.00	146.00	17	3,527	0.48%
2024/02/29	0	0.00	10	144.90	144.00	-10	3,532	-0.28%
2024/02/27	11	132.27	32	129.66	133.00	-21	3,514	-0.60%
2024/02/26	0	0.00	5	125.00	126.00	-5	3,522	-0.14%
2024/02/23	7.1	123.91	8	124.00	123.00	-1	3,545	-0.03%
2024/02/22	5	118.00	4	119.50	119.50	1	3,597	0.03%
2024/02/21	19	118.95	15	119.80	120.00	4	3,597	0.11%
2024/02/20	14	122.79	9	122.56	121.50	5	3,598	0.14%
2024/02/19	33	108.14	14	111.18	123.50	19	3,590	0.53%
2024/02/16	0	0.00	1	113.50	113.50	-1	3,572	-0.03%
2024/02/15	5	103.50	1	103.50	103.50	4	3,630	0.11%
2024/02/05	3	94.40	4	93.90	94.40	-1	3,659	-0.03%
2024/02/02	1	85.90	17	83.67	85.90	-16	3,597	-0.44%
2024/02/01	13	77.36	15	76.94	78.10	-2	3,564	-0.06%
2024/01/31	24	73.65	4	75.38	78.00	20	3,475	0.58%
2024/01/30	4	70.18	5.5	72.74	72.90	-1.5	3,329	-0.05%
2024/01/25	0	0.00	11	70.26	69.60	-11	3,269	-0.34%
2024/01/24	14	69.45	0	0.00	69.20	14	3,251	0.43%
2024/01/23	5	66.88	8	68.94	71.00	-3	3,269	-0.09%
2024/01/22	4	66.00	9	66.17	67.60	-5	3,212	-0.16%
2024/01/19	7	59.41	1	60.90	61.50	6	3,192	0.19%
2024/01/16	0	0.00	1	59.80	59.10	-1	3,442	-0.03%
2024/01/12	0	0.00	2	62.05	61.40	-2	3,459	-0.06%
2024/01/11	4	60.40	1	60.10	64.40	3	3,500	0.09%
2024/01/10	0	0.00	2	59.20	59.10	-2	3,521	-0.06%
2024/01/09	1	62.10	0	0.00	60.40	1	3,587	0.03%
2024/01/04	0	0.00	1	61.40	61.00	-1	3,836	-0.03%
2024/01/03	0	0.00	2	62.50	62.30	-2	3,928	-0.05%
2024/01/02	1	62.70	0	0.00	63.50	1	3,989	0.03%
2023/12/29	2	64.05	1	64.20	63.40	1	3,984	0.03%
2023/12/28	2	68.25	0	0.00	67.20	2	3,932	0.05%
2023/12/27	2	68.00	0	0.00	67.20	2	3,895	0.05%
2023/12/26	1	67.00	2	68.30	68.60	-1	3,874	-0.03%
2023/12/25	0	0.00	2	67.90	66.90	-2	3,850	-0.05%
2023/12/22	2	68.70	0	0.00	68.50	2	3,820	0.05%
2023/12/21	1	65.70	0	0.00	65.40	1	3,771	0.03%
2023/12/20	1	66.50	0	0.00	66.30	1	3,753	0.03%
2023/12/19	6	66.97	0	0.00	66.50	6	3,725	0.16%
2023/12/18	1	67.90	1	69.20	69.20	0	3,635	0.00%
2023/12/15	1	68.60	1	70.20	68.00	0	3,609	0.00%
2023/12/14	2	68.00	1	70.10	71.40	1	3,569	0.03%
2023/12/13	3	70.67	5	69.70	70.30	-2	3,497	-0.06%
2023/12/12	1	64.50	0	0.00	64.90	1	3,360	0.03%
2023/12/11	2	68.05	4	68.25	66.70	-2	3,319	-0.06%
2023/12/08	1	65.80	0	0.00	65.80	1	3,247	0.03%
2023/12/07	1	67.00	3	67.33	66.70	-2	3,178	-0.06%
2023/12/06	6	67.38	3	67.13	69.50	3	3,097	0.10%
2023/12/05	1	65.00	2	64.60	63.20	-1	2,944	-0.03%
2023/12/04	3	63.60	2	63.50	62.50	1	2,886	0.03%
2023/12/01	3	62.20	0	0.00	62.10	3	2,815	0.11%
2023/11/27	0	0.00	1	53.50	52.60	-1	2,487	-0.04%
2023/11/24	1	54.30	5	54.80	54.20	-4	2,472	-0.16%
2023/11/22	0	57.80	0	0.00	57.70	0	2,412	0.00%
2023/11/21	5	62.20	2	60.30	59.50	3	2,374	0.13%
2023/11/20	0.1	57.87	0	0.00	58.60	0.1	2,308	0.00%
2023/11/17	1	58.00	10	57.10	58.00	-9	2,285	-0.39%
2023/11/16	0	0.00	2	58.40	59.00	-2	2,237	-0.09%
2023/11/15	2	60.90	4	56.18	60.00	-2	2,178	-0.09%
2023/11/14	4	55.80	0	0.00	55.50	4	2,071	0.19%
2023/11/13	0	0.00	2	54.25	55.50	-2	2,004	-0.10%
2023/11/10	2	55.10	1	56.30	54.60	1	1,954	0.05%
2023/11/09	1	54.20	1	56.90	56.90	0	1,888	0.00%
2023/11/08	1	52.70	0	0.00	51.80	1	1,807	0.06%
2023/11/07	0	0.00	1	54.40	52.70	-1	1,794	-0.06%
2023/11/06	1	54.90	11	54.35	54.30	-10	1,790	-0.56%
2023/11/03	11	55.22	4	54.23	53.60	7	1,786	0.39%
2023/11/02	4	53.55	3	55.70	55.30	1	1,744	0.06%
2023/11/01	2	52.40	0	0.00	51.60	2	1,678	0.12%
2023/10/31	4	54.93	10	54.43	52.50	-6	1,650	-0.36%
2023/10/30	6	54.83	0	0.00	55.00	6	1,588	0.38%
2023/10/27	0	0.00	36	55.56	57.00	-36	1,512	-2.38%
2023/10/26	25	56.05	3	54.93	57.60	22	1,417	1.55%
2023/10/25	17	53.55	9	53.41	53.60	8	1,266	0.63%
2023/10/24	0	0.00	26	48.80	48.80	-26	1,128	-2.30%
2023/10/19	3	41.52	6	43.65	42.15	-3	1,105	-0.27%
2023/10/18	25	45.78	3	45.35	45.30	22	1,046	2.10%
2023/10/17	16	47.83	5	48.17	50.30	11	1,009	1.09%
2023/10/16	8	51.53	0	0.00	51.80	8	951	0.84%
2023/10/13	1	52.40	1	50.20	51.50	0	941	0.00%
2023/10/12	1	48.50	15	47.89	51.20	-14	888	-1.58%
2023/10/11	3	43.95	0	0.00	46.90	3	771	0.39%
2023/10/06	12	42.52	3	39.90	42.65	9	659	1.36%
2023/10/04	1	39.70	7	38.99	39.40	-6	578	-1.04%
2023/10/02	0	0.00	2	37.80	38.25	-2	561	-0.36%
2023/09/25	1	37.00	0	0.00	36.90	1	564	0.18%
2023/09/21	1	36.60	0	0.00	36.75	1	565	0.18%
2023/09/19	1	38.10	5	37.40	38.05	-4	562	-0.71%
2023/09/18	5	38.10	4	37.61	37.80	1	554	0.18%
2023/09/12	2	35.15	0	0.00	35.15	2	542	0.37%
2023/09/11	2	35.50	0	0.00	35.30	2	544	0.37%
2023/08/29	0	35.80	0	0.00	35.70	0	578	0.00%
2023/08/22	0	0.00	0	36.60	36.60	0	680	0.00%
2023/08/21	0	0.00	0	36.05	36.25	0	694	0.00%
2023/08/11	0	36.45	0	0.00	36.10	0	687	0.00%
2023/08/10	0	0.00	3	39.28	38.05	-3	672	-0.45%
2023/08/09	10	38.56	8	38.20	38.90	2	642	0.31%
2023/08/07	1	35.20	1	36.05	36.00	0	611	0.00%
2023/07/27	1	38.50	1	38.80	38.10	0	585	0.00%
2023/07/26	1	38.85	1	38.40	38.40	0	580	0.00%
2023/07/25	10	40.47	0.1	40.30	40.55	9.9	567	1.75%
2023/07/20	0	0.00	1	41.00	39.45	-1	531	-0.19%
2023/07/19	1	39.65	0	0.00	39.90	1	514	0.19%
2023/07/18	0	0.00	2	40.40	38.70	-2	498	-0.40%
2023/07/17	2	40.58	7	40.16	40.15	-5	459	-1.09%
2023/07/14	0	0.00	12	37.29	37.40	-12	412	-2.91%
2023/07/13	0	0.00	1	34.30	34.00	-1	397	-0.25%
2023/07/12	7	34.70	0	0.00	34.50	7	398	1.76%
2023/07/10	5	35.30	0	0.00	35.20	5	408	1.22%
2023/06/30	3	35.90	0	0.00	35.85	3	483	0.62%
2023/06/16	0	0.00	2	37.10	37.00	-2	557	-0.36%
2023/06/15	1	37.20	0	0.00	37.05	1	571	0.18%
2023/06/09	1	38.05	0	0.00	37.80	1	665	0.15%
2023/06/06	1	37.65	0	0.00	37.60	1	698	0.14%
2023/06/05	0	0.00	1	38.45	38.40	-1	703	-0.14%
2023/06/01	0	0.00	3	38.27	38.10	-3	704	-0.43%
2023/05/31	4	39.45	6	39.68	39.25	-2	702	-0.28%
2023/05/30	10	40.61	16	39.58	40.45	-6	687	-0.87%
2023/05/29	0	0.00	1	37.40	38.30	-1	651	-0.15%
2023/05/26	1	38.45	0	0.00	38.30	1	691	0.14%
2023/05/25	0	0.00	1	37.70	37.85	-1	737	-0.14%
2023/05/22	0.2	35.50	0	0.00	35.55	0.2	757	0.03%
2023/05/12	0.3	33.80	0	0.00	33.80	0.3	947	0.03%
2023/05/05	0	0.00	5	36.34	36.30	-5	1,072	-0.47%
2023/04/27	0	0.00	1	36.80	36.95	-1	1,549	-0.06%
2023/04/21	3	36.90	0	0.00	37.00	3	2,057	0.15%
2023/04/19	13	38.77	0	0.00	38.70	13	2,114	0.61%
2023/04/13	1	39.55	0	0.00	39.15	1	2,733	0.04%
2023/04/12	10	40.83	9	40.72	40.25	1	2,747	0.04%
2023/04/11	3	39.52	2.1	39.62	39.40	0.9	2,764	0.03%
2023/04/10	0	0.00	1	38.80	38.80	-1	2,766	-0.04%
2023/04/07	0.2	39.20	0	0.00	39.00	0.2	2,773	0.01%
2023/04/06	0	0.00	0.1	41.50	39.70	-0.1	2,797	0.00%
2023/03/27	0	0.00	0.5	41.15	41.15	-0.5	3,142	-0.02%
2023/03/15	1	39.80	1	40.10	39.80	0	4,208	0.00%
2023/03/13	0	0.00	1	39.50	39.35	-1	4,271	-0.02%
2023/02/24	4	41.88	4	42.10	41.55	0	4,662	0.00%
2023/02/23	4	41.45	2	41.55	41.30	2	4,660	0.04%
2023/02/22	2	40.75	2	40.60	40.75	0	4,795	0.00%
2023/02/21	2	41.60	3	41.80	41.60	-1	4,898	-0.02%
2023/02/20	2	41.90	2	41.50	41.90	0	5,087	0.00%
2023/02/16	4	41.99	5	41.96	41.50	-1	5,135	-0.02%
2023/02/15	2	40.50	2	40.65	40.50	0	5,084	0.00%
2023/02/14	0	0.00	1	40.70	40.75	-1	5,144	-0.02%
2023/02/13	3	40.60	2	40.60	40.40	1	5,272	0.02%
2023/02/10	2	40.40	2	40.40	40.40	0	5,480	0.00%
2023/02/09	4	41.89	3	41.98	41.70	1	5,539	0.02%
2023/02/08	2	42.70	2	42.90	42.70	0	5,560	0.00%
2023/02/07	2	42.95	2	42.00	42.95	0	5,623	0.00%
2023/02/03	1	42.60	1	42.85	42.30	0	5,878	0.00%
2023/02/01	1	43.25	1	42.85	42.95	0	6,312	0.00%
2023/01/31	1	43.60	3	43.10	44.00	-2	6,886	-0.03%
2023/01/30	6	43.23	6	43.15	42.60	0	7,022	0.00%
2023/01/17	1	41.70	1	41.15	41.00	0	6,917	0.00%
2023/01/16	11	41.17	13	41.68	41.70	-2	6,863	-0.03%
2023/01/13	4	41.75	4	41.55	40.30	0	6,717	0.00%
2023/01/11	1	41.35	3	41.57	40.45	-2	6,768	-0.03%
2023/01/09	1	40.40	1	40.80	40.35	0	6,666	0.00%
2023/01/06	0	0.00	2	39.93	40.30	-2	6,632	-0.03%
2023/01/05	9	40.83	6	41.07	40.55	3	6,605	0.05%
2023/01/04	9	41.34	8	41.02	40.30	1	6,469	0.02%
2023/01/03	1	40.60	3	41.13	41.80	-2	6,225	-0.03%
2022/12/29	3	39.55	2	38.55	38.25	1	6,047	0.02%
2022/12/22	1	38.40	1	38.35	38.75	0	5,915	0.00%
2022/12/20	5	40.49	3	40.90	38.60	2	5,830	0.03%
2022/12/19	3	40.05	3	40.77	39.35	0	5,665	0.00%
2022/12/16	8	44.22	6	43.59	42.00	2	5,589	0.04%
2022/12/15	8	42.16	12	43.14	44.20	-4	5,024	-0.08%
2022/12/14	4	38.94	4	39.45	40.20	0	4,621	0.00%
2022/12/13	0	0.00	1	36.60	36.55	-1	4,495	-0.02%
2022/12/07	1	36.85	2	37.13	36.85	-1	4,464	-0.02%
2022/12/06	1	37.65	1	38.40	37.65	0	4,460	0.00%
2022/12/05	5	38.87	5	38.86	38.25	0	4,431	0.00%
2022/12/02	1	37.55	1	38.25	37.55	0	4,329	0.00%
2022/12/01	1	38.30	2	37.95	38.30	-1	4,301	-0.02%
2022/11/30	2	37.45	2	37.25	37.10	0	4,269	0.00%
2022/11/29	1	36.60	0	0.00	36.85	1	4,256	0.02%
2022/11/28	7	37.99	21	38.23	37.60	-14	4,231	-0.33%
2022/11/25	17	38.94	2	38.65	38.00	15	4,194	0.36%
2022/11/24	2	37.70	3	37.40	37.70	-1	4,058	-0.02%
2022/11/23	8	38.21	10	38.06	37.75	-2	4,037	-0.05%
2022/11/22	6	36.69	7	36.78	37.10	-1	3,941	-0.03%
2022/11/21	2	37.60	2.1	37.74	37.60	-0.1	3,922	0.00%
2022/11/18	15.1	38.09	13	38.86	38.30	2.1	3,880	0.05%
2022/11/17	10	37.07	13	37.28	36.65	-3	3,685	-0.08%
2022/11/16	18	37.20	16.3	37.00	38.10	1.7	3,572	0.05%
2022/11/15	4	34.75	3	35.05	34.75	1	3,372	0.03%
2022/11/14	10	34.71	10	34.69	35.30	0	3,334	0.00%
2022/11/10	3	35.23	2	35.40	35.20	1	3,263	0.03%
2022/11/09	1	36.60	10	37.00	37.00	-9	3,196	-0.28%
2022/11/08	3	38.95	20	40.85	38.00	-17	3,066	-0.55%
2022/11/07	15	37.79	29.2	37.36	39.20	-14.2	2,845	-0.50%
2022/11/04	23	35.70	3	35.72	35.65	20	2,768	0.72%
2022/11/03	22	36.07	22	35.91	36.05	0	2,720	0.00%
2022/11/02	27	37.09	6	37.50	36.40	21	2,654	0.79%
2022/11/01	3	37.68	7.4	37.62	39.00	-4.4	2,507	-0.18%
2022/10/31	8	37.06	12	37.07	37.20	-4	2,357	-0.17%
2022/10/27	37	34.36	46	34.37	35.90	-9	1,846	-0.49%
2022/10/26	12	31.47	15	32.00	32.70	-3	1,228	-0.24%
2022/10/25	10	29.20	10	29.50	29.75	0	1,029	0.00%
2022/10/21	1.7	27.96	2	28.08	27.95	-0.3	1,059	-0.03%
2022/10/20	17	30.70	16	30.34	29.40	1	1,030	0.10%
2022/10/19	8	29.71	1	29.30	30.00	7	851	0.82%
2022/10/11	1	29.65	2	29.15	28.90	-1	1,001	-0.10%
2022/10/07	0	0.00	1	27.90	28.25	-1	970	-0.10%
2022/10/06	0	0.00	11	26.95	27.20	-11	961	-1.14%
2022/09/26	0	0.00	1	26.60	25.70	-1	995	-0.10%
2022/09/13	1	32.95	1	33.10	32.80	0	1,065	0.00%
2022/09/12	1	31.25	1	31.60	31.60	0	1,070	0.00%
2022/09/02	1	32.65	0	0.00	32.50	1	1,121	0.09%
2022/09/01	1	33.60	4	33.24	33.45	-3	1,117	-0.27%
2022/08/31	7	38.23	0	0.00	38.35	7	1,111	0.63%
2022/08/30	2	37.90	0	0.00	38.00	2	1,111	0.18%
2022/08/26	3	38.82	0	0.00	38.80	3	1,103	0.27%
2022/08/25	5	37.95	1	38.05	38.30	4	1,098	0.36%
2022/08/19	0	0.00	2	37.30	37.70	-2	1,115	-0.18%
2022/08/18	0	0.00	1	36.40	37.35	-1	1,121	-0.09%
2022/08/17	0	0.00	1	36.10	36.70	-1	1,117	-0.09%
2022/08/16	1	35.95	0	0.00	35.90	1	1,119	0.09%
2022/08/15	2	35.98	2	36.15	36.15	0	1,123	0.00%
2022/08/03	0	0.00	21	32.78	32.75	-21	1,157	-1.81%
2022/08/01	2	36.00	1	35.65	35.25	1	1,177	0.08%
2022/07/29	4	37.51	4	37.79	36.75	0	1,163	0.00%
2022/07/26	1	33.85	0	0.00	34.65	1	1,043	0.10%
2022/07/25	0	0.00	3	36.20	36.30	-3	1,036	-0.29%
2022/07/22	4	37.24	0	0.00	37.20	4	1,040	0.38%
2022/07/20	15	39.60	15	39.94	38.55	0	1,060	0.00%
2022/07/19	1	36.70	1	37.80	37.80	0	947	0.00%
2022/07/15	2	33.00	0	0.00	33.25	2	996	0.20%
2022/06/28	5	37.00	0	0.00	37.20	5	1,510	0.33%
2022/06/27	3	38.60	3	38.47	38.50	0	1,513	0.00%
2022/06/16	0	0.00	1	40.50	40.35	-1	1,611	-0.06%
2022/06/10	1	45.50	0	0.00	45.80	1	1,590	0.06%
2022/06/09	2	45.70	0	0.00	45.65	2	1,595	0.13%
2022/06/07	1	45.90	1	45.80	45.60	0	1,665	0.00%
2022/06/02	1	46.55	0	0.00	46.00	1	1,694	0.06%
2022/06/01	0	0.00	1	47.65	47.10	-1	1,706	-0.06%
2022/05/30	1	47.15	3	47.05	47.10	-2	1,735	-0.12%
2022/05/27	2	46.00	0	0.00	45.70	2	1,775	0.11%
2022/05/24	1	46.00	0	0.00	45.20	1	1,882	0.05%
2022/05/19	0	0.00	1	46.20	46.65	-1	1,894	-0.05%
2022/05/18	4	48.01	0	0.00	47.70	4	1,902	0.21%
2022/05/17	1	47.30	0	0.00	48.15	1	1,905	0.05%
2022/05/16	1	48.10	3	47.33	46.85	-2	1,922	-0.10%
2022/05/13	3	47.00	0	0.00	46.55	3	1,929	0.16%
2022/05/11	1	48.00	1	47.50	47.85	0	1,948	0.00%
2022/05/09	1	48.85	1	48.95	48.80	0	2,184	0.00%
2022/05/06	1	51.70	1	52.40	52.60	0	2,233	0.00%
2022/05/05	4	54.23	3	54.73	53.70	1	2,242	0.04%
2022/05/04	1	53.10	0	0.00	53.00	1	2,242	0.04%
2022/05/03	0	0.00	1	53.30	53.30	-1	2,262	-0.04%
2022/04/29	1	55.30	1	56.00	53.60	0	2,297	0.00%
2022/04/27	5	53.90	0	0.00	53.90	5	2,291	0.22%
2022/04/26	1	56.00	0	0.00	55.00	1	2,267	0.04%
2022/04/25	7	57.86	2	59.30	57.30	5	2,261	0.22%
2022/04/22	6	61.25	1	60.70	60.60	5	2,254	0.22%
2022/04/21	14	64.01	17	64.36	62.90	-3	2,257	-0.13%
2022/04/20	28	65.16	33	65.56	64.80	-5	2,190	-0.23%
2022/04/19	10	64.20	15	64.13	63.90	-5	2,043	-0.24%
2022/04/18	6	58.00	2	56.30	58.90	4	1,888	0.21%
2022/04/15	0	0.00	1	55.60	53.60	-1	1,871	-0.05%
2022/04/14	1	57.70	1	57.80	56.40	0	1,925	0.00%
2022/04/11	2	57.15	13	58.93	57.00	-11	2,148	-0.51%
2022/04/08	1	63.90	1	62.60	62.70	0	2,156	0.00%
2022/04/07	5	64.46	0	0.00	63.60	5	2,240	0.22%
2022/04/06	0	67.85	0	0.00	66.90	0	2,297	0.00%
2022/04/01	3	66.20	1	66.20	66.50	2	2,477	0.08%
2022/03/31	2	67.10	0	0.00	67.10	2	2,643	0.08%
2022/03/30	1	68.00	0	0.00	68.00	1	3,086	0.03%
2022/03/29	10	68.95	6	68.23	67.90	4	3,832	0.10%
2022/03/28	4	68.73	3	69.80	69.70	1	4,079	0.02%
2022/03/25	0	0.00	1	67.50	66.30	-1	4,663	-0.02%
2022/03/23	1	67.00	1	67.20	67.00	0	4,832	0.00%
2022/03/22	0	0.00	1	64.30	66.60	-1	4,843	-0.02%
2022/03/17	2	67.00	1	67.30	67.30	1	4,864	0.02%
2022/03/15	1	66.10	0	0.00	65.60	1	4,928	0.02%
2022/03/10	4	70.08	5	71.04	67.70	-1	5,045	-0.02%
2022/03/09	0	0.00	2	67.20	67.20	-2	5,063	-0.04%
2022/03/07	1	67.60	0	0.00	67.60	1	5,256	0.02%
2022/03/04	0	0.00	3	70.30	70.20	-3	5,406	-0.06%
2022/03/03	7	71.67	0	0.00	71.10	7	5,481	0.13%
2022/03/02	2	72.50	2	72.45	71.70	0	5,657	0.00%
2022/03/01	3	72.97	6	72.33	72.10	-3	5,790	-0.05%
2022/02/25	1	68.00	0	0.00	68.00	1	5,745	0.02%
2022/02/23	0	0.00	1	70.30	70.20	-1	5,775	-0.02%
2022/02/22	1	68.90	1	68.60	69.00	0	5,852	0.00%
2022/02/21	2	70.95	2	70.90	71.00	0	5,963	0.00%
2022/02/17	5	71.60	1	71.90	71.20	4	6,154	0.06%
2022/02/15	0	0.00	1	71.90	70.20	-1	6,317	-0.02%
2022/02/14	2	69.70	0	0.00	70.20	2	6,499	0.03%
2022/02/11	1	72.30	1	72.80	72.20	0	6,670	0.00%
2022/02/10	0	0.00	1	74.10	73.30	-1	7,015	-0.01%
2022/02/09	1	73.70	3	75.23	74.60	-2	7,431	-0.03%
2022/02/08	5	70.28	6	72.03	73.50	-1	7,529	-0.01%
2022/02/07	1	66.80	0	0.00	66.90	1	7,484	0.01%
2022/01/25	1	66.60	0	0.00	64.80	1	7,579	0.01%
2022/01/21	2	68.65	0	0.00	68.00	2	7,660	0.03%
2022/01/19	2	70.75	0	0.00	70.90	2	7,693	0.03%
2022/01/18	1	71.70	0	0.00	71.60	1	7,760	0.01%
2022/01/17	1	70.70	2	71.25	73.30	-1	7,787	-0.01%
2022/01/14	2	70.95	1	70.40	70.20	1	7,868	0.01%
2022/01/13	1	72.50	0	0.00	72.30	1	8,059	0.01%
2022/01/12	1	71.80	2	73.25	72.20	-1	8,186	-0.01%
2022/01/11	2	73.15	3	71.93	71.00	-1	8,384	-0.01%
2022/01/10	0	0.00	1	75.10	75.80	-1	8,639	-0.01%
2022/01/07	8	77.44	1	75.20	75.80	7	8,678	0.08%
2022/01/06	8	80.45	6	79.87	79.80	2	8,682	0.02%
2022/01/05	1	83.70	1	81.20	82.50	0	8,643	0.00%
2022/01/04	1	79.00	2	78.80	78.60	-1	8,630	-0.01%
2022/01/03	2	79.05	3	78.53	78.80	-1	8,762	-0.01%
2021/12/30	7	78.93	0	0.00	78.80	7	8,757	0.08%
2021/12/29	0	0.00	2	82.00	82.40	-2	8,684	-0.02%
2021/12/28	0	0.00	15	82.71	81.50	-15	8,620	-0.17%
2021/12/24	19	87.37	4	86.78	85.80	15	8,300	0.18%
2021/12/23	16	93.83	15	94.43	91.20	1	7,870	0.01%
2021/12/22	8	84.16	13	86.22	89.10	-5	7,134	-0.07%
2021/12/21	8	79.76	12	79.83	81.00	-4	6,863	-0.06%
2021/12/20	5	74.30	16	76.27	77.50	-11	6,229	-0.18%
2021/12/17	1	70.60	0	0.00	70.50	1	6,051	0.02%
2021/12/16	2	71.30	3	71.47	71.30	-1	6,048	-0.02%
2021/12/15	2	70.65	2	70.90	70.50	0	6,037	0.00%
2021/12/14	2	70.55	1	70.10	70.00	1	6,035	0.02%
2021/12/13	0	0.00	3	72.20	71.80	-3	6,025	-0.05%
2021/12/10	5	73.34	4	73.33	71.40	1	6,000	0.02%
2021/12/09	1	71.00	6	71.90	71.00	-5	5,936	-0.08%
2021/12/08	2	71.90	0	0.00	70.60	2	5,925	0.03%
2021/12/06	4	71.13	5	71.50	71.50	-1	5,887	-0.02%
2021/12/03	6	74.80	6	75.55	74.30	0	5,880	0.00%
2021/12/02	6	75.82	1	75.60	74.40	5	5,873	0.09%
2021/12/01	5	74.50	6	74.75	74.90	-1	5,966	-0.02%
2021/11/30	4	74.38	8	74.26	74.20	-4	5,906	-0.07%
2021/11/29	16	69.79	12	67.92	70.40	4	5,787	0.07%
2021/11/26	17	74.63	14	75.45	72.60	3	5,815	0.05%
2021/11/25	18	75.39	10	75.84	75.80	8	5,628	0.14%
2021/11/24	4	70.13	6	70.95	70.30	-2	5,460	-0.04%
2021/11/23	1	68.60	5	69.74	69.40	-4	5,432	-0.07%
2021/11/22	1	72.30	6	71.83	71.10	-5	5,434	-0.09%
2021/11/19	3	73.30	1	72.10	72.60	2	5,467	0.04%
2021/11/18	6	73.77	5	73.82	73.00	1	5,460	0.02%
2021/11/17	5	70.44	1	70.20	71.50	4	5,360	0.07%
2021/11/16	1	74.50	4	74.25	73.40	-3	5,261	-0.06%
2021/11/15	1	73.50	13	74.75	73.20	-12	5,175	-0.23%
2021/11/12	1	75.00	11	76.05	73.00	-10	5,118	-0.20%
2021/11/11	24	74.64	18	75.70	74.60	6	5,017	0.12%
2021/11/10	20	75.62	3	76.97	76.10	17	4,839	0.35%
2021/11/09	14	78.64	19	79.92	77.20	-5	4,664	-0.11%
2021/11/08	10	74.05	3	74.50	75.90	7	4,319	0.16%
2021/11/05	15	69.71	15	69.78	70.10	0	3,921	0.00%
2021/11/04	3	65.70	0	0.00	64.90	3	3,670	0.08%
2021/11/03	3	66.53	0	0.00	66.10	3	3,776	0.08%
2021/11/02	1	65.70	0	0.00	64.40	1	3,739	0.03%
2021/11/01	1	65.40	1	67.00	66.60	0	3,697	0.00%
2021/10/29	1	64.70	0	0.00	65.00	1	3,629	0.03%
2021/10/28	2	61.10	0	0.00	61.60	2	3,580	0.06%
2021/10/26	2	63.60	2	62.35	62.10	0	3,551	0.00%
2021/10/22	6	65.57	11	66.03	67.10	-5	3,549	-0.14%
2021/10/21	3	70.27	22	71.22	67.70	-19	3,560	-0.53%
2021/10/20	20	69.95	8	69.52	67.60	12	3,367	0.36%
2021/10/19	12	69.29	3	69.13	68.90	9	3,238	0.28%
2021/10/18	39	68.62	43.1	68.79	69.50	-4.1	3,036	-0.13%
2021/10/15	5	62.68	5	63.42	63.40	0	2,777	0.00%
2021/10/14	0	0.00	1	62.00	60.70	-1	2,737	-0.04%
2021/10/13	1	60.60	0	0.00	58.10	1	2,676	0.04%
2021/10/12	52	61.33	67	63.44	60.10	-15	2,665	-0.56%
2021/10/08	10	62.09	3	62.40	60.60	7	2,537	0.28%
2021/10/07	4	58.95	4	59.38	60.60	0	2,416	0.00%
2021/10/06	2	57.05	3	55.67	55.10	-1	2,415	-0.04%
2021/10/05	1	53.90	0	0.00	54.80	1	2,481	0.04%
2021/09/30	0	58.10	0	0.00	58.60	0	2,676	0.00%
2021/09/28	3	58.87	3	59.17	58.30	0	2,771	0.00%
2021/09/23	5	61.42	0	0.00	61.30	5	2,891	0.17%
2021/09/22	9	61.24	0	0.00	62.00	9	2,941	0.31%
2021/09/16	0	0.00	1	63.90	63.40	-1	3,084	-0.03%
2021/09/14	2	62.55	0	0.00	62.20	2	3,226	0.06%
2021/09/13	0	0.00	1	63.80	63.10	-1	3,324	-0.03%
2021/09/10	1	63.30	14	63.60	63.70	-13	3,440	-0.38%
2021/09/08	15	62.53	0	0.00	62.40	15	3,536	0.42%
2021/09/06	2	72.20	14	73.84	67.30	-12	3,535	-0.34%
2021/09/03	1	65.80	0	0.00	67.60	1	3,362	0.03%
2021/09/02	4	67.33	2	66.65	65.40	2	3,426	0.06%
2021/09/01	2	67.55	5	67.48	67.00	-3	3,483	-0.09%
2021/08/31	1	63.00	0	0.00	62.80	1	3,401	0.03%
2021/08/30	2	64.85	3	65.40	64.20	-1	3,439	-0.03%
2021/08/27	1	66.20	0	0.00	64.40	1	3,503	0.03%
2021/08/26	2	67.90	0	0.00	67.40	2	3,665	0.05%
2021/08/25	0	0.00	14	68.16	67.20	-14	3,858	-0.36%
2021/08/24	3	70.20	1	69.50	65.70	2	3,944	0.05%
2021/08/23	1	65.30	0	0.00	65.40	1	3,962	0.03%
2021/08/16	0	0.00	1	63.60	62.70	-1	4,337	-0.02%
2021/08/13	1	61.40	0	0.00	61.20	1	4,369	0.02%
2021/08/11	9	64.31	2	68.90	65.40	7	4,464	0.16%
2021/08/10	5	70.90	15.9	70.01	70.80	-10.9	4,467	-0.24%
2021/08/09	15	72.46	16	73.74	74.10	-1	4,437	-0.02%
2021/08/06	0	0.00	4	67.40	67.40	-4	4,384	-0.09%
2021/08/05	2	61.10	0	0.00	61.30	2	4,427	0.05%
2021/08/04	0	0.00	1	61.50	61.00	-1	4,517	-0.02%
2021/08/03	3	59.60	4	60.40	59.70	-1	4,718	-0.02%
2021/08/02	0	0.00	2	63.25	61.60	-2	4,716	-0.04%
2021/07/30	10	61.84	1.1	62.62	60.80	8.9	4,748	0.19%
2021/07/29	2	65.30	1	65.00	64.60	1	4,801	0.02%
2021/07/28	7	64.13	1	66.30	67.20	6	4,832	0.12%
2021/07/27	1	69.70	3	69.30	69.70	-2	4,809	-0.04%
2021/07/26	0	0.00	11	63.10	63.40	-11	4,735	-0.23%
2021/07/23	1	58.70	1	59.80	57.70	0	4,757	0.00%
2021/07/22	1	59.20	5	57.02	58.70	-4	4,785	-0.08%
2021/07/21	5	58.08	1	60.80	55.70	4	4,814	0.08%
2021/07/19	1	63.00	0	0.00	62.90	1	4,876	0.02%
2021/07/16	4	64.35	0	0.00	63.70	4	4,896	0.08%
2021/07/15	2	64.05	3	65.00	66.20	-1	4,891	-0.02%
2021/07/14	2	64.65	2	63.00	62.00	0	4,885	0.00%
2021/07/13	4	67.43	1	68.80	65.50	3	4,863	0.06%
2021/07/12	1	69.40	0	0.00	67.60	1	4,837	0.02%
2021/07/09	12.1	75.57	3	77.00	75.00	9.1	4,756	0.19%
2021/07/08	0	0.00	1	81.90	83.00	-1	4,632	-0.02%
2021/07/06	10	78.40	0	0.00	78.50	10	4,582	0.22%
2021/07/05	1	77.50	1	81.90	82.50	0	4,562	0.00%
2021/07/01	2	80.20	0	0.00	78.70	2	4,658	0.04%
2021/06/29	2	81.70	0	0.00	79.60	2	4,731	0.04%
2021/06/28	0	0.00	5	85.20	85.40	-5	4,773	-0.10%
2021/06/25	0	0.00	3	88.80	87.30	-3	4,727	-0.06%
2021/06/24	1	82.40	16	86.33	86.90	-15	4,705	-0.32%
2021/06/23	16	82.93	9	79.33	79.00	7	4,682	0.15%
2021/06/22	2	87.00	13	88.42	87.00	-11	4,645	-0.24%
2021/06/21	8	91.66	23	88.09	95.80	-15	4,597	-0.33%
2021/06/18	25	93.66	26	92.31	92.10	-1	4,582	-0.02%
2021/06/17	36	84.45	9	85.62	89.30	27	4,638	0.58%
2021/06/16	15	82.35	11	82.29	81.20	4	4,717	0.08%
2021/06/15	11	77.67	3	78.80	81.40	8	4,733	0.17%
2021/06/11	5	75.74	2	74.00	74.00	3	4,736	0.06%
2021/06/10	3	73.23	3	75.83	74.50	0	4,819	0.00%
2021/06/09	4	70.45	1.1	69.17	70.90	2.9	4,875	0.06%
2021/06/08	0	0.00	2	65.00	64.50	-2	4,903	-0.04%
2021/06/07	2	65.95	11	65.85	62.50	-9	4,942	-0.18%
2021/06/04	7.1	67.74	4	68.78	67.30	3.1	4,937	0.06%
2021/06/03	14	68.09	6	68.10	71.50	8	4,914	0.16%
2021/06/02	8	67.55	18	66.58	65.00	-10	4,778	-0.21%
2021/06/01	18	63.06	2	60.80	63.40	16	4,598	0.35%
2021/05/31	1	54.20	2.2	54.70	57.70	-1.2	4,552	-0.03%
2021/05/28	2	54.80	4	56.00	54.80	-2	4,484	-0.04%
2021/05/27	2	52.50	14	52.11	52.50	-12	4,395	-0.27%
2021/05/26	18	50.03	2	48.90	51.50	16	4,319	0.37%
2021/05/25	2	44.63	1	46.95	46.95	1	4,262	0.02%
2021/05/24	0	0.00	1	43.20	42.70	-1	4,311	-0.02%
2021/05/19	0	0.00	2	42.43	44.00	-2	4,517	-0.04%
2021/05/18	2	39.65	1	41.05	41.30	1	4,457	0.02%
2021/05/17	0	0.00	12	38.90	37.55	-12	4,411	-0.27%
2021/05/14	4	42.74	1	46.50	41.70	3	4,362	0.07%
2021/05/13	1	44.15	10	44.15	44.15	-9	4,279	-0.21%
2021/05/11	0	0.00	2	53.95	54.50	-2	4,109	-0.05%
2021/05/07	0	0.00	1	43.20	45.20	-1	3,913	-0.03%
2021/05/06	3	45.25	1	42.40	42.50	2	3,879	0.05%
2021/05/05	0	0.00	3	45.08	45.90	-3	3,798	-0.08%
2021/05/04	1	39.60	0	0.00	41.75	1	3,732	0.03%
2021/05/03	0	0.00	20	45.60	44.00	-20	3,690	-0.54%
2021/04/29	5	47.84	0	0.00	46.50	5	3,672	0.14%
2021/04/28	7	51.31	1.1	50.83	50.00	6	3,638	0.16%
2021/04/27	1	51.10	3	52.00	50.10	-2	3,617	-0.06%
2021/04/26	17	47.13	7	49.07	50.00	10	3,556	0.28%
2021/04/23	2	45.50	4	44.96	45.50	-2	3,482	-0.06%
2021/04/22	3	41.43	2	43.55	41.40	1	3,449	0.03%
2021/04/20	1	47.00	0	0.00	48.00	1	3,442	0.03%
2021/04/19	1	49.95	3	49.95	49.95	-2	3,447	-0.06%
2021/04/14	1	52.00	1	48.60	52.60	0	3,506	0.00%
2021/04/12	0	0.00	2	55.00	56.80	-2	3,561	-0.06%
2021/04/09	0	0.00	0.2	53.50	54.00	-0.2	3,594	-0.01%
2021/04/08	12.1	57.23	5.4	61.38	57.80	6.7	3,583	0.19%
2021/04/06	1	51.10	74	51.19	52.60	-73	3,452	-2.11%
2021/03/31	0	0.00	10.1	43.41	43.55	-10.1	3,407	-0.29%
2021/03/30	5.1	39.74	0	0.00	39.60	5.1	3,364	0.15%
2021/03/29	0	0.00	6.5	40.04	39.65	-6.5	3,415	-0.19%
2021/03/26	5.1	38.87	4	38.80	38.80	1.1	3,483	0.03%
2021/03/25	0	0.00	1.2	38.61	38.30	-1.2	3,625	-0.03%
2021/03/24	0	0.00	10	38.73	38.80	-10	3,769	-0.27%
2021/03/23	1.3	37.74	7.3	37.85	36.55	-6.1	3,795	-0.16%
2021/03/22	10	39.09	9.2	39.85	39.25	0.8	3,688	0.02%
2021/03/19	3	39.20	0.2	40.00	40.70	2.8	3,563	0.08%
2021/03/18	0	0.00	6	35.79	37.00	-6	3,440	-0.17%
2021/03/17	6	34.48	27.5	35.22	34.55	-21.5	3,386	-0.63%
2021/03/16	29.1	35.61	15	36.70	34.55	14.1	3,337	0.42%
2021/03/15	12	35.78	28	35.85	36.05	-16	3,253	-0.49%
2021/03/12	6	32.22	2	32.80	32.80	4	3,148	0.13%
2021/03/11	0	0.00	2	29.50	29.90	-2	3,097	-0.06%
2021/03/10	6	27.72	1	27.50	27.50	5	3,126	0.16%
2021/03/09	3	27.07	6	26.63	27.55	-3	3,101	-0.10%
2021/03/08	3	27.10	10.1	27.35	27.30	-7.1	3,076	-0.23%
2021/03/05	5	26.35	0	0.00	26.35	5	3,054	0.16%
2021/03/04	5	26.90	6.1	26.42	27.60	-1.1	3,027	-0.04%
2021/03/03	8	24.61	3	24.00	25.10	5	2,973	0.17%
2021/03/02	9	24.72	3	25.80	24.25	6	2,980	0.20%
2021/02/26	0	0.00	4	24.98	24.90	-4	3,010	-0.13%
2021/02/25	7	25.36	9	25.74	25.50	-2	3,038	-0.07%
2021/02/24	22	25.07	7	24.89	26.00	15	3,064	0.49%
2021/02/23	74.2	25.76	16	25.89	26.45	58.2	3,080	1.89%
2021/02/22	5	24.05	0	0.00	24.05	5	3,022	0.17%
2021/02/19	15	21.52	5	21.49	21.90	10	3,121	0.32%
2021/02/18	12	19.95	1	19.95	19.95	11	3,049	0.36%
2021/02/17	0	0.00	6	18.15	18.15	-6	3,090	-0.19%
2021/02/05	0	0.00	1	16.60	16.50	-1	3,169	-0.03%
2021/02/03	0	0.00	1	16.70	16.50	-1	3,259	-0.03%
2021/02/02	1	16.10	0	0.00	16.20	1	3,397	0.03%
2021/02/01	0	0.00	2	16.60	16.30	-2	3,552	-0.06%
2021/01/29	2	17.00	2	17.70	17.50	0	3,598	0.00%
2021/01/26	1	17.25	0	0.00	17.10	1	3,588	0.03%
2021/01/25	1	17.80	1	17.90	17.80	0	3,588	0.00%
2021/01/22	2	16.93	3	16.87	17.20	-1	3,581	-0.03%
2021/01/21	0	0.00	1	17.65	17.55	-1	3,569	-0.03%
2021/01/18	1	19.50	0	0.00	19.50	1	3,565	0.03%
2021/01/14	2	20.90	12	20.85	21.00	-10	3,647	-0.27%
2021/01/13	1	20.00	9	20.65	20.25	-8	3,657	-0.22%
2021/01/12	3	20.40	3	20.85	20.40	0	3,644	0.00%
2021/01/11	22	21.64	2	22.48	21.70	20	3,618	0.55%
2021/01/08	1	21.40	1	21.90	21.30	0	3,585	0.00%
2021/01/06	0	0.00	2	20.15	20.20	-2	3,541	-0.06%
2021/01/05	2	21.88	10	21.85	21.50	-8	3,508	-0.23%
2021/01/04	11	23.14	7.5	23.14	22.50	3.5	3,474	0.10%
2020/12/31	5	22.02	2	22.30	21.95	3	3,450	0.09%
2020/12/29	3	22.40	0	0.00	22.25	3	3,439	0.09%
2020/12/28	2	23.45	2	23.20	23.20	0	3,388	0.00%
2020/12/25	6	22.04	2	22.40	21.50	4	3,312	0.12%
2020/12/24	5	22.50	6	22.44	22.50	-1	3,261	-0.03%
2020/12/23	9	22.79	2	22.93	23.45	7	3,220	0.22%
2020/12/22	3	22.03	9	22.82	21.85	-6	3,177	-0.19%
2020/12/21	4	23.55	12	23.20	24.20	-8	3,095	-0.26%
2020/12/18	14	21.93	11	21.61	22.00	3	3,014	0.10%
2020/12/17	7	19.70	5	20.00	20.00	2	2,932	0.07%
2020/12/16	1	18.20	2	18.55	18.20	-1	2,899	-0.03%
2020/12/15	2	18.55	10	18.48	18.20	-8	2,894	-0.28%
2020/12/14	10	18.60	4	18.66	18.65	6	2,887	0.21%
2020/12/11	17	17.92	0	0.00	17.90	17	2,877	0.59%
2020/12/10	0	0.00	3	19.02	18.60	-3	2,861	-0.10%
2020/12/09	3	19.17	6	19.48	18.95	-3	2,854	-0.11%
2020/12/08	4	20.18	3	20.60	19.95	1	2,804	0.04%
2020/12/07	10	19.70	60	19.58	19.90	-50	2,779	-1.80%
2020/12/04	60	19.62	14	20.09	20.10	46	2,718	1.69%
2020/12/02	0	0.00	2	18.95	18.65	-2	2,611	-0.08%
2020/12/01	2	19.65	5	19.72	19.35	-3	2,588	-0.12%
2020/11/30	15	19.05	0	0.00	19.20	15	2,578	0.58%
2020/11/26	1	19.70	14	19.75	19.85	-13	2,541	-0.51%
2020/11/25	5	20.71	7	20.57	20.30	-2	2,513	-0.08%
2020/11/24	7	20.04	7	20.30	19.90	0	2,478	0.00%
2020/11/23	8	20.77	14	21.00	20.75	-6	2,474	-0.24%
2020/11/20	20	20.29	18	20.46	21.45	2	2,439	0.08%
2020/11/19	16	19.72	4	19.73	21.10	12	2,305	0.52%
2020/11/18	7	18.22	5	19.25	19.25	2	2,149	0.09%
2020/11/16	5	18.40	0	0.00	18.00	5	2,132	0.23%
2020/11/13	0	0.00	1	17.40	18.65	-1	2,113	-0.05%
2020/11/12	1	17.40	1	17.30	17.10	0	2,035	0.00%
2020/11/11	0	0.00	2	17.90	18.30	-2	2,018	-0.10%
2020/11/10	4	18.25	23	17.42	19.20	-19	2,027	-0.94%
2020/11/09	16	17.88	9	18.41	18.55	7	1,940	0.36%
2020/11/06	0	0.00	21	16.90	16.90	-21	1,797	-1.17%
2020/11/05	0	0.00	1	15.35	15.40	-1	1,739	-0.06%
2020/10/29	0	0.00	5	15.12	15.30	-5	1,714	-0.29%
2020/10/28	9	15.76	0	0.00	15.60	9	1,703	0.53%
2020/10/27	0	0.00	1	15.05	15.35	-1	1,681	-0.06%
2020/10/26	0	0.00	21	15.92	15.20	-21	1,678	-1.25%
2020/10/23	2	16.05	0	0.00	15.80	2	1,668	0.12%
2020/10/22	22	16.25	2	15.80	16.85	20	1,643	1.22%
2020/10/21	2	15.70	1	15.75	15.70	1	1,597	0.06%
2020/10/19	0	0.00	1	14.30	14.55	-1	1,566	-0.06%
2020/10/16	6	14.90	0	0.00	14.45	6	1,563	0.38%
2020/10/15	1	15.25	0	0.00	15.10	1	1,549	0.06%
2020/10/13	0	0.00	3	15.45	15.35	-3	1,533	-0.20%
2020/10/12	0	0.00	9	15.22	14.60	-9	1,515	-0.59%
2020/10/08	20	15.15	3	15.50	15.20	17	1,502	1.13%
2020/10/07	3	15.00	2	15.43	15.60	1	1,474	0.07%
2020/09/30	2	14.20	0	0.00	14.35	2	1,511	0.13%
2020/09/29	0	0.00	1	13.95	13.90	-1	1,557	-0.06%
2020/09/28	0	0.00	2	14.05	13.95	-2	1,585	-0.13%
2020/09/25	2	15.28	0	0.00	14.50	2	1,571	0.13%
2020/09/24	0	0.00	1	15.55	15.95	-1	1,524	-0.07%
2020/09/23	1	16.70	2	16.80	16.70	-1	1,482	-0.07%
2020/09/22	6	14.42	0	0.00	16.00	6	1,379	0.43%
2020/09/21	1	13.65	3	14.55	14.55	-2	1,255	-0.16%
2020/09/16	0	0.00	9	13.34	13.35	-9	1,194	-0.75%
2020/09/15	10	13.86	0	0.00	13.40	10	1,188	0.84%
2020/09/11	0	0.00	0.5	12.50	12.50	-0.5	1,150	-0.05%
2020/09/10	1	12.65	0	0.00	12.70	1	1,142	0.09%
2020/09/09	0	0.00	30	13.20	13.10	-30	1,123	-2.67%
2020/09/07	2	13.85	4	13.80	13.85	-2	1,091	-0.18%
2020/09/04	1	13.90	0	0.00	13.80	1	1,085	0.09%
2020/08/31	1	14.00	0	0.00	13.90	1	1,016	0.10%
2020/08/28	0	0.00	10	14.37	14.20	-10	1,004	-1.00%
2020/08/27	20	14.85	1	14.80	14.70	19	984	1.93%
2020/08/26	0	0.00	1	14.70	15.15	-1	939	-0.11%
2020/08/25	1	13.95	0	0.00	13.85	1	904	0.11%
2020/08/24	20	13.70	0	0.00	13.95	20	913	2.19%
2020/08/20	1	14.30	5	13.75	14.50	-4	827	-0.48%
2020/08/14	0	0.00	6	12.22	12.75	-6	656	-0.91%
2020/08/13	6	12.48	2	11.85	12.75	4	590	0.68%
2020/08/12	2	11.65	0	0.00	11.65	2	534	0.37%
2020/08/10	0	0.00	2	11.20	11.30	-2	515	-0.39%
2020/07/31	0	0.00	2	10.70	10.85	-2	547	-0.36%
2020/07/30	0	0.00	5	10.90	10.70	-5	547	-0.91%
2020/07/29	5	11.11	5	11.28	10.80	0	545	0.00%
2020/07/28	5	11.10	6	11.23	11.20	-1	539	-0.19%
2020/07/27	6	10.80	0	0.00	11.25	6	524	1.14%
2020/07/17	1	10.40	0	0.00	10.20	1	482	0.21%
2020/07/13	0	0.00	5	11.00	11.00	-5	471	-1.06%
2020/07/10	0	0.00	10	11.33	11.10	-10	464	-2.15%
2020/07/09	5	12.05	11	12.15	12.10	-6	446	-1.34%
2020/07/08	11	10.50	10	10.74	11.65	1	393	0.25%
2020/07/07	10	10.60	0	0.00	10.60	10	347	2.88%
2020/07/06	0	0.00	10	9.42	9.68	-10	314	-3.18%
2020/07/02	0	0.00	4	9.35	9.31	-4	309	-1.29%
2020/06/23	0	0.00	6	9.35	9.35	-6	307	-1.95%
2020/06/01	0	0.00	5	10.15	9.98	-5	310	-1.61%
2020/05/29	5	10.10	0	0.00	10.10	5	295	1.69%
2020/05/13	2	9.91	0	0.00	9.93	2	248	0.81%
2020/05/12	0	0.00	8	9.97	9.91	-8	245	-3.26%
2020/05/11	8	9.97	16	9.65	10.15	-8	240	-3.32%
2020/05/08	16	9.38	0	0.00	9.29	16	225	7.09%
2020/04/30	0	0.00	5	9.10	8.96	-5	225	-2.22%
2020/04/29	15	8.47	0	0.00	8.86	15	219	6.82%
2020/04/20	5	7.91	0	0.00	7.91	5	217	2.30%
2020/04/10	0	0.00	25	7.75	8.15	-25	207	-12.05%
2020/04/09	15	7.51	0	0.00	7.62	15	193	7.76%
2020/03/31	0	0.00	2	6.47	6.40	-2	179	-1.11%
2020/03/27	2	6.58	0	0.00	6.55	2	180	1.11%
2020/03/23	0	0.00	3	5.55	5.75	-3	182	-1.65%
2020/03/10	0	0.00	10	9.01	9.13	-10	162	-6.15%
2020/03/05	10	10.10	0	0.00	10.10	10	161	6.18%
2020/03/03	10	9.85	0	0.00	9.80	10	162	6.16%
2020/02/17	0	10.30	0	0.00	10.35	0	170	0.00%
2020/02/11	0	0.00	2	10.60	10.85	-2	163	-1.22%
2020/02/10	5	10.34	10	10.80	10.85	-5	156	-3.20%
2020/02/07	5	9.90	0	0.00	9.87	5	143	3.49%
2020/02/04	10	9.50	0	0.00	9.57	10	145	6.89%
2020/01/13	0	0.00	0	11.05	11.05	0	210	0.00%
2020/01/03	0	0.00	2	11.15	11.05	-2	209	-0.95%
2020/01/02	2	11.25	0	0.00	11.15	2	210	0.95%
2019/12/02	0	0.00	1	11.00	11.00	-1	218	-0.46%
2019/11/27	2	11.10	0	0.00	11.10	2	219	0.91%
2019/10/14	0	0.00	1	11.10	11.05	-1	321	-0.31%
2019/09/26	0	0.00	5	11.45	11.40	-5	485	-1.03%
2019/09/24	5	11.65	2	11.70	11.60	3	506	0.59%
2019/09/20	5	11.30	0	0.00	11.30	5	561	0.89%
2019/09/16	0	0.00	1	11.35	11.20	-1	649	-0.15%
2019/09/11	1	11.45	0	0.00	11.45	1	659	0.15%
2019/08/29	2	11.20	0	0.00	11.15	2	719	0.28%
2019/08/27	0	0.00	3	11.50	11.40	-3	741	-0.40%
2019/08/26	3	11.50	0	0.00	11.40	3	750	0.40%
2019/08/20	2	11.50	0	0.00	11.45	2	861	0.23%
2019/08/12	10	12.30	0	0.00	12.30	10	908	1.10%
2019/08/07	0	0.00	2	13.45	12.85	-2	898	-0.22%
2019/08/06	2	13.15	1	13.15	13.35	1	897	0.11%
2019/08/02	1	13.15	0	0.00	13.10	1	886	0.11%
2019/07/25	0	0.00	1	13.45	13.55	-1	880	-0.11%
2019/07/24	1	13.70	0	0.00	13.80	1	867	0.12%
2019/07/15	0	0.00	10	13.10	13.15	-10	841	-1.19%
2019/07/12	0	0.00	7	13.52	13.45	-7	834	-0.84%
2019/07/11	7	13.90	41	13.90	13.60	-34	828	-4.10%
2019/07/10	41	14.00	9	14.44	14.45	32	789	4.05%
2019/07/09	10	13.15	0	0.00	13.15	10	731	1.37%
2019/06/28	4	13.10	3	13.50	13.30	1	930	0.11%
2019/06/27	3	14.00	6	14.33	13.90	-3	918	-0.33%
2019/06/26	0	0.00	11	13.92	14.30	-11	874	-1.26%
2019/06/25	0	0.00	3	13.45	13.10	-3	838	-0.36%
2019/06/24	3	13.47	0	0.00	13.50	3	831	0.36%
2019/06/19	0	0.00	3	12.85	12.75	-3	809	-0.37%
2019/06/18	0	0.00	1	13.10	13.00	-1	810	-0.12%
2019/06/14	0	0.00	2	12.70	12.60	-2	811	-0.25%
2019/06/13	1	12.30	0	0.00	12.25	1	810	0.12%
2019/06/05	1	12.40	1	12.30	12.25	0	917	0.00%
2019/06/04	0	0.00	5	12.70	12.60	-5	909	-0.55%
2019/06/03	11	12.84	0	0.00	13.10	11	897	1.23%
2019/05/31	0	0.00	1	12.85	12.70	-1	885	-0.11%
2019/05/30	2	12.70	8	12.83	12.75	-6	876	-0.68%
2019/05/29	10	14.08	2	13.70	13.10	8	859	0.93%
2019/05/28	0	0.00	36	13.20	13.20	-36	797	-4.51%
2019/05/27	0	0.00	1	12.40	12.00	-1	770	-0.13%
2019/05/23	1	12.35	4	12.24	12.10	-3	751	-0.40%
2019/05/22	5	13.17	5	12.74	12.85	0	742	0.00%
2019/05/21	3	12.55	5	12.20	12.55	-2	706	-0.28%
2019/05/14	5	12.05	0	0.00	12.10	5	713	0.70%
2019/05/03	5	11.85	0	0.00	11.65	5	691	0.72%
2019/04/30	0	0.00	4	11.10	11.30	-4	686	-0.58%
2019/04/19	2	11.80	0	0.00	11.90	2	683	0.29%
2019/04/10	2	13.05	35	13.34	13.00	-33	655	-5.03%
2019/04/09	10	13.93	15	13.83	14.05	-5	604	-0.83%
2019/04/08	9	12.32	0	0.00	12.80	9	526	1.71%
2019/04/02	0	0.00	2	11.05	11.15	-2	466	-0.43%
2019/03/26	10	11.00	0	0.00	10.85	10	479	2.09%
2019/03/25	0	11.15	0	0.00	11.05	0	473	0.00%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/14	0	0.00	1	11.45	11.45	-1	386	-0.26%
2019/03/12	1	11.10	6	11.45	11.25	-5	354	-1.41%
2019/03/11	7	11.48	2	11.55	11.65	5	327	1.53%
2019/03/07	3	10.75	0	0.00	10.75	3	294	1.02%
2019/03/06	2	10.70	1	10.65	10.75	1	304	0.33%
2019/03/04	1	10.80	0	0.00	10.70	1	314	0.32%
2019/02/26	0	0.00	3	10.80	10.85	-3	313	-0.96%
2019/02/25	23	10.87	0	0.00	10.85	23	313	7.33%
2019/02/20	1	10.90	0	0.00	11.00	1	310	0.32%
2019/02/14	0	0.00	6	11.33	11.20	-6	285	-2.11%
2019/02/13	6	11.25	0	0.00	11.60	6	276	2.17%
2019/01/25	2	11.00	0	0.00	10.85	2	255	0.78%
2019/01/18	0	0.00	5	11.18	11.05	-5	254	-1.96%
2019/01/17	5	11.00	0	0.00	11.20	5	252	1.98%
2019/01/09	0	0.00	3	11.35	11.35	-3	224	-1.34%
2018/12/27	0	0.00	2	11.25	10.80	-2	209	-0.95%
2018/12/26	0	0.00	5	11.34	10.90	-5	208	-2.40%
2018/12/25	0	0.00	22	11.37	11.25	-22	210	-10.43%
2018/12/24	20	11.55	0	0.00	11.80	20	217	9.20%
2018/12/22	7	11.46	0	0.00	11.50	7	230	3.04%
2018/12/21	0	0.00	1	11.40	11.65	-1	231	-0.43%
2018/12/19	13	10.95	0	0.00	10.70	13	222	5.85%
2018/12/12	0	0.00	2	11.00	11.15	-2	241	-0.83%
2018/12/04	3	11.40	0	0.00	11.40	3	247	1.21%
2018/11/29	5	11.55	0	0.00	11.20	5	244	2.04%
2018/11/28	0	0.00	1	10.90	11.55	-1	234	-0.43%
2018/11/08	0	0.00	2	10.78	10.90	-2	273	-0.73%
2018/11/07	1	10.75	0	0.00	10.80	1	274	0.36%
2018/11/06	0	0.00	3	10.70	10.75	-3	284	-1.05%
2018/11/02	3	11.20	3	11.35	11.20	0	299	0.00%
2018/11/01	1	11.10	0	0.00	11.00	1	298	0.34%
2018/10/29	3	10.33	0	0.00	10.00	3	299	1.00%
2018/10/26	0	0.00	1	10.50	10.30	-1	302	-0.33%
2018/10/19	1	10.90	4	10.83	10.95	-3	318	-0.94%
2018/10/18	1	11.20	4	11.38	11.05	-3	341	-0.88%
2018/10/17	12	11.60	5	11.85	11.40	7	340	2.06%
2018/10/16	6	11.74	0	0.00	11.85	6	338	1.77%
2018/10/12	10	10.68	0	0.00	10.80	10	343	2.91%
2018/10/08	5	12.30	1	12.40	12.50	4	360	1.11%
2018/10/02	1	15.25	2	15.00	14.45	-1	360	-0.28%
2018/10/01	2	14.30	11	14.14	14.95	-9	351	-2.56%
2018/09/28	11	13.17	0	0.00	13.60	11	335	3.28%
2018/09/27	2	12.50	0	0.00	12.40	2	350	0.57%
2018/09/26	1	12.60	0	0.00	12.50	1	388	0.26%
2018/09/21	2	13.28	6	13.00	13.20	-4	389	-1.03%
2018/09/20	0	0.00	3	14.05	13.55	-3	387	-0.77%
2018/09/19	0	0.00	5	14.05	14.00	-5	402	-1.24%
2018/09/18	0	0.00	2	14.00	13.90	-2	434	-0.46%
2018/09/13	0	0.00	1	14.40	14.25	-1	482	-0.21%
2018/09/12	0	0.00	4	14.50	14.40	-4	491	-0.81%
2018/09/06	1	16.25	9	15.80	15.80	-8	507	-1.58%
2018/09/05	13	15.95	2	16.00	15.85	11	510	2.15%
2018/09/04	2	15.28	1	16.00	15.70	1	519	0.19%
2018/09/03	1	16.50	1	16.00	15.55	0	526	0.00%
2018/08/31	4	16.29	1	16.40	16.25	3	534	0.56%
2018/08/30	1	16.00	0	0.00	16.00	1	537	0.19%
2018/08/29	0	0.00	5	16.70	16.70	-5	547	-0.91%
2018/08/27	0	0.00	1	15.65	15.65	-1	554	-0.18%
2018/08/23	1	15.00	0	0.00	14.95	1	573	0.17%
2018/08/22	1	15.20	0	0.00	15.30	1	588	0.17%
2018/08/20	5	15.70	0	0.00	14.70	5	608	0.82%
2018/08/17	1	16.00	0	0.00	15.90	1	610	0.16%
2018/08/15	4	16.75	0	0.00	16.25	4	630	0.63%
2018/08/14	1	16.75	0	0.00	16.90	1	644	0.16%
2018/08/10	1	18.00	0	0.00	18.00	1	644	0.16%
2018/08/09	1	19.00	0	0.00	19.00	1	644	0.16%
2018/08/02	1	19.00	0	0.00	18.95	1	771	0.13%
2018/07/27	0	0.00	1	20.05	19.90	-1	820	-0.12%
2018/07/26	1	19.90	8	20.50	19.90	-7	824	-0.85%
2018/07/25	9	20.13	0	0.00	20.60	9	824	1.09%
2018/07/23	2	18.90	0	0.00	18.80	2	856	0.23%
2018/07/20	2	19.50	0	0.00	19.10	2	875	0.23%
2018/07/18	0	0.00	10	20.27	20.00	-10	890	-1.12%
2018/07/17	4	19.46	0	0.00	19.85	4	898	0.45%
2018/07/16	2	19.45	1	19.30	19.25	1	907	0.11%
2018/07/11	0	0.00	1	19.65	19.20	-1	995	-0.10%
2018/07/05	1	19.80	1	19.65	19.30	0	1,134	0.00%
2018/07/04	1	20.50	3	20.60	20.80	-2	1,188	-0.17%
2018/06/28	1	19.25	11	19.65	19.25	-10	1,626	-0.61%
2018/06/27	11	20.25	1	20.00	20.25	10	1,621	0.62%
2018/06/26	1	18.40	1	18.45	18.45	0	1,599	0.00%
2018/06/25	1	18.25	0	0.00	16.80	1	1,596	0.06%
2018/06/14	1	21.30	0	0.00	21.15	1	1,603	0.06%
2018/06/13	3	21.47	1	21.50	21.20	2	1,635	0.12%
2018/06/05	0	0.00	4	22.73	22.95	-4	1,760	-0.23%
2018/05/31	5	22.38	3	22.35	22.10	2	1,892	0.11%
2018/05/30	12	22.29	1	23.00	22.65	11	2,019	0.54%
2018/05/29	3	21.80	0	0.00	21.50	3	2,097	0.14%
2018/05/28	2	22.10	0	0.00	22.00	2	2,175	0.09%
2018/05/25	0	0.00	10	22.30	22.30	-10	2,616	-0.38%
2018/05/23	0	0.00	2	22.60	22.45	-2	3,053	-0.07%
2018/05/22	2	23.10	0	0.00	23.25	2	3,122	0.06%
2018/05/21	1	22.70	0	0.00	22.80	1	3,125	0.03%
2018/05/17	2	22.75	0	0.00	22.60	2	3,229	0.06%
2018/05/16	5	23.10	0	0.00	23.05	5	3,248	0.15%
2018/05/14	1	22.75	0	0.00	22.75	1	3,305	0.03%
2018/05/11	3	23.77	3	24.10	23.55	0	3,311	0.00%
2018/05/10	4	25.28	9	24.99	25.30	-5	3,322	-0.15%
2018/05/09	7	23.56	4	24.30	24.30	3	3,299	0.09%
2018/05/08	1	22.30	0	0.00	22.10	1	3,312	0.03%
2018/05/07	0	0.00	2	23.05	22.75	-2	3,429	-0.06%
2018/05/04	2	23.55	1	23.20	23.05	1	3,509	0.03%
2018/05/03	2	22.68	0	0.00	22.50	2	3,775	0.05%
2018/04/30	1	23.70	6	23.60	23.50	-5	4,215	-0.12%
2018/04/27	6	23.38	1	23.70	23.75	5	4,466	0.11%
2018/04/26	0	0.00	4	23.50	21.60	-4	4,506	-0.09%
2018/04/25	4	22.98	1	23.35	23.20	3	4,545	0.07%
2018/04/24	11	22.87	1	22.55	22.65	10	4,718	0.21%
2018/04/23	0	0.00	1	24.05	23.45	-1	5,023	-0.02%
2018/04/20	1	22.90	0	0.00	22.85	1	5,049	0.02%
2018/04/19	3	24.28	2	24.80	23.95	1	5,041	0.02%
2018/04/18	0	0.00	2	23.23	23.50	-2	5,002	-0.04%
2018/04/17	1	21.60	0	0.00	21.40	1	4,979	0.02%
2018/04/16	0	0.00	2	22.38	22.70	-2	4,975	-0.04%
2018/04/13	1	23.10	0	0.00	22.60	1	4,971	0.02%
2018/04/11	2	24.40	2	23.60	23.55	0	4,911	0.00%
2018/04/10	3	25.78	0	0.00	25.65	3	4,865	0.06%
2018/04/09	19	30.59	16	28.92	28.45	3	4,793	0.06%
2018/04/03	42	31.06	25	30.11	31.60	17	4,689	0.36%
2018/03/31	12	26.16	6	26.24	26.60	6	4,380	0.14%
2018/03/30	0	24.20	0	0.00	24.20	0	4,328	0.00%
2018/03/28	0	23.60	0	0.00	23.60	0	4,323	0.00%
2018/03/27	0	0.00	5	23.04	23.60	-5	4,318	-0.12%
2018/03/26	5	23.15	0	0.00	22.20	5	4,319	0.12%
2018/03/23	0	0.00	15	21.07	21.15	-15	4,358	-0.34%
2018/03/22	0	0.00	2.5	22.45	21.65	-2.5	4,369	-0.06%
2018/03/21	2	21.80	12	22.71	22.20	-10	4,367	-0.23%
2018/03/20	2	21.50	3	22.20	22.20	-1	4,360	-0.02%
2018/03/19	3	21.90	10	22.00	22.20	-7	4,347	-0.16%
2018/03/15	10	24.50	0	0.00	24.05	10	4,301	0.23%
2018/03/14	12	24.75	0	0.00	24.95	12	4,301	0.28%
2018/03/13	0	0.00	3	26.00	26.30	-3	4,289	-0.07%
2018/03/12	0	25.80	2	25.80	25.80	-2	4,271	-0.05%
2018/03/08	45	32.10	10	32.10	31.80	35	4,323	0.81%
2018/03/07	1	40.45	7	38.13	35.30	-6	4,309	-0.14%
2018/03/06	0	0.00	3	36.60	36.80	-3	4,280	-0.07%
2018/03/05	28	35.25	6	36.09	36.15	22	4,235	0.52%
2018/03/02	5	32.26	22	31.84	32.90	-17	4,122	-0.41%
2018/03/01	3	29.32	13.8	30.13	29.95	-10.8	4,050	-0.27%
2018/02/27	19	29.04	21.8	28.77	30.85	-2.8	3,992	-0.07%
2018/02/26	28	29.04	41	29.54	29.95	-13	3,679	-0.35%
2018/02/23	16	27.25	0	0.00	27.25	16	3,293	0.49%
2018/02/22	0	0.00	26	24.52	24.80	-26	3,299	-0.79%
2018/02/21	0	0.00	12	22.48	22.55	-12	3,233	-0.37%
2018/02/12	4	20.43	3	20.17	20.50	1	3,267	0.03%
2018/02/09	16	19.57	16	19.63	19.70	0	3,288	0.00%
2018/02/08	0	0.00	2	18.93	18.80	-2	3,239	-0.06%
2018/02/07	1	20.50	1	21.20	20.00	0	3,214	0.00%
2018/02/06	7	19.82	0	0.00	19.85	7	3,190	0.22%
2018/02/05	4	21.45	0	0.00	21.70	4	3,143	0.13%
2018/02/02	7	22.82	6	22.88	22.55	1	3,125	0.03%
2018/02/01	2	23.13	0	0.00	22.95	2	3,097	0.06%
2018/01/30	3	23.30	0	0.00	23.00	3	3,045	0.10%
2018/01/26	9	25.44	7	25.79	24.65	2	2,861	0.07%
2018/01/25	18	23.84	14	23.90	24.30	4	2,600	0.15%
2018/01/24	8	26.08	9	26.52	26.15	-1	2,351	-0.04%
2018/01/23	11	25.83	18	25.61	24.90	-7	2,184	-0.32%
2018/01/22	16	25.52	8	25.61	25.70	8	1,955	0.41%
2018/01/19	25	22.88	1	23.25	23.40	24	1,935	1.24%
2018/01/18	47	23.75	42	23.79	23.45	5	1,952	0.26%
2018/01/17	8	23.00	31	23.00	23.45	-23	1,821	-1.26%
2018/01/16	12	21.14	7	20.94	21.35	5	1,537	0.33%
2018/01/12	0	0.00	5	19.25	19.20	-5	1,549	-0.32%
2018/01/10	0	0.00	1	19.75	19.05	-1	1,583	-0.06%
2018/01/09	14	20.50	12	20.69	19.90	2	1,602	0.12%
2018/01/08	0	0.00	1	19.85	19.60	-1	1,636	-0.06%
2018/01/05	1	20.15	0	0.00	19.70	1	1,640	0.06%
2018/01/04	5	20.09	6	20.43	20.10	-1	1,644	-0.06%