台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    114.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.55%
  • 成交量
    2,114
  • 產業
    上市 電腦週邊類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗臺 (2465)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2830.7114.5216114.34114.5014.73,2760.45%
2024/03/2764.6121.7018.2120.75117.5046.43,2931.41%
2024/03/2640119.2527.7120.50123.5012.33,2280.38%
2024/03/2532.5113.3971.4113.34112.50-38.83,181-1.22%
2024/03/2233.1119.7132119.53117.501.13,2200.03%
2024/03/2139.9122.0468.6121.69120.00-28.73,201-0.90%
2024/03/2073.7125.0527.3126.07124.5046.43,1911.45%
2024/03/1961.4127.448.5129.18129.0052.83,2271.64%
2024/03/1830.6130.9933.3130.54132.50-2.63,325-0.08%
2024/03/1525.3127.2334.3127.90125.50-8.93,317-0.27%
2024/03/1453.2134.28375.3132.29132.00-3223,334-9.66% 大賣/鉅額交易
2024/03/1385.6145.93172.7149.87145.00-87.13,328-2.62% 大賣/
2024/03/12396.5140.8629.5139.55143.003673,29411.14% 大買/鉅額交易
2024/03/1157.1130.4065.2128.35130.00-8.13,375-0.24%
2024/03/08116.8136.1445.2135.47133.5071.63,3492.14% 大買/
2024/03/0742154.2212151.87148.00303,2980.91%
2024/03/0612.5153.0515150.83157.00-2.53,320-0.08%
2024/03/0527163.629163.78157.00183,4340.52%
2024/03/0414159.0934.2160.34160.00-20.23,532-0.57%
2024/03/0125.9142.725.4140.67146.0020.53,5270.58%
2024/02/2912.5143.2817.6146.00144.00-5.13,532-0.14%
2024/02/2719.8129.708.1129.77133.0011.73,5140.33%
2024/02/260.2122.9512.6124.84126.00-12.43,522-0.35%
2024/02/2311120.1112123.29123.00-13,545-0.03%
2024/02/2211.8117.634.1118.25119.507.73,5970.22%
2024/02/2120.5118.5924.2119.43120.00-3.73,597-0.10%
2024/02/2044.2122.4464.8121.91121.50-20.73,598-0.57%
2024/02/1992.3108.2049.7111.53123.5042.63,5901.19%
2024/02/166113.507.5113.50113.50-1.53,572-0.04%
2024/02/153.2103.507103.50103.50-3.83,630-0.10%
2024/02/054993.0795.693.0694.40-46.63,659-1.27%
2024/02/0286.183.98130.983.0985.90-44.83,597-1.25% 大賣/
2024/02/01110.377.7373.378.1478.10373,5641.04% 大買/
2024/01/31117.274.29142.776.0878.00-25.53,475-0.73% 大買/大賣/
2024/01/308.170.6883.371.6472.90-75.33,329-2.26%
2024/01/298.166.610.267.9066.307.93,2200.25%
2024/01/2690.267.519.267.8966.70813,2402.50%
2024/01/2525.270.1424.170.2369.601.13,2690.03%
2024/01/2429.369.6316.569.5169.2012.83,2510.39%
2024/01/2398.469.386569.6971.0033.43,2691.02%
2024/01/2268.165.1537.166.1667.60313,2120.96%
2024/01/1949.361.0623.260.5361.5026.23,1920.82%
2024/01/186.356.66656.6756.200.33,3080.01%
2024/01/1714.157.493158.7156.70-173,442-0.49%
2024/01/1631.259.378659.3759.10-54.83,442-1.59%
2024/01/15560.763660.7260.80-313,445-0.90%
2024/01/127.561.833.362.2461.404.23,4590.12%
2024/01/1114.560.6419.162.0264.40-4.63,500-0.13%
2024/01/102059.641059.5259.10103,5210.28%
2024/01/096.161.224.260.7860.401.93,5870.05%
2024/01/082160.51760.6960.20143,6160.39%
2024/01/051761.052661.1560.90-93,711-0.24%
2024/01/045.161.77962.4261.00-3.93,836-0.10%
2024/01/03462.35562.7262.30-13,928-0.03%
2024/01/021263.12563.0863.5073,9890.18%
2023/12/2969.664.2528.264.7763.4041.43,9841.04%
2023/12/2827.168.0322.167.9167.205.13,9320.13%
2023/12/2722.167.4444.267.6367.20-22.13,895-0.57%
2023/12/261368.0426.367.9868.60-13.33,874-0.34%
2023/12/255.568.20195.867.4166.90-190.33,850-4.94% 大賣/鉅額交易
2023/12/224468.5461.666.7868.50-17.53,820-0.46%
2023/12/217.165.631365.5965.40-63,771-0.16%
2023/12/2017.266.951166.6666.306.23,7530.16%
2023/12/1948.165.794565.5766.503.13,7250.08%
2023/12/186169.001068.9669.20513,6351.40%
2023/12/1551.569.3334.268.9868.0017.33,6090.48%
2023/12/1440.570.323970.4671.401.53,5690.04%
2023/12/1365.169.92152.270.8670.30-87.13,497-2.49% 大賣/
2023/12/1223.564.683164.7764.90-7.53,360-0.22%
2023/12/112667.7227.267.5266.70-1.23,319-0.04%
2023/12/0834.565.69765.2665.8027.53,2470.85%
2023/12/076067.9935.966.9066.7024.23,1780.76%
2023/12/0642.368.3685.368.1269.50-433,097-1.39%
2023/12/053964.4322.564.4863.2016.52,9440.56%
2023/12/0469.263.9125.163.4862.5044.12,8861.53%
2023/12/0135.162.3117.162.5062.10182,8150.64%
2023/11/307762.8269.162.3963.607.92,7610.28%
2023/11/29216.158.5899.258.9459.80116.92,6244.45% 大買/鉅額交易
2023/11/2834.353.427.353.4154.40272,5031.08%
2023/11/272553.062753.9452.60-22,487-0.08%
2023/11/2429.354.453154.1654.20-1.72,472-0.07%
2023/11/2242.157.6647.257.3257.70-5.12,412-0.21%
2023/11/2149.260.9940.361.0759.508.92,3740.37%
2023/11/201657.9918.758.1858.60-2.72,308-0.12%
2023/11/1724.257.5042.557.6158.00-18.32,285-0.80%
2023/11/1624.759.013158.8959.00-6.32,237-0.28%
2023/11/1513459.5970.957.6560.0063.12,1782.89% 大買/
2023/11/1419.756.1830.356.0255.50-10.62,071-0.51%
2023/11/1314.654.593855.0255.50-23.52,004-1.17%
2023/11/1072.155.3641.555.1554.6030.61,9541.57%
2023/11/091154.958856.0356.90-771,888-4.08%
2023/11/082552.9819.152.3951.805.91,8070.33%
2023/11/0716.353.7947.352.8852.70-311,794-1.73%
2023/11/062554.361154.7554.30141,7900.78%
2023/11/0324.454.041454.1653.6010.41,7860.58%
2023/11/0295.354.2815.154.5455.3080.31,7444.60%
2023/11/011452.47252.4551.60121,6780.71%
2023/10/3123.154.7717255.2252.50-1491,650-9.03% 大賣/鉅額交易
2023/10/306254.77252.555.4755.00-190.51,588-12.00% 大賣/鉅額交易
2023/10/2779.256.2974.156.0957.005.11,5120.34%
2023/10/26147.254.3242.955.2157.60104.31,4177.35% 大買/鉅額交易
2023/10/2554.553.3772.253.2653.60-17.71,266-1.40%
2023/10/2400.0018.948.8048.80-18.91,128-1.68%
2023/10/23441.84943.5044.40-51,125-0.45%
2023/10/205.140.9340.140.9640.40-351,123-3.12%
2023/10/1945.142.535742.5742.15-11.91,105-1.07%
2023/10/183346.712246.0745.30111,0461.05%
2023/10/1783.148.411849.7150.3065.11,0096.44%
2023/10/163250.5921.450.7451.8010.69511.12%
2023/10/1310551.6449.651.8751.5055.49415.88% 大買/
2023/10/126849.7411450.5851.20-46888-5.18% 大賣/
2023/10/119743.9038.546.0646.9058.57717.58%
2023/10/066.341.7096.541.7242.65-90.2659-13.68%
2023/10/053.138.8610.238.9938.80-7589-1.19%
2023/10/0438.238.8819.239.4539.40195783.28%
2023/10/03338.00138.1037.8025590.36%
2023/10/02337.578.137.9538.25-5.1561-0.90%
2023/09/28336.95136.9536.9025560.36%
2023/09/27336.8000.0036.9035580.54%
2023/09/2600.00637.0537.00-6561-1.07%
2023/09/25036.9800.0036.9005640.00%
2023/09/223.136.4100.0036.753.15640.55%
2023/09/21136.5000.0036.7515650.18%
2023/09/202.137.4929.137.8037.15-27566-4.77%
2023/09/1920.437.511.237.8738.0519.25623.42%
2023/09/183.437.7519.337.8137.80-15.9554-2.88%
2023/09/1400.00235.7035.75-2536-0.37%
2023/09/13135.2000.0035.3515390.19%
2023/09/120.135.4000.0035.150.15420.02%
2023/09/11435.51335.3035.3015440.18%
2023/09/080.235.7000.0035.800.25450.03%
2023/09/070.136.00136.4536.25-0.9549-0.17%
2023/09/06036.000.135.6035.95-0.1555-0.02%
2023/09/05535.900.636.0036.004.55590.80%
2023/09/04135.85135.6535.8505640.00%
2023/09/01135.75035.6535.7515660.18%
2023/08/31235.5300.0035.6525720.35%
2023/08/301636.27837.3335.8585761.39%
2023/08/29335.60135.7035.7025780.35%
2023/08/28135.60135.6535.9505900.00%
2023/08/25335.7500.0035.6036100.49%
2023/08/242.136.6600.0036.402.16510.32%
2023/08/2300.00136.3036.20-1658-0.15%
2023/08/22036.31336.3036.60-3680-0.44%
2023/08/21236.050.536.0036.251.56940.22%
2023/08/18335.8700.0035.7036950.43%
2023/08/1700.00536.5836.70-5695-0.72%
2023/08/16135.2600.0035.4516920.15%
2023/08/15135.801435.5635.80-13695-1.87%
2023/08/142635.07735.2735.05196922.75%
2023/08/1110.136.8712.236.8836.10-2.2687-0.31%
2023/08/1025.838.411538.5938.0510.86721.61%
2023/08/092038.4044.638.7338.90-24.6642-3.84%
2023/08/082.135.72335.7835.40-1610-0.16%
2023/08/07135.402535.2836.00-24611-3.93%
2023/08/04234.781.135.3835.400.96090.15%
2023/08/0220.235.4822.135.5435.20-1.9612-0.30%
2023/08/0114.436.553536.5036.40-20.6603-3.41%
2023/07/318.337.02237.4837.206.35981.06%
2023/07/2819.237.855637.7537.30-36.8592-6.21%
2023/07/277.238.241.238.1638.1065851.02%
2023/07/2620.338.5313.338.5038.4075801.21%
2023/07/25439.3642.140.5840.55-38.1567-6.71%
2023/07/241437.61337.6237.65115452.02%
2023/07/2123.438.38838.9238.6015.45352.87%
2023/07/2010.839.7411.440.4639.45-0.6531-0.10%
2023/07/1927.739.862640.0639.901.75140.32%
2023/07/1891.939.4538.140.2138.7053.849810.80%
2023/07/1750.539.714139.9640.159.64592.08%
2023/07/14836.531936.5937.40-11412-2.67%
2023/07/13434.063.134.1734.000.93970.23%
2023/07/121034.65134.9034.5093982.26%
2023/07/11235.150.135.2035.351.93980.48%
2023/07/10235.35135.5535.2014080.24%
2023/07/07435.4000.0035.3044580.87%
2023/07/050.236.55236.5036.55-1.8474-0.38%
2023/07/044.136.79237.1036.902.14820.44%
2023/07/03236.45536.8637.10-3483-0.62%
2023/06/30135.5000.0035.8514830.21%
2023/06/29235.9000.0035.6524860.41%
2023/06/28736.0600.0035.7074921.42%
2023/06/27136.55136.6036.2005010.00%
2023/06/26037.30137.3036.80-1512-0.19%
2023/06/21437.24337.1537.2515270.19%
2023/06/201937.0300.0036.80195313.58%
2023/06/19136.8500.0036.8515440.18%
2023/06/1600.00536.8637.00-5557-0.90%
2023/06/15737.092537.0537.05-18571-3.15%
2023/06/14937.34137.2537.3085761.39%
2023/06/13638.33538.1437.7515930.17%
2023/06/12538.21438.3438.2016010.17%
2023/06/09337.70437.4837.80-1665-0.15%
2023/06/0823.137.271.337.4337.0021.86743.23%
2023/06/0711.337.9100.0037.9011.36901.63%
2023/06/063.537.771037.5537.60-6.5698-0.93%
2023/06/058.238.41238.6538.406.27030.88%
2023/06/021238.43938.6538.8037020.43%
2023/06/0111.238.20438.1538.107.27041.02%
2023/05/3117.339.091739.4139.250.37020.04%
2023/05/304240.5337.240.6240.454.96870.71%
2023/05/293.138.2022.138.4338.30-19651-2.91%
2023/05/262539.32739.0638.30186912.60%
2023/05/25737.5014.637.2537.85-7.6737-1.04%
2023/05/243.335.85635.9435.95-2.7732-0.36%
2023/05/231.235.60136.0036.050.27460.03%
2023/05/2200.00135.5535.55-1757-0.13%
2023/05/1900.00535.4334.65-5771-0.65%
2023/05/18534.46234.5334.6538760.34%
2023/05/17334.07134.0534.2528860.23%
2023/05/1600.005.334.2334.10-5.3896-0.59%
2023/05/15133.80434.0034.00-3921-0.33%
2023/05/1216.133.6900.0033.8016.19471.70%
2023/05/111334.591.334.8934.1511.89751.20%
2023/05/0913.335.63235.2035.1011.31,0321.09%
2023/05/085.236.4000.0036.205.21,0440.50%
2023/05/052.136.4600.0036.302.11,0720.20%
2023/05/042.136.70236.6336.200.11,1350.01%
2023/05/036.137.170.237.1036.755.91,2020.49%
2023/05/021.137.186.137.1837.20-4.91,287-0.38%
2023/04/2800.001.337.2837.25-1.31,484-0.09%
2023/04/27236.5000.0036.9521,5490.13%
2023/04/26536.00236.0036.4531,7380.17%
2023/04/25936.711436.3036.05-51,949-0.26%
2023/04/24437.04237.2036.8521,9660.10%
2023/04/211637.43237.0037.00142,0570.68%
2023/04/20238.42238.2038.2002,0790.00%
2023/04/193.238.8000.0038.703.22,1140.15%
2023/04/18638.99139.1038.9052,1440.23%
2023/04/171939.022.138.9539.0016.92,2900.74%
2023/04/14839.51239.1839.1562,5630.23%
2023/04/133.139.20139.5039.152.12,7330.08%
2023/04/129.340.471640.8140.25-6.72,747-0.24%
2023/04/11139.401039.6039.40-92,764-0.33%
2023/04/10638.73039.0038.8062,7660.22%
2023/04/07239.10039.4039.0022,7730.07%
2023/04/06439.33539.5239.70-12,797-0.03%
2023/03/31239.4800.0039.4022,8150.07%
2023/03/30439.8000.0039.7542,8500.14%
2023/03/2921.139.56140.0539.4020.12,9040.69%
2023/03/2810.440.4300.0039.7510.43,0730.34%
2023/03/271.141.193741.1541.15-35.93,142-1.14%
2023/03/241141.082741.1441.10-163,699-0.43%
2023/03/23240.602.240.5240.60-0.24,090-0.01%
2023/03/2217.240.7619.640.8440.80-2.44,213-0.06%
2023/03/21040.159.140.3740.50-9.14,213-0.22%
2023/03/201039.85940.0839.7014,2050.02%
2023/03/17138.50538.8639.05-44,206-0.10%
2023/03/161538.793338.3238.20-184,207-0.43%
2023/03/1516.339.911040.2039.806.34,2080.15%
2023/03/1465.440.5977.140.9839.60-11.74,236-0.28%
2023/03/1334.139.292039.3239.3514.14,2710.33%
2023/03/1030.339.635139.4139.20-20.74,291-0.48%
2023/03/0924.341.091740.7340.757.34,3130.17%
2023/03/087.341.303.141.3441.154.34,3290.10%
2023/03/07341.6213.441.7241.70-10.44,352-0.24%
2023/03/063141.4421.141.6941.659.94,3940.23%
2023/03/032041.152241.2741.25-24,525-0.04%
2023/03/027.340.893.341.0440.9044,5410.09%
2023/03/018.141.03240.9540.906.14,6400.13%
2023/02/2450.242.4738.241.9141.55124,6620.26%
2023/02/234342.0252.341.8541.30-9.34,660-0.20%
2023/02/2217.140.66140.7140.7516.14,7950.34%
2023/02/2121.441.932741.7041.60-5.64,898-0.11%
2023/02/2022.341.5817.241.7241.905.15,0870.10%
2023/02/1721.241.481941.5841.702.25,1190.04%
2023/02/16132.442.8484.342.0741.5048.15,1350.94% 大買/
2023/02/1526.140.92940.7840.5017.15,0840.34%
2023/02/1416.340.612740.7440.75-10.75,144-0.21%
2023/02/134540.773340.5340.40125,2720.23%
2023/02/103440.692340.5140.40115,4800.20%
2023/02/0940.341.9532.141.8041.708.25,5390.15%
2023/02/0842.243.143042.9542.7012.25,5600.22%
2023/02/0736.142.523043.0042.956.15,6230.11%
2023/02/0627.142.331342.3642.3514.15,7370.25%
2023/02/033042.8129.142.3842.300.95,8780.02%
2023/02/024543.545043.4943.15-56,123-0.08%
2023/02/0182.243.3567.443.0042.9514.86,3120.23%
2023/01/316243.027043.4744.00-86,886-0.12%
2023/01/3012543.04131.243.2442.60-6.27,022-0.09% 大買/大賣/
2023/01/1711741.45102.141.2141.00156,9170.22% 大買/大賣/
2023/01/16107.141.4011041.6041.70-36,863-0.04% 大買/大賣/
2023/01/1316441.30139.141.5940.3024.96,7170.37% 大買/大賣/
2023/01/121640.53940.4240.0576,7210.10%
2023/01/114541.316441.1040.45-196,768-0.28%
2023/01/103340.482740.4640.3066,6930.09%
2023/01/095240.605340.5640.35-16,666-0.02%
2023/01/0621.139.85539.9540.3016.16,6320.24%
2023/01/0510341.1410841.1340.55-56,605-0.08% 大買/大賣/
2023/01/0421341.2916341.4040.30506,4690.77% 大買/大賣/
2023/01/036040.50111.440.7841.80-51.46,225-0.83% 大賣/
2022/12/303438.382438.1638.00106,0660.16%
2022/12/295038.795638.7038.25-66,047-0.10%
2022/12/282937.701537.7737.65145,9850.23%
2022/12/27438.804038.6838.80-365,971-0.60%
2022/12/261739.3610.139.3738.5075,9580.12%
2022/12/2319.138.722838.2338.95-8.95,929-0.15%
2022/12/2211.238.46438.6038.757.25,9150.12%
2022/12/214438.913838.9638.5565,8830.10%
2022/12/2016140.2211840.6038.60435,8300.74% 大買/大賣/
2022/12/1956.240.233840.3639.3518.25,6650.32%
2022/12/16377.543.7547743.0942.00-99.55,589-1.78% 大買/大賣/
2022/12/1511042.29175.342.6544.20-65.35,024-1.30% 大買/大賣/
2022/12/143238.5790.939.2840.20-58.94,621-1.27%
2022/12/13837.037.136.5536.550.94,4950.02%
2022/12/121836.611836.6736.6004,4860.00%
2022/12/092037.861637.8037.0044,4790.09%
2022/12/08537.09237.1037.2534,4670.07%
2022/12/07136.9014.137.3236.85-13.14,464-0.29%
2022/12/062038.692538.5237.65-54,460-0.11%
2022/12/057438.9270.239.1238.253.84,4310.09%
2022/12/023737.6517.738.0037.5519.34,3290.45%
2022/12/01637.851038.1338.30-44,301-0.09%
2022/11/302537.4620.637.4937.104.54,2690.10%
2022/11/2920.736.5921.136.6336.85-0.44,256-0.01%
2022/11/284038.216637.9037.60-264,231-0.61%
2022/11/2596.339.3291.538.9038.004.84,1940.11%
2022/11/2424.137.762637.5637.70-1.94,058-0.05%
2022/11/2394.138.9157.138.4337.7536.94,0370.91%
2022/11/2211.336.7223.536.7737.10-12.23,941-0.31%
2022/11/214537.8154.137.7337.60-9.13,922-0.23%
2022/11/18177.238.55198.338.5838.30-21.23,880-0.55% 大買/大賣/
2022/11/1786.137.3264.137.1336.65223,6850.60%
2022/11/16112.137.05162.537.4338.10-50.43,572-1.41% 大買/大賣/
2022/11/1554.434.7444.234.6734.7510.23,3720.30%
2022/11/145934.7138.534.7735.3020.53,3340.61%
2022/11/1146.335.552835.4534.6018.33,3120.55%
2022/11/1062.435.3953.135.5235.209.43,2630.29%
2022/11/09110.236.9394.137.0537.0016.13,1960.50% 大買/
2022/11/0882.339.4496.939.6138.00-14.63,066-0.48%
2022/11/076737.5258.438.9039.208.62,8450.30%
2022/11/0432.135.523935.6235.65-6.92,768-0.25%
2022/11/0340.136.0055.736.0936.05-15.62,720-0.57%
2022/11/02129.137.04123.337.2936.405.82,6540.22% 大買/大賣/
2022/11/019537.35139.737.4939.00-44.72,507-1.78% 大賣/
2022/10/31171.137.1516237.1137.209.12,3570.38% 大買/大賣/
2022/10/2813435.82164.135.6836.40-30.12,091-1.44% 大買/大賣/
2022/10/27462.434.47444.234.5735.9018.11,8460.98% 大買/大賣/
2022/10/2621131.8821131.8932.7001,2280.00% 大買/大賣/
2022/10/2572.229.219929.3529.75-26.81,029-2.60%
2022/10/241128.411228.5127.60-11,055-0.09%
2022/10/2158.128.1549.828.3327.958.31,0590.78%
2022/10/20120.130.21119.530.4929.400.61,0300.06% 大買/大賣/
2022/10/195429.4152.229.1530.001.98510.22%
2022/10/185327.944827.4327.3057920.63%
2022/10/17425.831625.4826.70-12792-1.51%
2022/10/14026.53226.7526.70-2814-0.25%
2022/10/131125.80825.2925.2039530.31%
2022/10/123627.662427.5927.15121,0101.19%
2022/10/114029.073829.4028.9021,0010.20%
2022/10/07727.66827.7128.25-1970-0.10%
2022/10/061027.13226.8027.2089610.83%
2022/10/05426.20426.4026.2009610.00%
2022/10/04325.68425.9125.80-1964-0.10%
2022/09/301524.12824.8525.1579780.72%
2022/09/29425.001025.0324.95-6983-0.61%
2022/09/2811.124.85725.4224.454.19830.41%
2022/09/27125.601325.8826.45-12988-1.21%
2022/09/261426.691626.1325.70-2995-0.20%
2022/09/23828.81828.3128.4001,0040.00%
2022/09/22628.27429.0029.2021,0120.20%
2022/09/21128.75128.7028.9001,0150.00%
2022/09/20229.55029.8029.6021,0170.20%
2022/09/19329.7800.0029.6031,0310.29%
2022/09/16830.93430.6530.8541,0360.39%
2022/09/151331.53831.8031.3051,0460.48%
2022/09/141231.931331.4032.00-11,056-0.09%
2022/09/131532.8624.132.4332.80-91,065-0.85%
2022/09/12032.1511.331.4631.60-11.21,070-1.05%
2022/09/081530.28930.1030.0561,0730.56%
2022/09/07428.59329.7029.4011,0950.09%
2022/09/064.229.92629.9629.60-1.91,102-0.17%
2022/09/0514.331.301331.2930.951.31,1230.12%
2022/09/021532.73832.6232.5071,1210.62%
2022/09/011533.6600.0033.45151,1171.34%
2022/08/31238.18638.2238.35-41,111-0.36%
2022/08/30138.00637.8438.00-51,111-0.45%
2022/08/29336.78037.1037.0031,1080.27%
2022/08/26538.820.138.9038.804.91,1030.44%
2022/08/25137.957.137.8438.30-6.11,098-0.56%
2022/08/24637.46737.2237.00-11,096-0.09%
2022/08/23137.001037.0037.15-91,094-0.82%
2022/08/2200.000.237.7437.60-0.21,103-0.02%
2022/08/19337.40437.4337.70-11,115-0.09%
2022/08/18137.35537.2937.35-41,121-0.36%
2022/08/171136.71636.5336.7051,1170.45%
2022/08/169.135.921135.9235.90-1.91,119-0.17%
2022/08/1513.136.173435.8936.15-20.91,123-1.86%
2022/08/1218.135.2515.134.6435.4531,1240.27%
2022/08/11634.91734.5534.50-11,118-0.09%
2022/08/1021.133.792933.4233.95-7.91,120-0.71%
2022/08/093334.6312.134.5034.0020.91,1261.86%
2022/08/08333.585.233.4533.60-2.21,121-0.20%
2022/08/0519.333.461833.0733.551.31,1360.11%
2022/08/0412.132.973232.8232.80-19.91,149-1.73%
2022/08/038.732.785.132.8532.753.61,1570.31%
2022/08/0233.233.054033.1333.00-6.81,171-0.58%
2022/08/0160.435.492335.7335.2537.41,1773.17%
2022/07/296437.3670.837.0136.75-6.81,163-0.58%
2022/07/2847.535.413135.0634.8016.51,0601.56%
2022/07/273734.553534.7734.8521,0520.19%
2022/07/266634.646334.7634.6531,0430.29%
2022/07/253.336.381736.3036.30-13.71,036-1.32%
2022/07/2212.237.8315.137.1737.20-2.91,040-0.28%
2022/07/2117.137.68237.7837.4515.11,0591.43%
2022/07/2014739.5113939.5938.5581,0600.75% 大買/大賣/
2022/07/197336.7248.137.5437.8024.99472.63%
2022/07/18433.75834.2234.40-4914-0.44%
2022/07/15833.31633.4233.2529960.20%
2022/07/14932.56733.1433.4021,1850.17%
2022/07/1300.004.132.9932.45-4.11,389-0.29%
2022/07/121532.14132.5531.85141,4310.98%
2022/07/1100.00734.3633.85-71,447-0.48%
2022/07/08734.44134.0034.6561,4630.41%
2022/07/07632.73932.9133.15-31,463-0.21%
2022/07/06532.55532.5331.9501,4820.00%
2022/07/052633.292233.2533.3541,5190.26%
2022/07/041232.551832.4032.40-61,523-0.39%
2022/07/012533.453033.8632.35-51,534-0.33%
2022/06/302335.102235.4534.6511,5160.07%
2022/06/291436.521036.9136.6541,5120.26%
2022/06/281837.301637.6237.2021,5100.13%
2022/06/271738.461537.5938.5021,5130.13%
2022/06/242236.991536.8236.7071,5380.46%
2022/06/23936.241236.4936.25-31,595-0.19%
2022/06/221636.99938.4936.1071,6110.43%
2022/06/211438.531238.1238.9521,6060.12%
2022/06/201338.803139.7137.10-181,608-1.12%
2022/06/171139.802039.6840.10-91,618-0.56%
2022/06/163341.321541.6340.35181,6111.12%
2022/06/153341.181641.2440.60171,5951.07%
2022/06/1444.341.372141.6740.6023.31,6001.46%
2022/06/131544.85844.9944.7071,5870.44%
2022/06/101245.50345.9045.8091,5900.56%
2022/06/091045.60245.8045.6581,5950.50%
2022/06/088.146.091246.3045.80-3.91,601-0.24%
2022/06/071545.65845.8145.6071,6650.42%
2022/06/06145.70245.6546.00-11,677-0.06%
2022/06/02646.54346.6046.0031,6940.18%
2022/06/01547.42847.6347.10-31,706-0.18%
2022/05/31647.16347.2047.2531,7140.17%
2022/05/301247.16646.6347.1061,7350.35%
2022/05/2700.001345.6045.70-131,775-0.73%
2022/05/26844.982145.0544.35-131,861-0.70%
2022/05/25645.411645.2745.35-101,865-0.54%
2022/05/24745.87246.1845.2051,8820.27%
2022/05/2314.147.52447.6046.8510.11,8860.54%
2022/05/201146.90647.6146.7051,8960.26%
2022/05/19546.562646.6246.65-211,894-1.11%
2022/05/18947.88547.9747.7041,9020.21%
2022/05/17547.40647.2848.15-11,905-0.05%
2022/05/165347.11247.4346.85511,9222.65%
2022/05/131847.1149.146.7046.55-31.11,929-1.61%
2022/05/121846.6054.245.7345.00-36.21,945-1.86%
2022/05/112647.8415.348.1947.8510.71,9480.55%
2022/05/101748.341948.6749.80-21,969-0.10%
2022/05/095449.603550.0048.80192,1840.87%
2022/05/06652.207.152.0152.60-1.12,233-0.05%
2022/05/052754.001554.0153.70122,2420.54%
2022/05/041153.295.253.0653.005.82,2420.26%
2022/05/035.153.44552.7453.300.12,2620.00%
2022/04/294554.7225.154.4953.60202,2970.87%
2022/04/281653.7310.353.6453.105.82,2930.25%
2022/04/2749.152.655253.0653.90-2.92,291-0.13%
2022/04/2629.255.68456.4555.0025.22,2671.11%
2022/04/252057.742058.1957.3002,2610.00%
2022/04/2219.161.053161.3360.60-11.92,254-0.53%
2022/04/217163.776064.1562.90112,2570.49%
2022/04/2015264.9816265.0364.80-102,190-0.46% 大買/大賣/
2022/04/199164.04170.664.3163.90-79.62,043-3.89% 大賣/
2022/04/183955.9347.456.6358.90-8.41,888-0.44%
2022/04/153154.702254.6053.6091,8710.48%
2022/04/142356.691057.4056.40131,9250.68%
2022/04/132056.061556.2756.3051,9780.25%
2022/04/122155.892556.2656.10-42,138-0.19%
2022/04/1170.158.2897.957.6557.00-27.82,148-1.29%
2022/04/082262.811363.0462.7092,1560.42%
2022/04/074164.4524.163.8163.6016.92,2400.75%
2022/04/06366.475.166.6066.90-2.12,297-0.09%
2022/04/01666.472.266.3766.503.82,4770.15%
2022/03/31467.35267.2067.1022,6430.08%
2022/03/303.167.88368.1768.000.13,0860.00%
2022/03/2942.168.812169.4667.9021.13,8320.55%
2022/03/2843.268.6551.268.7769.70-7.94,079-0.19%
2022/03/252067.283967.4466.30-194,663-0.41%
2022/03/246.166.66666.5366.100.14,8260.00%
2022/03/231267.001367.1467.00-14,832-0.02%
2022/03/222964.562164.8466.6084,8430.17%
2022/03/211867.062866.9766.70-104,822-0.21%
2022/03/18966.78567.6266.7044,8370.08%
2022/03/17766.731467.0167.30-74,864-0.14%
2022/03/163864.841365.4964.60254,9200.51%
2022/03/151866.201466.5365.6044,9280.08%
2022/03/141766.98567.7066.90124,9610.24%
2022/03/111067.61867.5467.7024,9860.04%
2022/03/106570.276570.3767.7005,0450.00%
2022/03/091766.671466.9467.2035,0630.06%
2022/03/0816.166.332666.2665.60-105,187-0.19%
2022/03/073468.013067.6967.6045,2560.08%
2022/03/041170.37470.8370.2075,4060.13%
2022/03/032972.12971.8871.10205,4810.37%
2022/03/023572.194372.1771.70-85,657-0.14%
2022/03/019372.9395.573.9372.10-2.55,790-0.04%
2022/02/251968.441768.5268.0025,7450.03%
2022/02/244268.202467.5467.10185,7640.31%
2022/02/23570.0814.570.1470.20-9.55,775-0.16%
2022/02/222369.0213.369.2469.009.75,8520.17%
2022/02/215.171.00471.1071.001.15,9630.02%
2022/02/184670.824871.1471.70-26,064-0.03%
2022/02/1713.371.35771.3671.206.36,1540.10%
2022/02/1619.271.952272.0071.10-2.86,222-0.04%
2022/02/1519.170.801771.3270.202.16,3170.03%
2022/02/1430.169.381169.7570.2019.16,4990.29%
2022/02/1130.172.482372.7072.207.16,6700.11%
2022/02/1022.173.974074.4473.30-17.97,015-0.26%
2022/02/09149.474.68210.574.5174.60-61.17,431-0.82% 大買/大賣/
2022/02/082871.4539.272.5073.50-11.27,529-0.15%
2022/02/075.367.001166.9166.90-5.77,484-0.08%
2022/01/26665.137.564.9764.80-1.57,542-0.02%
2022/01/252466.06966.0464.80157,5790.20%
2022/01/243965.3821.866.3368.0017.37,6340.23%
2022/01/2130.168.931468.8768.0016.17,6600.21%
2022/01/20470.50471.0370.9007,6760.00%
2022/01/1915.670.701070.9570.905.67,6930.07%
2022/01/18672.432372.7071.60-177,760-0.22%
2022/01/172671.812472.1973.3027,7870.03%
2022/01/1429.269.982970.2870.200.27,8680.00%
2022/01/1328.573.082472.8772.304.58,0590.06%
2022/01/124572.0831.872.8172.2013.28,1860.16%
2022/01/1157.173.373772.2671.0020.18,3840.24%
2022/01/1018.774.911975.4175.80-0.48,6390.00%
2022/01/0752.177.054776.9375.805.18,6780.06%
2022/01/065180.514180.1979.80108,6820.12%
2022/01/0510181.73107.181.5582.50-6.18,643-0.07% 大買/大賣/
2022/01/042279.151579.3878.6078,6300.08%
2022/01/032178.894879.2078.80-278,762-0.31%
2021/12/30100.479.607479.6078.8026.48,7570.30%
2021/12/295582.137681.6682.40-218,684-0.24%
2021/12/2814383.4118883.0381.50-458,620-0.52% 大買/大賣/
2021/12/27162.682.919683.2081.6066.68,4580.79% 大買/
2021/12/24399.289.29538.189.9885.80-138.88,300-1.67% 大買/大賣/鉅額交易
2021/12/23825.193.71726.393.7191.2098.87,8701.25% 大買/大賣/
2021/12/2216484.86320.286.5189.10-156.27,134-2.19% 大買/大賣/鉅額交易
2021/12/21589.379.85461.279.8581.00128.26,8631.87% 大買/大賣/鉅額交易
2021/12/2016175.89186.376.3677.50-25.36,229-0.41% 大買/大賣/
2021/12/171471.141371.3870.5016,0510.02%
2021/12/1634.171.632371.4871.3011.16,0480.18%
2021/12/15770.39570.6270.5026,0370.03%
2021/12/1421.170.579.370.3270.0011.86,0350.20%
2021/12/1338.172.765372.4471.80-14.96,025-0.25%
2021/12/104972.937272.6771.40-236,000-0.38%
2021/12/0912.172.022271.6871.00-9.95,936-0.17%
2021/12/0843.172.114271.8570.601.15,9250.02%
2021/12/072071.071871.0870.5025,8960.03%
2021/12/0664.171.314271.3571.5022.15,8870.37%
2021/12/036875.2462.575.2174.305.55,8800.09%
2021/12/02103.275.179275.4674.4011.25,8730.19% 大買/
2021/12/0153.573.756574.2574.90-11.55,966-0.19%
2021/11/30110.774.23123.174.4974.20-12.45,906-0.21% 大買/大賣/
2021/11/297869.276469.5070.40145,7870.24%
2021/11/2615274.98240.374.2072.60-88.35,815-1.52% 大買/大賣/
2021/11/2512974.92129.275.1075.80-0.25,6280.00% 大買/大賣/
2021/11/242871.013270.8370.30-45,460-0.07%
2021/11/2327.270.9033.170.0269.40-5.95,432-0.11%
2021/11/2234.172.161971.4871.1015.15,4340.28%
2021/11/196673.39100.173.4972.60-34.15,467-0.62%
2021/11/1811073.6446.573.6573.0063.55,4601.16% 大買/
2021/11/17105.170.7391.170.8671.50145,3600.26% 大買/
2021/11/166374.496573.8073.40-25,261-0.04%
2021/11/1535.373.428673.4773.20-50.85,175-0.98%
2021/11/12144.275.06101.175.0773.0043.15,1180.84% 大買/大賣/
2021/11/11210.177.0025377.2074.60-42.95,017-0.85% 大買/大賣/
2021/11/1014877.32145.277.5576.102.84,8390.06% 大買/大賣/
2021/11/09402.179.33450.179.2377.20-484,664-1.03% 大買/大賣/
2021/11/08300.173.01287.373.3175.9012.94,3190.30% 大買/大賣/
2021/11/05271.269.51289.369.9670.10-18.23,921-0.46% 大買/大賣/
2021/11/042965.44265.1064.90273,6700.74%
2021/11/033866.654866.6066.10-103,776-0.26%
2021/11/024966.313966.1264.40103,7390.27%
2021/11/016265.903866.0166.60243,6970.65%
2021/10/294664.424864.5265.00-23,629-0.06%
2021/10/282261.521961.2261.6033,5800.08%
2021/10/271162.963862.8263.10-273,550-0.76%
2021/10/269264.904263.8862.10503,5511.41%
2021/10/255265.661565.6665.60373,5141.05%
2021/10/2212965.68142.365.9167.10-13.33,549-0.38% 大買/大賣/
2021/10/21220.470.18249.270.5967.70-28.83,560-0.81% 大買/大賣/
2021/10/208469.4510168.8567.60-173,367-0.50% 大賣/
2021/10/19211.169.12134.269.1968.9076.93,2382.37% 大買/大賣/
2021/10/18228.267.7922768.6469.501.23,0360.04% 大買/大賣/
2021/10/154261.632362.0063.40192,7770.68%
2021/10/143860.943460.6060.7042,7370.15%
2021/10/132359.172458.7358.10-12,676-0.04%
2021/10/128962.877862.5060.10112,6650.41%
2021/10/0811961.8811762.1460.6022,5370.08% 大買/大賣/
2021/10/072759.004460.1060.60-172,416-0.70%
2021/10/061456.591255.6355.1022,4150.08%
2021/10/05454.101053.4754.80-62,481-0.24%
2021/10/0412.154.861654.7853.10-3.92,610-0.15%
2021/10/01856.351355.2755.50-52,660-0.19%
2021/09/30258.306.257.0658.60-4.22,676-0.16%
2021/09/2913.156.143055.7955.50-16.92,717-0.62%
2021/09/281059.18460.0058.3062,7710.22%
2021/09/27660.327.160.4360.10-1.12,793-0.04%
2021/09/245.261.41361.7361.502.22,8440.08%
2021/09/231161.72962.0961.3022,8910.07%
2021/09/22460.131361.1662.00-92,941-0.31%
2021/09/171163.73963.6363.6023,0120.07%
2021/09/161263.781263.6063.4003,0840.00%
2021/09/15263.10562.9462.80-33,139-0.10%
2021/09/14362.531062.7062.20-73,226-0.22%
2021/09/13663.681063.3063.10-43,324-0.12%
2021/09/10563.701063.7463.70-53,440-0.15%
2021/09/091363.694363.4463.70-303,501-0.86%
2021/09/08105.262.404062.7062.4065.23,5361.84% 大買/
2021/09/0734.267.271667.0865.7018.23,5470.51%
2021/09/06170.471.55182.171.8267.30-11.73,535-0.33% 大買/大賣/
2021/09/0310.166.394367.0567.60-32.93,362-0.98%
2021/09/0258.266.1733.266.9165.40253,4260.73%
2021/09/0169.367.6613268.3067.00-62.73,483-1.80% 大賣/
2021/08/311362.982763.0762.80-143,401-0.41%
2021/08/30365.771364.6664.20-103,439-0.29%
2021/08/272565.104364.7864.40-183,503-0.51%
2021/08/265667.7760.168.1167.40-4.13,665-0.11%
2021/08/259268.185668.6367.20363,8580.93%
2021/08/248968.4636.167.7465.7052.93,9441.34%
2021/08/233463.103964.3365.40-53,962-0.13%
2021/08/20359.57160.3059.5024,0480.05%
2021/08/19559.34660.3058.50-14,144-0.02%
2021/08/1813.458.3119.359.9662.00-5.94,241-0.14%
2021/08/172460.664.159.7259.1019.94,3030.46%
2021/08/16362.407.163.6462.70-4.14,337-0.09%
2021/08/1331.162.466.161.5161.20254,3690.57%
2021/08/126.364.732.165.4864.804.24,4110.09%
2021/08/1135.265.1940.566.8165.40-5.34,464-0.12%
2021/08/1095.569.4746.269.0970.8049.34,4671.10%
2021/08/0983.572.698173.1074.102.54,4370.06%
2021/08/06467.4078.167.4067.40-74.14,384-1.69%
2021/08/05561.14261.1561.3034,4270.07%
2021/08/04460.801260.8861.00-84,517-0.18%
2021/08/0323.160.55559.9059.7018.14,7180.38%
2021/08/027.162.421261.9161.60-4.94,716-0.10%
2021/07/306762.571363.5260.80544,7481.14%
2021/07/298865.093566.5964.60534,8011.10%
2021/07/2868.264.2935.365.2267.20334,8320.68%
2021/07/2785.368.3398.969.1269.70-13.64,809-0.28%
2021/07/26860.0515.562.5263.40-7.54,735-0.16%
2021/07/2322.158.181858.2757.704.14,7570.09%
2021/07/2220.158.9982.358.5258.70-62.24,785-1.30%
2021/07/2165.657.2046.357.9755.7019.24,8140.40%
2021/07/2026.260.8225.561.3160.200.74,8530.01%
2021/07/1911.463.1613.262.7662.90-1.84,876-0.04%
2021/07/1617.264.912864.4663.70-10.84,896-0.22%
2021/07/151063.78763.1566.2034,8910.06%
2021/07/1423.662.4747.662.1062.00-244,885-0.49%
2021/07/1325.866.9738.167.5265.50-12.34,863-0.25%
2021/07/1261.669.1631067.9267.60-248.44,837-5.13% 大賣/鉅額交易
2021/07/09149.674.9947.575.2875.00102.14,7562.15% 大買/鉅額交易
2021/07/0860.681.107581.1183.00-14.44,632-0.31%
2021/07/0731.477.566776.9376.90-35.64,588-0.78%
2021/07/06120.980.344979.4478.5071.94,5821.57% 大買/
2021/07/0531.480.5084.481.4382.50-534,562-1.16%
2021/07/0254.177.4846.277.2376.607.94,6610.17%
2021/07/0136.678.143678.9678.700.64,6580.01%
2021/06/3063.479.0950.178.0977.2013.34,6460.29%
2021/06/2987.380.944981.6779.6038.34,7310.81%
2021/06/28115.683.1012683.1785.40-10.44,773-0.22% 大買/大賣/
2021/06/25116.188.4111988.8087.30-2.94,727-0.06% 大買/大賣/
2021/06/248283.2353.483.6586.9028.64,7050.61%
2021/06/23153.883.66117.182.4079.0036.74,6820.78% 大買/大賣/
2021/06/22100.190.684591.0587.0055.14,6451.19%
2021/06/21132.788.3214690.6995.80-13.34,597-0.29% 大買/大賣/
2021/06/1875.693.375793.0692.1018.64,5820.41%
2021/06/1743.284.0977.385.4889.30-34.14,638-0.73%
2021/06/1676.381.9850.981.9381.2025.54,7170.54%
2021/06/155876.304978.4081.4094,7330.19%
2021/06/113074.0470.174.3874.00-40.14,736-0.85%
2021/06/10106.373.956275.3974.5044.34,8190.92% 大買/
2021/06/099270.23115.169.8870.90-23.14,875-0.47% 大賣/
2021/06/0822.364.46265.0064.5020.34,9030.41%
2021/06/0744.563.858663.0362.50-41.54,942-0.84%
2021/06/0495.167.84189.468.5967.30-94.34,937-1.91% 大賣/
2021/06/03240.967.22205.367.1771.5035.64,9140.72% 大買/大賣/
2021/06/02270.567.1525364.6765.0017.44,7780.36% 大買/大賣/
2021/06/0117860.57156.360.3163.4021.84,5980.47% 大買/大賣/
2021/05/31136.654.8795.354.5457.7041.34,5520.91% 大買/
2021/05/2824455.606554.7954.801794,4843.99% 大買/鉅額交易
2021/05/276051.676751.9052.50-74,395-0.16%
2021/05/268749.7931.249.3651.5055.84,3191.29%
2021/05/253245.3313646.5646.95-1044,262-2.44% 大賣/鉅額交易
2021/05/243341.675442.5542.70-214,311-0.49%
2021/05/215843.44643.3443.00524,4931.16%
2021/05/204142.205242.8441.85-114,463-0.25%
2021/05/194741.428742.3044.00-404,517-0.89%
2021/05/1867.340.1713340.3141.30-65.74,457-1.47% 大賣/
2021/05/1768.538.1324.839.4737.5543.74,4110.99%
2021/05/14150.242.3526.443.3141.70123.84,3622.84% 大買/鉅額交易
2021/05/1339.344.5735.544.4144.153.84,2790.09%
2021/05/1260.150.2018049.2549.05-119.94,204-2.85% 大賣/鉅額交易
2021/05/1113454.43115.553.4654.5018.54,1090.45% 大買/大賣/
2021/05/1000.003149.7049.70-313,911-0.79%
2021/05/074143.592643.9645.20153,9130.38%
2021/05/063144.6213.343.8842.5017.73,8790.46%
2021/05/055.343.5440.144.9145.90-34.83,798-0.92%
2021/05/0442.341.715041.4541.75-7.73,732-0.21%
2021/05/034646.2538.246.0544.007.93,6900.21%
2021/04/2935.147.8913.447.3346.5021.73,6720.59%
2021/04/2815.251.583551.5050.00-19.83,638-0.54%
2021/04/2755.350.6267.251.2650.10-11.93,617-0.33%
2021/04/26114.346.4941.147.9650.0073.23,5562.06% 大買/
2021/04/231343.183744.1745.50-243,482-0.69%
2021/04/22843.45943.3041.40-13,449-0.03%
2021/04/21245.10746.0846.00-53,436-0.15%
2021/04/2012.346.027345.1548.00-60.73,442-1.76%
2021/04/1925.150.066549.9649.95-39.93,447-1.16%
2021/04/162455.573555.8155.50-113,470-0.32%
2021/04/151353.05553.0053.5083,4980.23%
2021/04/148.450.0326.152.6052.60-17.73,506-0.50%
2021/04/1317.455.732754.7754.00-9.63,538-0.27%
2021/04/125056.2133.157.6656.8016.93,5610.47%
2021/04/093252.751854.2454.00143,5940.39%
2021/04/08102.357.918158.2357.8021.23,5830.59% 大買/
2021/04/072957.451457.6457.80153,4340.44%
2021/04/062951.403551.6752.60-63,452-0.17%
2021/04/018146.6251.247.0747.9029.83,4890.85%
2021/03/3128.242.5539.343.0943.55-11.13,407-0.33%
2021/03/302939.8635.339.9339.60-6.33,364-0.19%
2021/03/293539.913839.9639.65-33,415-0.09%
2021/03/263539.141439.0038.80213,4830.60%
2021/03/253238.657238.9538.30-403,625-1.10%
2021/03/2443.438.4625.138.7438.8018.33,7690.49%
2021/03/235838.1565.439.0136.55-7.43,795-0.20%
2021/03/2291.239.4012739.1139.25-35.83,688-0.97% 大賣/
2021/03/198438.5694.639.0440.70-10.63,563-0.30%
2021/03/186736.2688.136.2437.00-21.13,440-0.61%
2021/03/1792.135.069134.9034.551.13,3860.03%
2021/03/1615634.70120.535.6634.5535.53,3371.07% 大買/大賣/
2021/03/15258.235.5813735.1836.05121.23,2533.73% 大買/大賣/鉅額交易
2021/03/1216631.248031.3832.80863,1482.73% 大買/
2021/03/1124.328.5772.129.0329.90-47.83,097-1.54%
2021/03/107428.183528.2527.50393,1261.25%
2021/03/098626.773127.1127.55553,1011.77%
2021/03/084127.213427.3927.3073,0760.23%
2021/03/052926.393126.5326.35-23,054-0.07%
2021/03/043326.909827.1327.60-653,027-2.15%
2021/03/031024.312524.8025.10-152,973-0.50%
2021/03/021025.04224.9024.2582,9800.27%
2021/02/262024.851824.9324.9023,0100.07%
2021/02/252725.5712025.1725.50-933,038-3.06% 大賣/
2021/02/24196.125.347525.4926.00121.13,0643.95% 大買/鉅額交易
2021/02/23154.225.9716025.9826.45-5.93,080-0.19% 大買/大賣/
2021/02/22324.053624.0524.05-333,022-1.09%
2021/02/1910421.727121.5721.90333,1211.06% 大買/
2021/02/181019.95419.9519.9563,0490.20%
2021/02/175218.15818.1518.15443,0901.42%
2021/02/05216.3500.0016.5023,1690.06%
2021/02/03216.50116.7016.5013,2590.03%
2021/02/02116.4000.0016.2013,3970.03%
2021/02/012016.41116.2516.30193,5520.53%
2021/01/292117.321017.4317.50113,5980.31%
2021/01/281116.6500.0016.75113,5900.31%
2021/01/27117.25117.5017.1503,5860.00%
2021/01/262217.3500.0017.10223,5880.61%
2021/01/251017.85517.5917.8053,5880.14%
2021/01/22716.983316.8617.20-263,581-0.73%
2021/01/21917.82617.6917.5533,5690.08%
2021/01/201518.613018.0817.90-153,572-0.42%
2021/01/19519.58619.4519.45-13,554-0.03%
2021/01/18419.151219.3019.50-83,565-0.22%
2021/01/15620.286420.1320.20-583,595-1.61%
2021/01/141021.044920.9721.00-393,647-1.07%
2021/01/134420.081120.4020.25333,6570.90%
2021/01/123620.591620.8720.40203,6440.55%
2021/01/111922.182722.1521.70-83,618-0.22%
2021/01/084321.684321.7521.3003,5850.00%
2021/01/071120.542420.6420.60-133,545-0.37%
2021/01/066020.661321.0820.20473,5411.33%
2021/01/054221.708021.7321.50-383,508-1.08%
2021/01/047123.115223.0622.50193,4740.55%
2020/12/314322.074022.0721.9533,4500.09%
2020/12/304622.38422.3322.25423,4591.21%
2020/12/292722.677022.7222.25-433,439-1.25%
2020/12/288122.9610923.0423.20-283,388-0.83% 大賣/
2020/12/254422.10722.5121.50373,3121.12%
2020/12/244222.4321.122.8422.5020.93,2610.64%
2020/12/236823.007623.0323.45-83,220-0.25%
2020/12/2212622.587022.3421.85563,1771.76% 大買/
2020/12/2110923.1316723.4124.20-583,095-1.87% 大買/大賣/
2020/12/1814121.7711621.8822.00253,0140.83% 大買/大賣/
2020/12/17419.9895.419.9420.00-91.42,932-3.12%
2020/12/16818.23318.3818.2052,8990.17%
2020/12/15418.381418.6518.20-102,894-0.35%
2020/12/141118.515.118.6318.655.92,8870.20%
2020/12/113617.9422.517.8617.9013.52,8770.47%
2020/12/101618.563718.7418.60-212,861-0.73%
2020/12/095619.022619.1218.95302,8541.05%
2020/12/083120.361920.3119.95122,8040.43%
2020/12/077319.81820.0519.90652,7792.34%
2020/12/044919.557019.8520.10-212,718-0.77%
2020/12/031318.524218.3918.30-292,625-1.10%
2020/12/022618.813818.8518.65-122,611-0.46%
2020/12/011319.492519.7819.35-122,588-0.46%
2020/11/303719.131919.7219.20182,5780.70%
2020/11/275618.87918.7319.10472,5691.83%
2020/11/262519.792819.6919.85-32,541-0.12%
2020/11/254820.913320.7720.30152,5130.60%
2020/11/242320.158920.1219.90-662,478-2.66%
2020/11/236420.893520.9320.75292,4741.17%
2020/11/208420.4517920.7621.45-952,439-3.90% 大賣/
2020/11/1916620.874820.7621.101182,3055.12% 大買/鉅額交易
2020/11/186318.8415818.4719.25-952,149-4.42% 大賣/
2020/11/173117.872217.8117.5092,0880.43%
2020/11/164717.891618.0918.00312,1321.45%
2020/11/136518.308918.4018.65-242,113-1.14%
2020/11/123817.452717.2917.10112,0350.54%
2020/11/113618.205118.1518.30-152,018-0.74%
2020/11/1015218.0422617.9219.20-742,027-3.65% 大買/大賣/
2020/11/0923718.3757.218.4918.55179.81,9409.27% 大買/鉅額交易
2020/11/061216.2811116.6516.90-991,797-5.51% 大賣/
2020/11/056515.28315.6015.40621,7393.56%
2020/11/0400.00514.9714.85-51,741-0.29%
2020/11/03514.8500.0014.8051,7360.29%
2020/11/02814.69214.7014.6061,7330.35%
2020/10/301515.4200.0015.05151,7230.87%
2020/10/291415.26914.9615.3051,7140.29%
2020/10/28415.651115.8415.60-71,703-0.41%
2020/10/27515.42115.0015.3541,6810.24%
2020/10/26915.504515.3015.20-361,678-2.14%
2020/10/235215.993816.4115.80141,6680.84%
2020/10/227216.154816.4716.85241,6431.46%
2020/10/212215.622215.6615.7001,5970.00%
2020/10/20415.002115.0115.00-171,577-1.08%
2020/10/19114.4000.0014.5511,5660.06%
2020/10/161614.66114.9014.45151,5630.96%
2020/10/15715.0800.0015.1071,5490.45%
2020/10/14115.10315.1715.25-21,544-0.13%
2020/10/131415.261515.0515.35-11,533-0.07%
2020/10/12814.71514.9914.6031,5150.20%
2020/10/081615.243115.3615.20-151,502-1.00%
2020/10/07615.11715.4915.60-11,474-0.07%
2020/10/0600.002114.2214.20-211,445-1.45%
2020/10/05714.1300.0014.1571,4600.48%
2020/09/30314.183913.6914.35-361,511-2.38%
2020/09/291813.913714.0313.90-191,557-1.22%
2020/09/28514.033413.9013.95-291,585-1.83%
2020/09/2514814.8733014.5214.50-1821,571-11.58% 大買/大賣/鉅額交易
2020/09/248115.6212415.6115.95-431,524-2.82% 大賣/
2020/09/2322716.5935717.1216.70-1301,482-8.77% 大買/大賣/鉅額交易
2020/09/2245515.8020115.3616.002541,37918.41% 大買/大賣/鉅額交易
2020/09/2110714.552014.5314.55871,2556.93% 大買/
2020/09/18113.20513.3013.25-41,199-0.33%
2020/09/1700.00413.2313.30-41,195-0.33%
2020/09/16713.37613.3313.3511,1940.08%
2020/09/151613.86713.4913.4091,1880.76%
2020/09/141113.105612.4313.60-451,168-3.85%
2020/09/111112.571612.5012.50-51,150-0.43%
2020/09/101612.764712.7612.70-311,142-2.71%
2020/09/093713.1613813.1413.10-1011,123-8.99% 大賣/鉅額交易
2020/09/08114.20314.1713.85-21,100-0.18%
2020/09/072513.90413.8013.85211,0911.92%
2020/09/042813.682013.7813.8081,0850.74%
2020/09/0310914.343114.2413.90781,0747.26% 大買/
2020/09/021614.54614.6014.30101,0550.95%
2020/09/0110414.682914.4614.60751,0397.22% 大買/
2020/08/311613.99114.2513.90151,0161.48%
2020/08/284914.181014.1914.20391,0043.88%
2020/08/277315.20914.8614.70649846.50%
2020/08/26914.6544.314.8215.15-35.3939-3.75%
2020/08/252714.03213.9013.85259042.76%
2020/08/241913.893713.9313.95-18913-1.97%
2020/08/212114.065214.7614.50-31890-3.48%
2020/08/2015813.8213313.2314.50258273.02% 大買/大賣/
2020/08/193613.041913.3213.35177282.33%
2020/08/181111.841612.1912.15-5694-0.72%
2020/08/172712.35712.3412.15206812.94%
2020/08/142912.6615612.0812.75-127656-19.36% 大賣/鉅額交易
2020/08/1317412.316012.1212.7511459019.29% 大買/鉅額交易
2020/08/122111.321611.2611.6555340.94%
2020/08/10211.153311.0711.30-31515-6.01%
2020/08/07110.55110.6010.5505050.00%
2020/08/062110.61210.9510.60195103.72%
2020/08/0500.002510.5710.80-25518-4.82%
2020/08/04110.60210.6510.60-1541-0.18%
2020/08/03010.752010.9810.65-20547-3.65%
2020/07/31310.8000.0010.8535470.55%
2020/07/301010.80210.7010.7085471.46%
2020/07/29610.8200.0010.8065451.10%
2020/07/28710.762811.1811.20-21539-3.89%
2020/07/274211.2100.0011.25425248.01%
2020/07/2429.951810.9811.10-16505-3.17%
2020/07/222110.342410.3110.05-3490-0.61%
2020/07/212410.10510.1410.25194893.88%
2020/07/20139.8239.9310.15104862.05%
2020/07/171010.152210.1110.20-12482-2.49%
2020/07/1600.00310.6010.50-3479-0.63%
2020/07/15110.5000.0010.5014780.21%
2020/07/141010.503710.4710.50-27478-5.64%
2020/07/133311.151611.1011.00174713.61%
2020/07/101811.3013411.5311.10-116464-24.98% 大賣/鉅額交易
2020/07/0914211.852611.6312.1011644625.98% 大買/鉅額交易
2020/07/081710.86311.6511.65143933.56%
2020/07/0700.003710.5810.60-37347-10.66%
2020/07/0600.0039.509.68-3314-0.95%
2020/07/0339.3219.269.4023110.64%
2020/07/0239.2200.009.3133090.97%
2020/06/3000.0029.339.33-2304-0.66%
2020/06/2969.3800.009.3463041.97%
2020/06/2339.2700.009.3533070.98%
2020/06/17159.4900.009.44153064.90%
2020/06/1629.4000.009.4423080.65%
2020/06/1139.70419.509.33-38317-11.97%
2020/06/1000.0019.879.80-1317-0.32%
2020/06/0900.00179.829.80-17320-5.31%
2020/06/0549.8000.009.8943231.24%
2020/06/0319.9019.919.8603210.00%
2020/06/02310.13910.049.95-6319-1.88%
2020/06/014210.071010.109.983231010.29%
2020/05/29109.401110.0910.10-1295-0.34%
2020/05/2700.0019.209.24-1267-0.37%
2020/05/25119.0200.009.02112664.14%
2020/05/2169.3000.009.3462602.30%
2020/05/1829.3000.009.3022560.78%
2020/05/1449.8100.009.7242511.59%
2020/05/1399.901010.009.93-1248-0.40%
2020/05/1259.7439.999.9122450.81%
2020/05/1100.0039.9810.15-3240-1.25%
2020/05/08189.32109.239.2982253.54%
2020/05/0778.8200.008.7372313.02%
2020/05/06148.7400.008.72142306.08%
2020/05/05108.8978.788.7432301.30%
2020/05/0419.3300.009.0012290.44%
2020/04/3049.0519.108.9632251.33%
2020/04/29258.38298.648.86-4219-1.82%
2020/04/2800.0077.918.20-7214-3.26%
2020/04/27227.8900.007.992221810.07%
2020/04/23147.7600.007.80142176.45%
2020/04/1727.9100.007.8822140.93%
2020/04/1627.7800.007.8522120.94%
2020/04/15127.9818.057.95112125.17%
2020/04/1407.9200.007.9202110.00%
2020/04/1357.9577.977.82-2210-0.95%
2020/04/1017.7518.258.1502070.00%
2020/04/0900.0077.627.62-7193-3.62%
2020/04/0806.9316.986.93-1184-0.54%
2020/04/0766.6116.636.6151812.75%
2020/03/3106.4000.006.4001790.00%
2020/03/3007.2000.006.4501790.00%
2020/03/27106.50156.506.55-5180-2.77%
2020/03/2606.8200.006.2501820.00%
2020/03/25156.3100.006.20151828.21%
2020/03/2415.9200.005.9511820.55%
2020/03/2015.9015.895.8601830.00%
2020/03/19105.4500.005.45101815.52%
2020/03/1826.1500.006.0521751.14%
2020/03/17206.1446.056.05161759.14%
2020/03/1626.8000.006.7021711.17%
2020/03/13177.3387.307.3791715.26%
2020/03/1218.1038.118.10-2166-1.20%
2020/03/0919.7000.009.4511600.62%
2020/03/0409.7000.009.7401610.00%
2020/03/0209.7500.009.7401610.00%
2020/02/27210.053510.009.90-33160-20.52%
2020/02/25010.1500.0010.1501600.00%
2020/02/192510.5000.0010.452516914.79%
2020/02/1800.00610.3010.35-6169-3.55%
2020/02/171010.4800.0010.35101705.86%
2020/02/1400.00210.4510.45-2172-1.16%
2020/02/13310.5000.0010.4531721.74%
2020/02/12010.80811.0010.90-8169-4.71%
2020/02/11810.81210.9010.8561633.66%
2020/02/10310.75510.8210.85-2156-1.28%
2020/02/07109.9000.009.87101436.97%
2020/02/0600.0039.989.86-3144-2.08%
2020/02/0500.0029.579.56-2144-1.39%
2020/02/0469.4400.009.5761454.13%
2020/02/0349.0200.009.1041452.74%
2020/01/3100.0089.989.95-8149-5.36%
2020/01/30510.0000.0010.0051712.92%
2020/01/2000.00111.1010.95-1207-0.48%
2020/01/15711.0500.0011.0072113.31%
2020/01/14111.0000.0011.0012110.47%
2020/01/0800.00311.2511.15-3210-1.43%
2020/01/0700.00211.0511.10-2209-0.96%
2020/01/0600.00111.2511.15-1208-0.48%
2020/01/03111.1500.0011.0512090.48%
2019/12/30111.1000.0011.1012100.48%
2019/12/26011.1500.0011.2002120.00%
2019/12/23211.401311.3511.35-11213-5.14%
2019/12/20211.25111.1011.2012120.47%
2019/12/18111.0000.0011.1012180.46%
2019/12/1200.00411.0511.10-4217-1.84%
2019/12/10211.2800.0011.3022190.91%
2019/12/09411.0500.0011.0542151.86%
2019/12/06111.0000.0011.2012160.46%
2019/12/051011.0000.0011.00102154.64%
2019/12/04111.0000.0011.0012160.46%
2019/12/0300.00111.0510.95-1218-0.46%
2019/12/02110.90310.9011.00-2218-0.91%
2019/11/25311.10311.1511.1502240.00%
2019/11/191511.2000.0011.20152306.51%
2019/11/18111.403411.4911.30-33230-14.31%
2019/11/141511.00511.0511.05102294.35%
2019/11/13811.1000.0011.0582323.45%
2019/11/11111.10311.1011.05-2245-0.81%
2019/11/0700.00111.3011.15-1275-0.36%
2019/11/06111.1000.0011.1012820.35%
2019/11/05411.1500.0011.2542921.37%
2019/11/04111.25111.3011.2503070.00%
2019/11/012511.1200.0011.30253098.07%
2019/10/3100.00111.2511.30-1311-0.32%
2019/10/292011.7000.0011.50203106.44%
2019/10/28111.706311.9812.00-62295-20.99%
2019/10/25410.9000.0010.9542561.56%
2019/10/241210.9500.0010.90122594.63%
2019/10/231111.0600.0011.05112694.08%
2019/10/22411.1000.0011.1042861.39%
2019/10/2100.00511.1011.10-5291-1.71%
2019/10/18111.10511.1911.20-4296-1.35%
2019/10/17111.1000.0011.1013030.33%
2019/10/16611.0500.0011.1063101.93%
2019/10/091011.0500.0011.10103352.98%
2019/10/0700.00511.2011.20-5393-1.27%
2019/10/04111.20411.2011.25-3459-0.65%
2019/10/03811.3400.0011.3584651.72%
2019/10/02111.2500.0011.3014700.21%
2019/10/0100.00311.4511.35-3475-0.63%
2019/09/2700.00511.3511.35-5482-1.04%
2019/09/26111.4500.0011.4014850.21%
2019/09/25511.6012911.4911.45-124495-25.04% 大賣/鉅額交易
2019/09/2412911.74411.4511.6012550624.70% 大買/鉅額交易
2019/09/16211.2800.0011.2026490.31%
2019/09/1200.003011.4011.45-30651-4.60%
2019/09/11211.45511.4511.45-3659-0.46%
2019/09/10411.4500.0011.4546780.59%
2019/09/09311.55211.4511.4516890.14%
2019/09/0600.00311.5011.50-3697-0.43%
2019/09/05811.3400.0011.3087021.14%
2019/09/02111.4000.0011.4017100.14%
2019/08/291011.1000.0011.15107191.39%
2019/08/28611.3500.0011.3567270.82%
2019/08/261011.6000.0011.40107501.33%
2019/08/22111.35111.5011.3508240.00%
2019/08/20111.4000.0011.4518610.12%
2019/08/1600.00211.3011.40-2876-0.23%
2019/08/151611.0600.0011.10169111.75%
2019/08/141311.77111.4511.45129301.29%
2019/08/13511.94611.8511.75-1920-0.11%
2019/08/12212.5000.0012.3029080.22%
2019/08/0800.001512.9512.85-15896-1.67%
2019/08/0700.00513.2112.85-5898-0.56%
2019/08/06513.45613.3813.35-1897-0.11%
2019/08/05013.102213.2413.10-22887-2.48%
2019/08/02513.1000.0013.1058860.56%
2019/08/01913.1500.0013.1098841.02%
2019/07/3100.00213.1513.10-2883-0.23%
2019/07/30713.00612.9313.1518810.11%
2019/07/25213.604113.7113.55-39880-4.43%
2019/07/244013.57213.7313.80388674.38%
2019/07/22113.20413.2513.20-3855-0.35%
2019/07/19413.80613.4313.45-2852-0.23%
2019/07/18113.35413.3013.40-3848-0.35%
2019/07/153013.171013.2713.15208412.38%
2019/07/121113.50213.6013.4598341.08%
2019/07/11813.926113.9613.60-53828-6.40%
2019/07/106513.723414.3314.45317893.93%
2019/07/09713.324013.1513.15-33731-4.51%
2019/07/08513.30413.2513.1517390.14%
2019/07/0500.00513.1013.00-5769-0.65%
2019/07/04213.101013.0513.10-8815-0.98%
2019/07/03913.00213.0013.0078880.79%
2019/07/0200.00812.9613.00-8927-0.86%
2019/07/01713.00713.3113.1009420.00%
2019/06/281613.2511413.1813.30-98930-10.53% 大賣/
2019/06/2714514.413914.1313.9010691811.54% 大買/鉅額交易
2019/06/261613.62314.0314.30138741.49%
2019/06/25113.00713.2113.10-6838-0.72%
2019/06/241013.461013.3313.5008310.00%
2019/06/21513.2000.0012.9058100.62%
2019/06/2000.00212.8512.80-2805-0.25%
2019/06/19112.75512.9512.75-4809-0.49%
2019/06/1800.00913.1013.00-9810-1.11%
2019/06/17412.992212.9312.90-18804-2.24%
2019/06/14512.40112.6512.6048110.49%
2019/06/1300.000.112.2012.25-0.1810-0.01%
2019/06/12112.1000.0012.1018260.12%
2019/06/1100.001012.1012.15-10846-1.18%
2019/06/101012.1300.0012.05108551.17%
2019/06/051412.54712.3012.2579170.76%
2019/06/0400.00712.6012.60-7909-0.77%
2019/06/0300.00613.0013.10-6897-0.67%
2019/05/31612.70612.8212.7008850.00%
2019/05/30412.55112.8012.7538760.34%
2019/05/292213.342913.9413.10-7859-0.81%
2019/05/28812.37513.2013.2037970.38%
2019/05/271.112.1000.0012.001.17700.14%
2019/05/2400.00212.4012.25-2762-0.26%
2019/05/23112.304012.2612.10-39751-5.19%
2019/05/224613.074612.8012.8507420.00%
2019/05/214312.101412.0112.55297064.10%
2019/05/2000.00111.5011.45-1685-0.15%
2019/05/17811.5000.0011.5086891.16%
2019/05/1600.00211.7011.65-2701-0.29%
2019/05/15411.98312.2511.6017060.14%
2019/05/14211.55511.7112.10-3713-0.42%
2019/05/13311.32211.4511.3017030.14%
2019/05/10111.2500.0011.1516990.14%
2019/05/0700.00111.5511.55-1695-0.14%
2019/05/03111.7000.0011.6516910.14%
2019/05/02411.88611.6511.80-2689-0.29%
2019/04/3000.000.211.3011.30-0.2686-0.03%
2019/04/29111.70311.2511.20-2686-0.29%
2019/04/2600.00211.8511.85-2681-0.29%
2019/04/2400.00412.1112.05-4686-0.58%
2019/04/23112.0000.0012.0516860.15%
2019/04/22112.201112.3011.95-10684-1.46%
2019/04/19111.90411.9011.90-3683-0.44%
2019/04/18211.93311.9811.75-1699-0.14%
2019/04/1700.00512.2012.20-5723-0.69%
2019/04/16111.85712.0112.00-6717-0.84%
2019/04/1500.002612.2012.30-26711-3.66%
2019/04/121012.03612.1011.9047020.57%
2019/04/112612.33512.3912.30216893.05%
2019/04/106913.167813.1713.00-9655-1.37%
2019/04/099413.983113.9014.056360410.43%
2019/04/084312.582012.1312.80235264.37%
2019/04/031311.681311.6611.6504840.00%
2019/04/02011.15111.1011.15-1466-0.21%
2019/04/01210.9500.0010.9024730.42%
2019/03/282111.1000.0011.00214854.32%
2019/03/26410.9400.0010.8544790.84%
2019/03/25111.05111.0511.0504730.00%
2019/03/22211.42211.5011.3504650.00%
2019/03/21011.30411.5311.40-4458-0.87%
2019/03/20511.6600.0011.5054481.11%
2019/03/19311.75711.7111.55-4435-0.92%
2019/03/18111.20111.2011.3004160.00%
2019/03/151611.381011.8911.3064091.47%
2019/03/141311.3400.0011.45133863.36%
2019/03/13811.12411.3011.2043661.09%
2019/03/121311.2210211.0411.25-89354-25.07% 大賣/
2019/03/1110711.371311.5411.659432728.73% 大買/
2019/03/08410.7000.0010.6542921.37%
2019/03/07110.7000.0010.7512940.34%
2019/03/05010.7000.0010.7003130.00%
2019/03/04010.7000.0010.7003140.00%
2019/02/26010.8000.0010.8503130.00%
2019/02/22110.75510.7510.80-4310-1.29%
2019/02/21010.8000.0010.8503100.00%
2019/02/20110.8500.0011.0013100.32%
2019/02/19010.8000.0010.8003070.00%
2019/02/1800.00110.8010.75-1304-0.33%
2019/02/15610.561610.5510.80-10299-3.34%
2019/02/14111.252211.1811.20-21285-7.37%
2019/02/132011.8200.0011.60202767.24%
2019/02/1200.00111.0011.00-1257-0.39%
2019/02/11011.2500.0011.0002570.00%
2019/01/25010.80310.9510.85-3255-1.17%
2019/01/2400.00310.7711.00-3257-1.16%
2019/01/23210.802410.8010.80-22256-8.56%
2019/01/22110.85210.7010.70-1256-0.39%
2019/01/2100.00111.0011.05-1254-0.39%
2019/01/18411.20111.2011.0532541.18%
2019/01/17110.9000.0011.2012520.40%
2019/01/1600.00610.9510.95-6247-2.42%
2019/01/1400.00211.2511.00-2240-0.83%
2019/01/1100.00911.2111.00-9240-3.75%
2019/01/101311.269411.0111.25-81236-34.23%
2019/01/099511.3500.0011.359522442.39%
2019/01/08010.4500.0010.3501960.00%
2019/01/0300.001510.5510.35-15204-7.32%
2019/01/02110.6000.0010.7012050.49%
2018/12/27111.0500.0010.8012090.48%
2018/12/2600.00311.2010.90-3208-1.44%
2018/12/2500.00211.1511.25-2210-0.95%
2018/12/241011.70111.2511.8092174.14%
2018/12/2200.003211.3711.50-32230-13.90%
2018/12/213011.58611.6511.652423110.35%
2018/12/1800.00110.8510.65-1226-0.44%
2018/12/1400.00110.9010.90-1237-0.42%
2018/12/1300.001211.0511.00-12239-5.00%
2018/12/1200.00411.0011.15-4241-1.65%
2018/12/11110.9000.0010.7512410.41%
2018/12/05111.152011.3511.35-19244-7.78%
2018/12/04411.40111.3511.4032471.21%
2018/12/03311.601011.3011.60-7247-2.83%
2018/11/3000.00911.2311.25-9245-3.66%
2018/11/292411.6514711.5011.20-123244-50.29% 大賣/鉅額交易
2018/11/2814711.0500.0011.5514723462.68% 大買/鉅額交易
2018/11/2700.00110.6510.50-1226-0.44%
2018/11/23110.1500.0010.0012300.43%
2018/11/221010.50110.5510.2092403.74%
2018/11/21110.1500.0010.1512440.41%
2018/11/16310.13110.1010.1022480.81%
2018/11/14110.3500.0010.3512550.39%
2018/11/0800.00210.9010.90-2273-0.73%
2018/11/07110.70110.7010.8002740.00%
2018/11/06110.75110.7010.7502840.00%
2018/11/0500.00310.8010.80-3295-1.01%
2018/11/02111.4000.0011.2012990.33%
2018/10/30210.101.410.1310.100.62960.21%
2018/10/29310.100.610.0010.002.42990.80%
2018/10/26110.40310.3510.30-2302-0.66%
2018/10/24111.00110.9511.1003040.00%
2018/10/23111.0500.0011.1013080.32%
2018/10/19110.9500.0010.9513180.31%
2018/10/18111.30411.0811.05-3341-0.88%
2018/10/17411.7400.0011.4043401.18%
2018/10/1600.00211.8511.85-2338-0.59%
2018/10/15110.8500.0010.8013390.29%
2018/10/12410.65310.5510.8013430.29%
2018/10/112911.00211.0011.00273527.65%
2018/10/0900.00112.3012.20-1356-0.28%
2018/10/0800.00112.5012.50-1360-0.28%
2018/10/05612.67412.6512.7523600.55%
2018/10/04113.60113.4013.5503570.00%
2018/10/03213.851013.9613.80-8360-2.22%
2018/10/0213.314.572615.0014.45-12.7360-3.52%
2018/10/012914.6811214.2814.95-83351-23.59% 大賣/
2018/09/2810112.90613.4013.609533528.36% 大買/
2018/09/27612.45712.4212.40-1350-0.29%
2018/09/26412.66212.5312.5023880.51%
2018/09/251112.5400.0012.45113902.82%
2018/09/21513.0300.0013.2053891.28%
2018/09/20613.4700.0013.5563871.55%
2018/09/19114.0000.0014.0014020.25%
2018/09/18214.1000.0013.9024340.46%
2018/09/1100.00114.7014.40-1502-0.20%
2018/09/10114.50115.0014.2005040.00%
2018/09/07115.5500.0015.1015050.20%
2018/09/0600.00316.1215.80-3507-0.59%
2018/09/05115.8500.0015.8515100.20%
2018/09/03315.7000.0015.5535260.57%
2018/08/3100.00116.2016.25-1534-0.19%
2018/08/301116.2000.0016.00115372.05%
2018/08/2900.00316.3716.70-3547-0.55%
2018/08/28215.85415.9915.85-2553-0.36%
2018/08/27315.80215.9515.6515540.18%
2018/08/221115.1300.0015.30115881.87%
2018/08/21314.10415.5515.50-1601-0.17%
2018/08/20615.04214.8014.7046080.66%
2018/08/17416.1300.0015.9046100.66%
2018/08/16315.80116.0016.3026150.32%
2018/08/15316.431416.4016.25-11630-1.74%
2018/08/13216.781217.0416.80-10650-1.54%
2018/08/1000.00318.2018.00-3644-0.47%
2018/08/07118.7000.0018.6016640.15%
2018/08/03118.801418.7318.85-13709-1.83%
2018/08/0200.001718.9018.95-17771-2.20%
2018/08/01319.30319.2519.2507940.00%
2018/07/31219.33119.6519.2018050.12%
2018/07/30619.61319.5019.4038110.37%
2018/07/27120.0000.0019.9018200.12%
2018/07/26719.9000.0019.9078240.85%
2018/07/251520.373020.6120.60-15824-1.82%
2018/07/24219.0500.0019.1528240.24%
2018/07/2300.001719.0018.80-17856-1.99%
2018/07/20319.601619.2119.10-13875-1.48%
2018/07/193220.13219.9019.70308823.40%
2018/07/184620.26220.1520.00448904.94%
2018/07/17219.6000.0019.8528980.22%
2018/07/16119.401119.4919.25-10907-1.10%
2018/07/13119.20119.1519.0509450.00%
2018/07/12219.10319.1519.15-1976-0.10%
2018/07/11419.74119.2019.2039950.30%
2018/07/10119.0500.0019.1011,0140.10%
2018/07/0600.002118.7218.70-211,077-1.95%
2018/07/053819.91519.6919.30331,1342.91%
2018/07/04520.738.220.4220.80-3.21,188-0.27%
2018/07/031018.95619.3218.9541,2610.32%
2018/07/02419.2100.0019.0041,5610.26%
2018/06/29219.001019.3219.35-81,572-0.51%
2018/06/28519.63119.3019.2541,6260.25%
2018/06/27720.08820.0320.25-11,621-0.06%
2018/06/26617.37518.1718.4511,5990.06%
2018/06/252817.482317.4716.8051,5960.31%
2018/06/22318.35218.2318.2511,5820.06%
2018/06/211519.291019.5019.2551,5880.31%
2018/06/20220.03320.1820.00-11,585-0.06%
2018/06/19121.0000.0021.0011,5820.06%
2018/06/14521.38121.3021.1541,6030.25%
2018/06/13121.30721.2021.20-61,635-0.37%
2018/06/11421.8500.0021.6541,6660.24%
2018/06/08422.0300.0022.0541,6900.24%
2018/06/07222.201522.2922.30-131,715-0.76%
2018/06/06122.353922.3822.40-381,755-2.17%
2018/06/05422.35322.7722.9511,7600.06%
2018/06/04122.253822.4522.40-371,794-2.06%
2018/06/011222.065122.4422.45-391,836-2.12%
2018/05/317522.101522.3522.10601,8923.17%
2018/05/302222.041522.1222.6572,0190.35%
2018/05/29521.56521.6421.5002,0970.00%
2018/05/281022.00422.0022.0062,1750.28%
2018/05/24322.30222.5022.5013,0140.03%
2018/05/231222.494122.3422.45-293,053-0.95%
2018/05/22823.42322.8823.2553,1220.16%
2018/05/2100.00122.8522.80-13,125-0.03%
2018/05/18322.78322.9222.6503,1610.00%
2018/05/171822.661822.6822.6003,2290.00%
2018/05/16623.43423.1323.0523,2480.06%
2018/05/15423.401923.3323.15-153,267-0.46%
2018/05/143422.84823.0022.75263,3050.79%
2018/05/113223.803323.7323.55-13,311-0.03%
2018/05/108725.172025.5925.30673,3222.02%
2018/05/0900.001024.0724.30-103,299-0.30%
2018/05/08422.19122.1022.1033,3120.09%
2018/05/07123.10322.9222.75-23,429-0.06%
2018/05/04423.14223.0023.0523,5090.06%
2018/05/0300.00123.3022.50-13,775-0.03%
2018/05/02522.86222.8822.6534,0320.07%
2018/04/301023.261623.3223.50-64,215-0.14%
2018/04/272023.331423.4823.7564,4660.13%
2018/04/261221.721022.8021.6024,5060.04%
2018/04/251423.09123.3023.20134,5450.29%
2018/04/24223.00923.0022.65-74,718-0.15%
2018/04/231423.781023.5523.4545,0230.08%
2018/04/20222.63123.1022.8515,0490.02%
2018/04/194724.321624.4823.95315,0410.61%
2018/04/181623.343622.4123.50-205,002-0.40%
2018/04/171521.612821.4821.40-134,979-0.26%
2018/04/16322.227422.5722.70-714,975-1.43%
2018/04/133523.921323.7422.60224,9710.44%
2018/04/12823.92524.7223.7534,9290.06%
2018/04/113524.264924.4523.55-144,911-0.29%
2018/04/107326.294525.7925.65284,8650.58%
2018/04/0911930.2711030.0728.4594,7930.19% 大買/大賣/
2018/04/0332329.7140029.8531.60-774,689-1.64% 大買/大賣/
2018/04/02129.25329.2529.25-24,389-0.05%
2018/03/312725.687525.5126.60-484,380-1.10%
2018/03/301224.48526.0024.2074,3280.16%
2018/03/29723.893224.3824.85-254,327-0.58%
2018/03/2811223.23623.3023.601064,3232.45% 大買/鉅額交易
2018/03/27223.001523.2823.60-134,318-0.30%
2018/03/262222.7700.0022.20224,3190.51%
2018/03/23121.2000.0021.1514,3580.02%
2018/03/220.121.65122.6021.65-0.94,369-0.02%
2018/03/214522.09422.2522.20414,3670.94%
2018/03/201022.09522.2022.2054,3600.11%
2018/03/192122.00521.6522.20164,3470.37%
2018/03/162121.6600.0021.65214,3210.49%
2018/03/15524.25624.2324.05-14,301-0.02%
2018/03/141724.89424.6824.95134,3010.30%
2018/03/13226.03325.8026.30-14,289-0.02%
2018/03/121725.809225.8825.80-754,271-1.76%
2018/03/09328.6500.0028.6534,2470.07%
2018/03/08532.081732.7231.80-124,323-0.28%
2018/03/071336.47840.4535.3054,3090.12%
2018/03/06736.7137.536.0736.80-30.54,280-0.71%
2018/03/0577.235.635435.5036.1523.24,2350.55%
2018/03/026931.704330.8332.90264,1220.63%
2018/03/014430.332930.2029.95154,0500.37%
2018/02/2740928.84335.528.9630.8573.53,9921.84% 大買/大賣/
2018/02/26234.529.0722729.1129.957.53,6790.20% 大買/大賣/
2018/02/231927.25527.2527.25143,2930.43%
2018/02/223624.3962.924.7724.80-26.93,299-0.81%
2018/02/21222.301222.5522.55-103,233-0.31%
2018/02/122620.293020.3320.50-43,267-0.12%
2018/02/0915019.297619.3619.70743,2882.25% 大買/
2018/02/0818.219.011719.1418.801.23,2390.04%
2018/02/07620.537320.6420.00-673,214-2.08%
2018/02/062419.563019.7619.85-63,190-0.19%
2018/02/05321.65621.7321.70-33,143-0.10%
2018/02/022422.946323.0022.55-393,125-1.25%
2018/02/017323.088022.9822.95-73,097-0.23%
2018/01/313123.355423.2723.50-233,066-0.75%
2018/01/304823.7710424.0423.00-563,045-1.84% 大賣/
2018/01/2914424.5912424.6324.55202,9430.68% 大買/大賣/
2018/01/2635325.8027925.7224.65742,8612.59% 大買/大賣/
2018/01/2512723.9413723.9724.30-102,600-0.38% 大買/大賣/
2018/01/2414826.1617126.3626.15-232,351-0.98% 大買/大賣/
2018/01/2331026.3226825.6424.90422,1841.92% 大買/大賣/
2018/01/223725.6935.525.4125.701.51,9550.08%
2018/01/194923.104323.1723.4061,9350.31%
2018/01/1819823.6915923.8823.45391,9522.00% 大買/大賣/
2018/01/17133.523.2810823.2023.4525.51,8211.40% 大買/大賣/
2018/01/16120.002121.2121.35-201,537-1.30%
2018/01/151819.44119.4019.45171,5321.11%
2018/01/12119.20119.4019.2001,5490.00%
2018/01/11819.30619.4719.1521,5720.13%
2018/01/101419.43119.0519.05131,5830.82%
2018/01/091620.331920.5219.90-31,602-0.19%
2018/01/051019.7600.0019.70101,6400.61%
2018/01/04319.80620.1820.10-31,644-0.18%
2018/01/03119.8000.0019.7011,6350.06%
2018/01/0200.00319.7019.90-31,641-0.18%
麗臺去年Q4轉盈 每股賺0.19元 全年虧損收斂Anue鉅亨-2024/02/06
【新台股龍捲風】美超微大漲35.94% 超派!緯穎、麗臺、技嘉飆漲停!緯創、廣達好運龍來!還會再漲嗎?Anue鉅亨-2024/01/22
〈焦點股〉美超微上修財測 泛集團板卡廠麗臺飆漲逾8%Anue鉅亨-2024/01/19
麗臺 相關文章