券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 2 | 144.25 | 5.6 | 142.27 | 142.00 | -3.6 | 4,207 | -0.09% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 130.50 | 134.50 | -4 | 3,976 | -0.10% |
|
| 2024/04/16 | 5 | 123.80 | 1 | 124.00 | 122.50 | 4 | 3,940 | 0.10% |
|
| 2024/04/15 | 5 | 138.60 | 4 | 142.62 | 134.50 | 1 | 3,841 | 0.03% |
|
| 2024/04/12 | 7 | 138.21 | 2 | 138.25 | 138.00 | 5 | 3,667 | 0.14% |
|
| 2024/04/11 | 3 | 131.83 | 4 | 133.00 | 128.50 | -1 | 3,490 | -0.03% |
|
| 2024/04/10 | 1 | 122.50 | 1 | 124.00 | 121.50 | 0 | 3,312 | 0.00% |
|
| 2024/04/09 | 1 | 125.01 | 9 | 121.00 | 121.00 | -8 | 3,307 | -0.24% |
|
| 2024/04/08 | 0 | 124.70 | 0 | 0.00 | 124.50 | 0 | 3,301 | 0.00% |
|
| 2024/04/03 | 1 | 114.01 | 11 | 123.09 | 125.00 | -10 | 3,342 | -0.30% |
|
| 2024/04/02 | 1 | 119.50 | 1 | 121.50 | 120.00 | 0 | 3,334 | 0.00% |
|
| 2024/04/01 | 10 | 121.00 | 1 | 121.50 | 123.00 | 9 | 3,321 | 0.27% |
|
| 2024/03/29 | 0 | 120.00 | 0 | 0.00 | 120.50 | 0 | 3,301 | 0.00% |
|
| 2024/03/28 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 3,276 | 0.03% |
|
| 2024/03/27 | 1 | 119.00 | 1 | 119.50 | 117.50 | 0 | 3,293 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 11 | 123.50 | 123.50 | -11 | 3,228 | -0.34% |
|
| 2024/03/25 | 5 | 112.90 | 10 | 112.50 | 112.50 | -5 | 3,181 | -0.16% |
|
| 2024/03/22 | 2 | 118.25 | 3 | 120.67 | 117.50 | -1 | 3,220 | -0.03% |
|
| 2024/03/21 | 4 | 124.00 | 11 | 120.50 | 120.00 | -7 | 3,201 | -0.22% |
|
| 2024/03/20 | 8 | 125.75 | 15 | 125.43 | 124.50 | -7 | 3,191 | -0.22% |
|
| 2024/03/19 | 3 | 128.67 | 2 | 129.00 | 129.00 | 1 | 3,227 | 0.03% |
|
| 2024/03/18 | 5 | 132.50 | 1 | 132.50 | 132.50 | 4 | 3,325 | 0.12% |
|
| 2024/03/15 | 3 | 127.83 | 2 | 129.50 | 125.50 | 1 | 3,317 | 0.03% |
|
| 2024/03/14 | 5 | 135.90 | 11 | 132.45 | 132.00 | -6 | 3,334 | -0.18% |
|
| 2024/03/13 | 1 | 146.01 | 2 | 144.75 | 145.00 | -1 | 3,328 | -0.03% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 143.00 | 143.00 | -1 | 3,294 | -0.03% |
|
| 2024/03/11 | 1 | 129.50 | 4 | 133.50 | 130.00 | -3 | 3,375 | -0.09% |
|
| 2024/03/08 | 4 | 133.75 | 1 | 136.50 | 133.50 | 3 | 3,349 | 0.09% |
|
| 2024/03/07 | 9 | 158.78 | 0.2 | 160.50 | 148.00 | 8.8 | 3,298 | 0.27% |
|
| 2024/03/06 | 10.2 | 154.38 | 0 | 0.00 | 157.00 | 10.2 | 3,320 | 0.31% |
|
| 2024/03/05 | 6 | 163.84 | 0 | 0.00 | 157.00 | 6 | 3,434 | 0.17% |
|
| 2024/03/04 | 5 | 159.00 | 3 | 160.17 | 160.00 | 2 | 3,532 | 0.06% |
|
| 2024/03/01 | 11 | 144.18 | 0 | 0.00 | 146.00 | 11 | 3,527 | 0.31% |
|
| 2024/02/29 | 0 | 0.00 | 3.3 | 143.58 | 144.00 | -3.3 | 3,532 | -0.09% |
|
| 2024/02/27 | 6.3 | 130.05 | 8 | 131.13 | 133.00 | -1.7 | 3,514 | -0.05% |
|
| 2024/02/26 | 8 | 125.50 | 7.1 | 123.87 | 126.00 | 0.9 | 3,522 | 0.03% |
|
| 2024/02/23 | 5 | 123.00 | 1 | 118.50 | 123.00 | 4 | 3,545 | 0.11% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 120.00 | 119.50 | -3 | 3,597 | -0.08% |
|
| 2024/02/21 | 1.2 | 116.92 | 3 | 122.67 | 120.00 | -1.8 | 3,597 | -0.05% |
|
| 2024/02/20 | 2 | 122.00 | 1 | 125.51 | 121.50 | 1 | 3,598 | 0.03% |
|
| 2024/02/19 | 8 | 110.19 | 3 | 115.33 | 123.50 | 5 | 3,590 | 0.14% |
|
| 2024/02/16 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 3,572 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1.1 | 103.50 | 103.50 | -1.1 | 3,630 | -0.03% |
|
| 2024/02/05 | 7 | 91.73 | 10 | 94.36 | 94.40 | -3 | 3,659 | -0.08% |
|
| 2024/02/02 | 4 | 85.30 | 0 | 81.00 | 85.90 | 4 | 3,597 | 0.11% |
|
| 2024/02/01 | 0 | 79.30 | 2 | 78.20 | 78.10 | -2 | 3,564 | -0.06% |
|
| 2024/01/31 | 3 | 73.00 | 6 | 74.12 | 78.00 | -3 | 3,475 | -0.09% |
|
| 2024/01/30 | 5 | 72.70 | 4 | 72.25 | 72.90 | 1 | 3,329 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 66.10 | 66.30 | -5 | 3,220 | -0.16% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 67.60 | 66.70 | -1 | 3,240 | -0.03% |
|
| 2024/01/25 | 1 | 70.90 | 0 | 0.00 | 69.60 | 1 | 3,269 | 0.03% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 69.60 | 69.20 | -1 | 3,251 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 66.00 | 71.00 | -1 | 3,269 | -0.03% |
|
| 2024/01/22 | 1 | 64.40 | 5 | 65.46 | 67.60 | -4 | 3,212 | -0.12% |
|
| 2024/01/19 | 0 | 61.50 | 0 | 0.00 | 61.50 | 0 | 3,192 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 14 | 57.18 | 56.70 | -14 | 3,442 | -0.41% |
|
| 2024/01/16 | 3 | 60.20 | 1 | 59.40 | 59.10 | 2 | 3,442 | 0.06% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 62.30 | 61.40 | -2 | 3,459 | -0.06% |
|
| 2024/01/11 | 1 | 60.20 | 3 | 60.73 | 64.40 | -2 | 3,500 | -0.06% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 61.10 | 60.20 | -5 | 3,616 | -0.14% |
|
| 2024/01/05 | 6 | 60.95 | 0 | 0.00 | 60.90 | 6 | 3,711 | 0.16% |
|
| 2024/01/04 | 5 | 61.78 | 0 | 0.00 | 61.00 | 5 | 3,836 | 0.13% |
|
| 2024/01/02 | 4 | 63.58 | 0 | 0.00 | 63.50 | 4 | 3,989 | 0.10% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 63.60 | 63.40 | -10 | 3,984 | -0.25% |
|
| 2023/12/28 | 6 | 67.38 | 0 | 0.00 | 67.20 | 6 | 3,932 | 0.15% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 67.78 | 67.20 | -5 | 3,895 | -0.13% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 67.90 | 68.60 | 0 | 3,874 | 0.00% |
|
| 2023/12/22 | 1 | 68.60 | 2 | 68.40 | 68.50 | -1 | 3,820 | -0.03% |
|
| 2023/12/21 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 3,771 | 0.03% |
|
| 2023/12/20 | 1 | 66.80 | 2 | 66.90 | 66.30 | -1 | 3,753 | -0.03% |
|
| 2023/12/19 | 12 | 67.16 | 0 | 0.00 | 66.50 | 12 | 3,725 | 0.32% |
|
| 2023/12/15 | 1 | 69.60 | 1 | 70.20 | 68.00 | 0 | 3,609 | 0.00% |
|
| 2023/12/14 | 4 | 67.93 | 18 | 70.58 | 71.40 | -14 | 3,569 | -0.39% |
|
| 2023/12/13 | 2 | 66.10 | 10 | 68.00 | 70.30 | -8 | 3,497 | -0.23% |
|
| 2023/12/12 | 7 | 64.69 | 0 | 0.00 | 64.90 | 7 | 3,360 | 0.21% |
|
| 2023/12/11 | 25 | 67.40 | 1 | 67.60 | 66.70 | 24 | 3,319 | 0.72% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 64.40 | 65.80 | -2 | 3,247 | -0.06% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 67.50 | 66.70 | -1 | 3,178 | -0.03% |
|
| 2023/12/06 | 2 | 69.20 | 10 | 66.00 | 69.50 | -8 | 3,097 | -0.26% |
|
| 2023/12/05 | 10 | 63.60 | 0 | 0.00 | 63.20 | 10 | 2,944 | 0.34% |
|
| 2023/12/04 | 6 | 65.17 | 1 | 63.90 | 62.50 | 5 | 2,886 | 0.17% |
|
| 2023/12/01 | 1 | 63.20 | 1 | 62.10 | 62.10 | 0 | 2,815 | 0.00% |
|
| 2023/11/30 | 6 | 61.97 | 1 | 62.00 | 63.60 | 5 | 2,761 | 0.18% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 59.41 | 59.80 | -1 | 2,624 | -0.04% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 2,487 | -0.04% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 57.70 | 57.70 | -1 | 2,412 | -0.04% |
|
| 2023/11/20 | 3 | 57.97 | 1 | 57.50 | 58.60 | 2 | 2,308 | 0.09% |
|
| 2023/11/17 | 1 | 58.00 | 2 | 57.80 | 58.00 | -1 | 2,285 | -0.04% |
|
| 2023/11/15 | 44 | 59.24 | 0 | 0.00 | 60.00 | 44 | 2,178 | 2.02% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 55.90 | 55.50 | -1 | 2,071 | -0.05% |
|
| 2023/11/10 | 2 | 54.75 | 3 | 54.60 | 54.60 | -1 | 1,954 | -0.05% |
|
| 2023/11/09 | 3 | 54.50 | 1 | 56.90 | 56.90 | 2 | 1,888 | 0.11% |
|
| 2023/11/06 | 1 | 54.90 | 0 | 0.00 | 54.30 | 1 | 1,790 | 0.06% |
|
| 2023/11/03 | 1 | 54.40 | 0 | 0.00 | 53.60 | 1 | 1,786 | 0.06% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 51.90 | 51.60 | -3 | 1,678 | -0.18% |
|
| 2023/10/31 | 3 | 55.83 | 4 | 54.63 | 52.50 | -1 | 1,650 | -0.06% |
|
| 2023/10/30 | 0 | 56.10 | 0 | 0.00 | 55.00 | 0 | 1,588 | 0.00% |
|
| 2023/10/27 | 4 | 57.13 | 0 | 0.00 | 57.00 | 4 | 1,512 | 0.26% |
|
| 2023/10/26 | 3 | 56.55 | 5 | 57.88 | 57.60 | -2 | 1,417 | -0.14% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 53.60 | 53.60 | -4 | 1,266 | -0.32% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 48.80 | 48.80 | -2 | 1,128 | -0.18% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 44.40 | 44.40 | 0 | 1,125 | 0.00% |
|
| 2023/10/20 | 2 | 40.90 | 0 | 0.00 | 40.40 | 2 | 1,123 | 0.18% |
|
| 2023/10/19 | 1 | 41.20 | 0 | 42.08 | 42.15 | 1 | 1,105 | 0.09% |
|
| 2023/10/18 | 3 | 45.33 | 0 | 0.00 | 45.30 | 3 | 1,046 | 0.29% |
|
| 2023/10/17 | 0 | 0.00 | 36 | 46.65 | 50.30 | -36 | 1,009 | -3.57% |
|
| 2023/10/16 | 0 | 51.30 | 0 | 0.00 | 51.80 | 0 | 951 | 0.00% |
|
| 2023/10/13 | 5 | 52.30 | 1 | 51.80 | 51.50 | 4 | 941 | 0.42% |
|
| 2023/10/12 | 0 | 51.10 | 3 | 46.80 | 51.20 | -3 | 888 | -0.34% |
|
| 2023/10/11 | 0 | 0.00 | 2.5 | 44.39 | 46.90 | -2.5 | 771 | -0.32% |
|
| 2023/10/06 | 0 | 42.50 | 4 | 41.00 | 42.65 | -4 | 659 | -0.61% |
|
| 2023/09/20 | 0 | 0.00 | 7 | 37.55 | 37.15 | -7 | 566 | -1.24% |
|
| 2023/09/19 | 0 | 38.00 | 0 | 0.00 | 38.05 | 0 | 562 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 36.30 | 35.30 | 0 | 544 | 0.00% |
|
| 2023/08/15 | 0 | 36.95 | 0 | 0.00 | 35.80 | 0 | 695 | 0.00% |
|
| 2023/08/14 | 0 | 36.00 | 0 | 0.00 | 35.05 | 0 | 692 | 0.00% |
|
| 2023/08/11 | 0 | 37.60 | 0 | 0.00 | 36.10 | 0 | 687 | 0.00% |
|
| 2023/08/02 | 0 | 35.65 | 0 | 0.00 | 35.20 | 0 | 612 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 40.80 | 40.55 | -1 | 567 | -0.18% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 39.20 | 38.60 | 0 | 535 | 0.00% |
|
| 2023/07/20 | 1 | 40.60 | 0 | 0.00 | 39.45 | 1 | 531 | 0.19% |
|
| 2023/07/18 | 7 | 40.55 | 1 | 40.15 | 38.70 | 6 | 498 | 1.20% |
|
| 2023/07/17 | 1 | 38.59 | 0 | 0.00 | 40.15 | 1 | 459 | 0.22% |
|
| 2023/06/28 | 0 | 0.00 | 4 | 36.10 | 35.70 | -4 | 492 | -0.81% |
|
| 2023/06/27 | 0 | 0.00 | 5 | 36.40 | 36.20 | -5 | 501 | -1.00% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 38.20 | 37.75 | -3 | 593 | -0.51% |
|
| 2023/06/01 | 2 | 38.15 | 0 | 0.00 | 38.10 | 2 | 704 | 0.28% |
|
| 2023/05/31 | 0 | 0.00 | 0.4 | 39.50 | 39.25 | -0.4 | 702 | -0.06% |
|
| 2023/05/30 | 0.4 | 40.50 | 2 | 40.50 | 40.45 | -1.6 | 687 | -0.23% |
|
| 2023/05/29 | 0 | 0.00 | 15 | 37.89 | 38.30 | -15 | 651 | -2.30% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 39.65 | 38.30 | -1 | 691 | -0.14% |
|
| 2023/05/25 | 15 | 37.75 | 0 | 0.00 | 37.85 | 15 | 737 | 2.03% |
|
| 2023/05/12 | 0 | 34.15 | 0 | 34.10 | 33.80 | 0 | 947 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 34.90 | 34.15 | -2 | 975 | -0.21% |
|
| 2023/05/09 | 2 | 35.15 | 0 | 0.00 | 35.10 | 2 | 1,032 | 0.19% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 36.30 | 36.05 | -5 | 1,949 | -0.26% |
|
| 2023/04/19 | 0.8 | 38.85 | 0 | 0.00 | 38.70 | 0.8 | 2,114 | 0.04% |
|
| 2023/04/11 | 37 | 39.61 | 0 | 0.00 | 39.40 | 37 | 2,764 | 1.34% |
|
| 2023/03/27 | 0 | 41.10 | 0 | 0.00 | 41.15 | 0 | 3,142 | 0.00% |
|
| 2023/03/09 | 1 | 40.70 | 0 | 0.00 | 40.75 | 1 | 4,313 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 41.60 | 41.70 | -3 | 4,352 | -0.07% |
|
| 2023/03/06 | 1 | 41.55 | 0.3 | 41.65 | 41.65 | 0.7 | 4,394 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 41.50 | 41.25 | -2 | 4,525 | -0.04% |
|
| 2023/02/24 | 0 | 0.00 | 6.5 | 41.69 | 41.55 | -6.5 | 4,662 | -0.14% |
|
| 2023/02/23 | 2 | 42.43 | 1 | 42.00 | 41.30 | 1 | 4,660 | 0.02% |
|
| 2023/02/21 | 3 | 41.70 | 0 | 0.00 | 41.60 | 3 | 4,898 | 0.06% |
|
| 2023/02/20 | 2 | 41.60 | 0 | 0.00 | 41.90 | 2 | 5,087 | 0.04% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 43.48 | 41.50 | -4 | 5,135 | -0.08% |
|
| 2023/02/15 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 5,084 | 0.02% |
|
| 2023/02/13 | 2 | 40.83 | 2 | 40.80 | 40.40 | 0 | 5,272 | 0.00% |
|
| 2023/02/10 | 1 | 40.75 | 0 | 0.00 | 40.40 | 1 | 5,480 | 0.02% |
|
| 2023/02/09 | 1 | 41.95 | 0 | 0.00 | 41.70 | 1 | 5,539 | 0.02% |
|
| 2023/02/08 | 2 | 43.18 | 2 | 42.88 | 42.70 | 0 | 5,560 | 0.00% |
|
| 2023/02/07 | 1 | 43.10 | 0 | 0.00 | 42.95 | 1 | 5,623 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 42.40 | 42.35 | 0 | 5,737 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 42.60 | 42.30 | -2 | 5,878 | -0.03% |
|
| 2023/02/01 | 1 | 42.85 | 1 | 43.35 | 42.95 | 0 | 6,312 | 0.00% |
|
| 2023/01/31 | 1 | 43.25 | 0 | 43.55 | 44.00 | 1 | 6,886 | 0.01% |
|
| 2023/01/30 | 5 | 42.96 | 9 | 43.33 | 42.60 | -4 | 7,022 | -0.06% |
|
| 2023/01/17 | 1 | 41.60 | 1 | 41.00 | 41.00 | 0 | 6,917 | 0.00% |
|
| 2023/01/16 | 5 | 41.85 | 0 | 0.00 | 41.70 | 5 | 6,863 | 0.07% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 42.20 | 40.30 | -2 | 6,717 | -0.03% |
|
| 2023/01/11 | 1 | 41.35 | 4 | 41.30 | 40.45 | -3 | 6,768 | -0.04% |
|
| 2023/01/10 | 6 | 40.45 | 2 | 40.15 | 40.30 | 4 | 6,693 | 0.06% |
|
| 2023/01/09 | 2 | 40.70 | 0 | 0.00 | 40.35 | 2 | 6,666 | 0.03% |
|
| 2023/01/06 | 2 | 39.85 | 1 | 40.05 | 40.30 | 1 | 6,632 | 0.02% |
|
| 2023/01/05 | 1 | 41.90 | 1 | 41.20 | 40.55 | 0 | 6,605 | 0.00% |
|
| 2023/01/04 | 13 | 41.82 | 9 | 41.21 | 40.30 | 4 | 6,469 | 0.06% |
|
| 2023/01/03 | 6 | 40.51 | 9 | 40.84 | 41.80 | -3 | 6,225 | -0.05% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 38.00 | 38.00 | -5 | 6,066 | -0.08% |
|
| 2022/12/27 | 6 | 38.96 | 3 | 38.55 | 38.80 | 3 | 5,971 | 0.05% |
|
| 2022/12/26 | 5 | 39.45 | 5 | 38.67 | 38.50 | 0 | 5,958 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 38.53 | 38.75 | -3 | 5,915 | -0.05% |
|
| 2022/12/21 | 3 | 39.05 | 0 | 0.00 | 38.55 | 3 | 5,883 | 0.05% |
|
| 2022/12/20 | 7 | 40.93 | 2 | 40.25 | 38.60 | 5 | 5,830 | 0.09% |
|
| 2022/12/19 | 2 | 40.30 | 1 | 41.30 | 39.35 | 1 | 5,665 | 0.02% |
|
| 2022/12/16 | 5 | 44.65 | 9 | 43.83 | 42.00 | -4 | 5,589 | -0.07% |
|
| 2022/12/15 | 15 | 41.98 | 17 | 43.14 | 44.20 | -2 | 5,024 | -0.04% |
|
| 2022/12/14 | 4 | 39.20 | 6.3 | 39.15 | 40.20 | -2.3 | 4,621 | -0.05% |
|
| 2022/12/07 | 2 | 36.90 | 0 | 0.00 | 36.85 | 2 | 4,464 | 0.04% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 39.70 | 38.25 | -2 | 4,431 | -0.05% |
|
| 2022/12/02 | 2 | 37.70 | 1 | 38.45 | 37.55 | 1 | 4,329 | 0.02% |
|
| 2022/12/01 | 1 | 38.00 | 0 | 0.00 | 38.30 | 1 | 4,301 | 0.02% |
|
| 2022/11/29 | 3 | 36.57 | 0 | 0.00 | 36.85 | 3 | 4,256 | 0.07% |
|
| 2022/11/28 | 2 | 38.30 | 2 | 38.15 | 37.60 | 0 | 4,231 | 0.00% |
|
| 2022/11/25 | 3 | 40.50 | 6 | 38.78 | 38.00 | -3 | 4,194 | -0.07% |
|
| 2022/11/24 | 5 | 37.85 | 5 | 37.40 | 37.70 | 0 | 4,058 | 0.00% |
|
| 2022/11/23 | 2 | 38.53 | 0 | 0.00 | 37.75 | 2 | 4,037 | 0.05% |
|
| 2022/11/22 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 3,941 | 0.03% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 37.60 | 37.60 | 0 | 3,922 | 0.00% |
|
| 2022/11/18 | 7 | 37.60 | 9 | 38.29 | 38.30 | -2 | 3,880 | -0.05% |
|
| 2022/11/17 | 2 | 37.55 | 1 | 37.05 | 36.65 | 1 | 3,685 | 0.03% |
|
| 2022/11/14 | 1 | 34.50 | 0 | 0.00 | 35.30 | 1 | 3,334 | 0.03% |
|
| 2022/11/09 | 1 | 37.40 | 1 | 36.70 | 37.00 | 0 | 3,196 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 37.85 | 38.00 | -1 | 3,066 | -0.03% |
|
| 2022/11/07 | 5 | 36.20 | 5 | 37.60 | 39.20 | 0 | 2,845 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 35.40 | 35.65 | -3 | 2,768 | -0.11% |
|
| 2022/11/03 | 7 | 36.21 | 7 | 36.14 | 36.05 | 0 | 2,720 | 0.00% |
|
| 2022/11/02 | 14 | 37.81 | 13 | 37.32 | 36.40 | 1 | 2,654 | 0.04% |
|
| 2022/11/01 | 11 | 37.28 | 9 | 37.04 | 39.00 | 2 | 2,507 | 0.08% |
|
| 2022/10/31 | 3 | 37.35 | 9 | 37.22 | 37.20 | -6 | 2,357 | -0.25% |
|
| 2022/10/28 | 12 | 35.83 | 5 | 35.74 | 36.40 | 7 | 2,091 | 0.33% |
|
| 2022/10/27 | 16 | 33.80 | 17 | 34.51 | 35.90 | -1 | 1,846 | -0.05% |
|
| 2022/10/26 | 3 | 31.17 | 4 | 31.68 | 32.70 | -1 | 1,228 | -0.08% |
|
| 2022/10/25 | 3 | 29.17 | 2 | 29.35 | 29.75 | 1 | 1,029 | 0.10% |
|
| 2022/10/24 | 0 | 0.00 | 0 | 28.45 | 27.60 | 0 | 1,055 | 0.00% |
|
| 2022/10/21 | 3 | 28.05 | 1 | 27.85 | 27.95 | 2 | 1,059 | 0.19% |
|
| 2022/10/20 | 5 | 30.90 | 5.1 | 31.14 | 29.40 | -0.1 | 1,030 | -0.01% |
|
| 2022/10/19 | 1 | 29.90 | 1 | 29.70 | 30.00 | 0 | 851 | 0.00% |
|
| 2022/10/18 | 1 | 28.45 | 0 | 0.00 | 27.30 | 1 | 792 | 0.13% |
|
| 2022/10/13 | 0 | 0.00 | 30 | 25.63 | 25.20 | -30 | 953 | -3.15% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 26.55 | 26.20 | -1 | 961 | -0.10% |
|
| 2022/09/22 | 1 | 28.70 | 0 | 0.00 | 29.20 | 1 | 1,012 | 0.10% |
|
| 2022/08/30 | 1 | 38.00 | 10 | 38.02 | 38.00 | -9 | 1,111 | -0.81% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 33.55 | 33.60 | 0 | 1,121 | 0.00% |
|
| 2022/07/29 | 0 | 38.15 | 0 | 0.00 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/27 | 1 | 34.30 | 0 | 0.00 | 34.85 | 1 | 1,052 | 0.10% |
|
| 2022/07/20 | 40 | 39.15 | 0 | 0.00 | 38.55 | 40 | 1,060 | 3.77% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 33.35 | 33.35 | -2 | 1,519 | -0.13% |
|
| 2022/06/30 | 2 | 34.50 | 0 | 0.00 | 34.65 | 2 | 1,516 | 0.13% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 38.10 | 38.50 | -2 | 1,513 | -0.13% |
|
| 2022/06/22 | 2 | 37.00 | 0 | 0.00 | 36.10 | 2 | 1,611 | 0.12% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 42.50 | 40.35 | -2 | 1,611 | -0.12% |
|
| 2022/06/14 | 2 | 40.60 | 0 | 0.00 | 40.60 | 2 | 1,600 | 0.12% |
|
| 2022/06/02 | 0 | 46.80 | 0 | 0.00 | 46.00 | 0 | 1,694 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 47.50 | 47.25 | -1 | 1,714 | -0.06% |
|
| 2022/05/20 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 1,896 | 0.05% |
|
| 2022/05/13 | 1 | 46.90 | 1 | 46.70 | 46.55 | 0 | 1,929 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 47.55 | 49.80 | -1 | 1,969 | -0.05% |
|
| 2022/05/09 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 2,184 | 0.05% |
|
| 2022/05/03 | 1 | 53.40 | 3 | 53.50 | 53.30 | -2 | 2,262 | -0.09% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 53.80 | 53.90 | -1 | 2,291 | -0.04% |
|
| 2022/04/25 | 4 | 57.45 | 0 | 0.00 | 57.30 | 4 | 2,261 | 0.18% |
|
| 2022/04/22 | 2 | 61.45 | 4 | 60.78 | 60.60 | -2 | 2,254 | -0.09% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 64.30 | 62.90 | -2 | 2,257 | -0.09% |
|
| 2022/04/20 | 4 | 64.78 | 2 | 64.95 | 64.80 | 2 | 2,190 | 0.09% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 55.35 | 58.90 | -2 | 1,888 | -0.11% |
|
| 2022/04/15 | 1 | 53.90 | 0 | 0.00 | 53.60 | 1 | 1,871 | 0.05% |
|
| 2022/04/13 | 1 | 56.60 | 0 | 0.00 | 56.30 | 1 | 1,978 | 0.05% |
|
| 2022/04/11 | 0 | 57.50 | 1 | 59.40 | 57.00 | -1 | 2,148 | -0.05% |
|
| 2022/04/08 | 3 | 62.90 | 3 | 63.40 | 62.70 | 0 | 2,156 | 0.00% |
|
| 2022/04/06 | 0 | 67.83 | 0 | 0.00 | 66.90 | 0 | 2,297 | 0.00% |
|
| 2022/03/28 | 4 | 68.70 | 2 | 68.00 | 69.70 | 2 | 4,079 | 0.05% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 67.20 | 66.10 | -1 | 4,826 | -0.02% |
|
| 2022/03/22 | 10 | 64.96 | 0 | 0.00 | 66.60 | 10 | 4,843 | 0.21% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 67.40 | 66.70 | -5 | 4,822 | -0.10% |
|
| 2022/03/15 | 3 | 66.40 | 0 | 0.00 | 65.60 | 3 | 4,928 | 0.06% |
|
| 2022/03/14 | 2 | 66.90 | 5 | 67.90 | 66.90 | -3 | 4,961 | -0.06% |
|
| 2022/03/11 | 6 | 67.22 | 2 | 67.45 | 67.70 | 4 | 4,986 | 0.08% |
|
| 2022/03/10 | 0 | 0.00 | 5 | 71.20 | 67.70 | -5 | 5,045 | -0.10% |
|
| 2022/03/09 | 1 | 67.00 | 0 | 0.00 | 67.20 | 1 | 5,063 | 0.02% |
|
| 2022/03/04 | 5 | 70.50 | 0 | 0.00 | 70.20 | 5 | 5,406 | 0.09% |
|
| 2022/03/03 | 1 | 71.40 | 1 | 71.70 | 71.10 | 0 | 5,481 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 72.60 | 71.70 | -3 | 5,657 | -0.05% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 72.50 | 72.10 | -6 | 5,790 | -0.10% |
|
| 2022/02/21 | 5 | 70.90 | 0 | 0.00 | 71.00 | 5 | 5,963 | 0.08% |
|
| 2022/02/18 | 2 | 71.00 | 2 | 71.15 | 71.70 | 0 | 6,064 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 71.60 | 71.10 | 0 | 6,222 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 72.00 | 70.20 | -1 | 6,317 | -0.02% |
|
| 2022/02/14 | 1 | 70.90 | 0 | 0.00 | 70.20 | 1 | 6,499 | 0.02% |
|
| 2022/02/11 | 1 | 73.30 | 1 | 72.30 | 72.20 | 0 | 6,670 | 0.00% |
|
| 2022/02/10 | 1 | 73.10 | 1 | 75.40 | 73.30 | 0 | 7,015 | 0.00% |
|
| 2022/02/09 | 4 | 74.75 | 4 | 74.73 | 74.60 | 0 | 7,431 | 0.00% |
|
| 2022/02/08 | 1 | 68.40 | 2 | 72.20 | 73.50 | -1 | 7,529 | -0.01% |
|
| 2022/01/26 | 3 | 64.40 | 0 | 0.00 | 64.80 | 3 | 7,542 | 0.04% |
|
| 2022/01/24 | 2 | 65.65 | 3 | 65.57 | 68.00 | -1 | 7,634 | -0.01% |
|
| 2022/01/21 | 1 | 69.00 | 1 | 67.90 | 68.00 | 0 | 7,660 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 72.90 | 71.60 | -1 | 7,760 | -0.01% |
|
| 2022/01/17 | 2 | 71.85 | 1 | 71.60 | 73.30 | 1 | 7,787 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 69.70 | 70.20 | -1 | 7,868 | -0.01% |
|
| 2022/01/11 | 1 | 73.80 | 1 | 73.90 | 71.00 | 0 | 8,384 | 0.00% |
|
| 2022/01/06 | 2 | 80.55 | 0 | 0.00 | 79.80 | 2 | 8,682 | 0.02% |
|
| 2022/01/05 | 2 | 81.55 | 5 | 81.06 | 82.50 | -3 | 8,643 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 79.60 | 78.60 | -1 | 8,630 | -0.01% |
|
| 2022/01/03 | 9 | 79.18 | 6 | 78.83 | 78.80 | 3 | 8,762 | 0.03% |
|
| 2021/12/30 | 2 | 79.20 | 5 | 79.24 | 78.80 | -3 | 8,757 | -0.03% |
|
| 2021/12/29 | 1 | 82.40 | 1 | 81.50 | 82.40 | 0 | 8,684 | 0.00% |
|
| 2021/12/28 | 6 | 82.68 | 1 | 84.60 | 81.50 | 5 | 8,620 | 0.06% |
|
| 2021/12/27 | 4 | 83.55 | 5 | 82.98 | 81.60 | -1 | 8,458 | -0.01% |
|
| 2021/12/24 | 4 | 90.35 | 3.4 | 86.97 | 85.80 | 0.7 | 8,300 | 0.01% |
|
| 2021/12/23 | 14 | 93.71 | 13 | 94.08 | 91.20 | 1 | 7,870 | 0.01% |
|
| 2021/12/22 | 1 | 84.50 | 7 | 84.89 | 89.10 | -6 | 7,134 | -0.08% |
|
| 2021/12/21 | 42 | 80.66 | 34 | 80.02 | 81.00 | 8 | 6,863 | 0.12% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 77.50 | 77.50 | -5 | 6,229 | -0.08% |
|
| 2021/12/14 | 5 | 70.00 | 5 | 70.20 | 70.00 | 0 | 6,035 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 74.00 | 71.40 | -5 | 6,000 | -0.08% |
|
| 2021/12/09 | 5 | 71.50 | 0 | 0.00 | 71.00 | 5 | 5,936 | 0.08% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 70.80 | 70.60 | -1 | 5,925 | -0.02% |
|
| 2021/12/03 | 33 | 75.52 | 31 | 74.32 | 74.30 | 2 | 5,880 | 0.03% |
|
| 2021/12/02 | 2 | 76.60 | 0 | 0.00 | 74.40 | 2 | 5,873 | 0.03% |
|
| 2021/11/30 | 4 | 76.25 | 5 | 72.40 | 74.20 | -1 | 5,906 | -0.02% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 69.05 | 70.40 | -2 | 5,787 | -0.03% |
|
| 2021/11/26 | 5 | 76.22 | 3 | 73.63 | 72.60 | 2 | 5,815 | 0.03% |
|
| 2021/11/25 | 10 | 74.93 | 1 | 74.20 | 75.80 | 9 | 5,628 | 0.16% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 71.30 | 70.30 | -3 | 5,460 | -0.05% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 71.80 | 71.10 | -1 | 5,434 | -0.02% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 73.00 | 72.60 | -2 | 5,467 | -0.04% |
|
| 2021/11/18 | 3 | 74.10 | 0 | 0.00 | 73.00 | 3 | 5,460 | 0.05% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 71.20 | 71.50 | -3 | 5,360 | -0.06% |
|
| 2021/11/16 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 5,261 | 0.02% |
|
| 2021/11/12 | 0 | 0.00 | 5 | 74.90 | 73.00 | -5 | 5,118 | -0.10% |
|
| 2021/11/11 | 1 | 78.40 | 5 | 76.62 | 74.60 | -4 | 5,017 | -0.08% |
|
| 2021/11/10 | 9 | 77.29 | 1 | 75.40 | 76.10 | 8 | 4,839 | 0.17% |
|
| 2021/11/09 | 2 | 78.55 | 4 | 77.58 | 77.20 | -2 | 4,664 | -0.04% |
|
| 2021/11/08 | 9 | 74.16 | 4 | 74.02 | 75.90 | 5 | 4,319 | 0.12% |
|
| 2021/11/05 | 3 | 69.97 | 2 | 70.30 | 70.10 | 1 | 3,921 | 0.03% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 67.50 | 64.40 | -1 | 3,739 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 65.10 | 66.60 | -5 | 3,697 | -0.14% |
|
| 2021/10/26 | 7 | 63.90 | 9 | 64.78 | 62.10 | -2 | 3,551 | -0.06% |
|
| 2021/10/25 | 0 | 0.00 | 6 | 65.17 | 65.60 | -6 | 3,514 | -0.17% |
|
| 2021/10/22 | 5 | 66.14 | 2 | 66.15 | 67.10 | 3 | 3,549 | 0.08% |
|
| 2021/10/21 | 8 | 69.91 | 9 | 69.93 | 67.70 | -1 | 3,560 | -0.03% |
|
| 2021/10/20 | 2 | 70.00 | 3 | 69.60 | 67.60 | -1 | 3,367 | -0.03% |
|
| 2021/10/19 | 2 | 69.25 | 1 | 69.00 | 68.90 | 1 | 3,238 | 0.03% |
|
| 2021/10/18 | 10 | 67.99 | 9 | 67.81 | 69.50 | 1 | 3,036 | 0.03% |
|
| 2021/10/14 | 0 | 61.00 | 0 | 0.00 | 60.70 | 0 | 2,737 | 0.00% |
|
| 2021/10/12 | 2 | 62.10 | 1 | 60.10 | 60.10 | 1 | 2,665 | 0.04% |
|
| 2021/10/08 | 5 | 61.98 | 4 | 60.30 | 60.60 | 1 | 2,537 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 59.00 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/06 | 2 | 56.10 | 0 | 0.00 | 55.10 | 2 | 2,415 | 0.08% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 57.60 | 55.50 | -1 | 2,660 | -0.04% |
|
| 2021/09/30 | 2 | 57.15 | 0 | 0.00 | 58.60 | 2 | 2,676 | 0.07% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 59.10 | 62.00 | -2 | 2,941 | -0.07% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 63.30 | 62.20 | -1 | 3,226 | -0.03% |
|
| 2021/09/13 | 0 | 0.00 | 31 | 63.54 | 63.10 | -31 | 3,324 | -0.93% |
|
| 2021/09/09 | 3 | 63.60 | 11 | 63.33 | 63.70 | -8 | 3,501 | -0.23% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 61.80 | 62.40 | -2 | 3,536 | -0.06% |
|
| 2021/09/07 | 8 | 68.01 | 4 | 65.65 | 65.70 | 4 | 3,547 | 0.11% |
|
| 2021/09/06 | 1 | 72.30 | 3 | 70.67 | 67.30 | -2 | 3,535 | -0.06% |
|
| 2021/09/03 | 1 | 65.50 | 0 | 0.00 | 67.60 | 1 | 3,362 | 0.03% |
|
| 2021/09/02 | 2 | 65.95 | 0 | 0.00 | 65.40 | 2 | 3,426 | 0.06% |
|
| 2021/09/01 | 1 | 68.60 | 0 | 0.00 | 67.00 | 1 | 3,483 | 0.03% |
|
| 2021/08/31 | 0 | 0.00 | 12 | 62.83 | 62.80 | -12 | 3,401 | -0.35% |
|
| 2021/08/30 | 0 | 0.00 | 13 | 64.00 | 64.20 | -13 | 3,439 | -0.38% |
|
| 2021/08/27 | 3 | 64.40 | 0 | 0.00 | 64.40 | 3 | 3,503 | 0.09% |
|
| 2021/08/26 | 20 | 68.24 | 1 | 68.80 | 67.40 | 19 | 3,665 | 0.52% |
|
| 2021/08/25 | 2 | 69.35 | 1 | 67.80 | 67.20 | 1 | 3,858 | 0.03% |
|
| 2021/08/24 | 1 | 67.10 | 1 | 68.50 | 65.70 | 0 | 3,944 | 0.00% |
|
| 2021/08/23 | 1 | 64.50 | 0 | 0.00 | 65.40 | 1 | 3,962 | 0.03% |
|
| 2021/08/19 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 4,144 | 0.02% |
|
| 2021/08/11 | 2 | 67.50 | 1 | 65.00 | 65.40 | 1 | 4,464 | 0.02% |
|
| 2021/08/10 | 1 | 73.30 | 10 | 70.80 | 70.80 | -9 | 4,467 | -0.20% |
|
| 2021/08/09 | 12 | 72.83 | 0 | 0.00 | 74.10 | 12 | 4,437 | 0.27% |
|
| 2021/08/04 | 0 | 0.00 | 7 | 61.60 | 61.00 | -7 | 4,517 | -0.15% |
|
| 2021/08/03 | 0 | 0.00 | 21 | 59.80 | 59.70 | -21 | 4,718 | -0.45% |
|
| 2021/07/30 | 1 | 64.80 | 1 | 63.00 | 60.80 | 0 | 4,748 | 0.00% |
|
| 2021/07/27 | 41 | 69.69 | 2 | 69.60 | 69.70 | 39 | 4,809 | 0.81% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 58.40 | 57.70 | -1 | 4,757 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 56.70 | 58.70 | -1 | 4,785 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 57.40 | 55.70 | -5 | 4,814 | -0.10% |
|
| 2021/07/20 | 1 | 60.60 | 0 | 0.00 | 60.20 | 1 | 4,853 | 0.02% |
|
| 2021/07/19 | 1 | 63.10 | 0 | 0.00 | 62.90 | 1 | 4,876 | 0.02% |
|
| 2021/07/13 | 1 | 65.20 | 1 | 66.80 | 65.50 | 0 | 4,863 | 0.00% |
|
| 2021/07/12 | 1 | 67.50 | 2 | 70.20 | 67.60 | -1 | 4,837 | -0.02% |
|
| 2021/07/09 | 5 | 75.34 | 0 | 0.00 | 75.00 | 5 | 4,756 | 0.11% |
|
| 2021/07/08 | 1 | 82.00 | 0 | 0.00 | 83.00 | 1 | 4,632 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 80.17 | 78.50 | -7 | 4,582 | -0.15% |
|
| 2021/07/05 | 4 | 79.90 | 0 | 0.00 | 82.50 | 4 | 4,562 | 0.09% |
|
| 2021/07/02 | 12 | 77.77 | 3 | 76.80 | 76.60 | 9 | 4,661 | 0.19% |
|
| 2021/07/01 | 18 | 78.00 | 0 | 0.00 | 78.70 | 18 | 4,658 | 0.39% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 78.70 | 77.20 | -1 | 4,646 | -0.02% |
|
| 2021/06/29 | 9 | 80.77 | 8 | 83.98 | 79.60 | 1 | 4,731 | 0.02% |
|
| 2021/06/28 | 2 | 82.20 | 13 | 80.80 | 85.40 | -11 | 4,773 | -0.23% |
|
| 2021/06/24 | 3 | 82.13 | 0 | 0.00 | 86.90 | 3 | 4,705 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 50 | 79.16 | 79.00 | -50 | 4,682 | -1.07% |
|
| 2021/06/22 | 1 | 88.50 | 0 | 0.00 | 87.00 | 1 | 4,645 | 0.02% |
|
| 2021/06/21 | 1 | 94.50 | 5 | 87.68 | 95.80 | -4 | 4,597 | -0.09% |
|
| 2021/06/18 | 11 | 94.47 | 0 | 0.00 | 92.10 | 11 | 4,582 | 0.24% |
|
| 2021/06/17 | 1 | 84.50 | 0 | 0.00 | 89.30 | 1 | 4,638 | 0.02% |
|
| 2021/06/16 | 9 | 84.90 | 0 | 0.00 | 81.20 | 9 | 4,717 | 0.19% |
|
| 2021/06/15 | 1 | 76.60 | 0 | 0.00 | 81.40 | 1 | 4,733 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 74.50 | 74.00 | -2 | 4,736 | -0.04% |
|
| 2021/06/10 | 4 | 77.00 | 0 | 0.00 | 74.50 | 4 | 4,819 | 0.08% |
|
| 2021/06/09 | 0 | 0.00 | 14 | 69.31 | 70.90 | -14 | 4,875 | -0.29% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 65.10 | 64.50 | -1 | 4,903 | -0.02% |
|
| 2021/06/07 | 1 | 63.00 | 0 | 0.00 | 62.50 | 1 | 4,942 | 0.02% |
|
| 2021/06/04 | 5 | 67.10 | 0 | 0.00 | 67.30 | 5 | 4,937 | 0.10% |
|
| 2021/06/03 | 63 | 65.86 | 3 | 67.83 | 71.50 | 60 | 4,914 | 1.22% |
|
| 2021/06/02 | 1 | 65.00 | 2 | 66.00 | 65.00 | -1 | 4,778 | -0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 57.20 | 63.40 | -1 | 4,598 | -0.02% |
|
| 2021/05/31 | 2 | 53.50 | 2 | 55.75 | 57.70 | 0 | 4,552 | 0.00% |
|
| 2021/05/28 | 1 | 54.80 | 4 | 55.38 | 54.80 | -3 | 4,484 | -0.07% |
|
| 2021/05/27 | 2 | 52.85 | 3 | 52.80 | 52.50 | -1 | 4,395 | -0.02% |
|
| 2021/05/26 | 6 | 49.60 | 7 | 49.03 | 51.50 | -1 | 4,319 | -0.02% |
|
| 2021/05/25 | 4 | 43.78 | 1 | 44.60 | 46.95 | 3 | 4,262 | 0.07% |
|
| 2021/05/24 | 1 | 40.30 | 0 | 0.00 | 42.70 | 1 | 4,311 | 0.02% |
|
| 2021/05/21 | 2 | 43.70 | 0 | 0.00 | 43.00 | 2 | 4,493 | 0.04% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 43.35 | 41.85 | -2 | 4,463 | -0.04% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 43.35 | 44.00 | -1 | 4,517 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 40.40 | 37.55 | -1 | 4,411 | -0.02% |
|
| 2021/05/14 | 7 | 41.76 | 9 | 42.73 | 41.70 | -2 | 4,362 | -0.05% |
|
| 2021/05/13 | 1 | 44.15 | 2 | 44.15 | 44.15 | -1 | 4,279 | -0.02% |
|
| 2021/05/12 | 3 | 49.28 | 0 | 0.00 | 49.05 | 3 | 4,204 | 0.07% |
|
| 2021/05/11 | 3 | 53.63 | 7 | 54.43 | 54.50 | -4 | 4,109 | -0.10% |
|
| 2021/05/07 | 7 | 43.71 | 1 | 44.50 | 45.20 | 6 | 3,913 | 0.15% |
|
| 2021/05/06 | 6 | 44.80 | 2 | 42.60 | 42.50 | 4 | 3,879 | 0.10% |
|
| 2021/05/05 | 1 | 44.20 | 3 | 45.25 | 45.90 | -2 | 3,798 | -0.05% |
|
| 2021/05/04 | 2 | 42.40 | 0 | 0.00 | 41.75 | 2 | 3,732 | 0.05% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 44.88 | 44.00 | -4 | 3,690 | -0.11% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 47.15 | 46.50 | -2 | 3,672 | -0.05% |
|
| 2021/04/28 | 1 | 50.70 | 1 | 51.50 | 50.00 | 0 | 3,638 | 0.00% |
|
| 2021/04/27 | 1 | 50.50 | 5 | 50.40 | 50.10 | -4 | 3,617 | -0.11% |
|
| 2021/04/26 | 4 | 47.20 | 5 | 50.00 | 50.00 | -1 | 3,556 | -0.03% |
|
| 2021/04/23 | 2 | 44.70 | 0 | 0.00 | 45.50 | 2 | 3,482 | 0.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 3,447 | -0.03% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 56.00 | 55.50 | -1 | 3,470 | -0.03% |
|
| 2021/04/13 | 1 | 54.80 | 0 | 0.00 | 54.00 | 1 | 3,538 | 0.03% |
|
| 2021/04/12 | 2 | 58.00 | 0 | 0.00 | 56.80 | 2 | 3,561 | 0.06% |
|
| 2021/04/08 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 3,583 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 47.20 | 47.90 | -3 | 3,489 | -0.09% |
|
| 2021/03/31 | 1 | 43.45 | 2 | 40.00 | 43.55 | -1 | 3,407 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 39.65 | 39.60 | -3 | 3,364 | -0.09% |
|
| 2021/03/26 | 0 | 39.45 | 0 | 0.00 | 38.80 | 0 | 3,483 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 37.11 | 36.55 | -7 | 3,795 | -0.18% |
|
| 2021/03/22 | 3 | 39.30 | 4 | 40.49 | 39.25 | -1 | 3,688 | -0.03% |
|
| 2021/03/19 | 2 | 39.70 | 5 | 39.34 | 40.70 | -3 | 3,563 | -0.08% |
|
| 2021/03/18 | 13 | 36.45 | 0 | 0.00 | 37.00 | 13 | 3,440 | 0.38% |
|
| 2021/03/17 | 0 | 0.00 | 7 | 34.53 | 34.55 | -7 | 3,386 | -0.21% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 3,337 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 9 | 34.24 | 36.05 | -9 | 3,253 | -0.28% |
|
| 2021/03/12 | 9 | 32.75 | 0 | 0.00 | 32.80 | 9 | 3,148 | 0.29% |
|
| 2021/03/11 | 3 | 29.57 | 0 | 0.00 | 29.90 | 3 | 3,097 | 0.10% |
|
| 2021/03/08 | 2 | 27.50 | 0 | 0.00 | 27.30 | 2 | 3,076 | 0.07% |
|
| 2021/03/04 | 3 | 27.13 | 10 | 27.60 | 27.60 | -7 | 3,027 | -0.23% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 24.20 | 25.10 | -5 | 2,973 | -0.17% |
|
| 2021/02/25 | 6 | 25.25 | 1 | 25.45 | 25.50 | 5 | 3,038 | 0.16% |
|
| 2021/02/24 | 1 | 24.75 | 0 | 0.00 | 26.00 | 1 | 3,064 | 0.03% |
|
| 2021/02/23 | 2 | 26.18 | 10 | 25.50 | 26.45 | -8 | 3,080 | -0.26% |
|
| 2021/02/19 | 10 | 21.26 | 1 | 21.25 | 21.90 | 9 | 3,121 | 0.29% |
|
| 2021/02/18 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 3,049 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 16.35 | 16.30 | -2 | 3,206 | -0.06% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 3,552 | -0.03% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 3,590 | -0.03% |
|
| 2021/01/25 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 3,588 | 0.03% |
|
| 2021/01/15 | 1 | 21.10 | 0 | 0.00 | 20.20 | 1 | 3,595 | 0.03% |
|
| 2021/01/06 | 10 | 19.80 | 10 | 21.35 | 20.20 | 0 | 3,541 | 0.00% |
|
| 2021/01/04 | 2 | 22.95 | 0 | 0.00 | 22.50 | 2 | 3,474 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 22.38 | 22.25 | -6 | 3,459 | -0.17% |
|
| 2020/12/29 | 13 | 22.58 | 0 | 0.00 | 22.25 | 13 | 3,439 | 0.38% |
|
| 2020/12/25 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 3,312 | 0.03% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 22.50 | 22.50 | -4 | 3,261 | -0.12% |
|
| 2020/12/23 | 4 | 22.68 | 0 | 0.00 | 23.45 | 4 | 3,220 | 0.12% |
|
| 2020/12/22 | 16 | 22.54 | 0 | 0.00 | 21.85 | 16 | 3,177 | 0.50% |
|
| 2020/12/21 | 2 | 23.00 | 0 | 0.00 | 24.20 | 2 | 3,095 | 0.06% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 3,014 | -0.17% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 2,932 | -0.07% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 18.65 | 18.65 | -1 | 2,887 | -0.03% |
|
| 2020/12/11 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 2,877 | 0.03% |
|
| 2020/12/09 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 2,854 | 0.04% |
|
| 2020/12/08 | 1 | 20.05 | 0 | 0.00 | 19.95 | 1 | 2,804 | 0.04% |
|
| 2020/12/07 | 5 | 20.04 | 3 | 19.75 | 19.90 | 2 | 2,779 | 0.07% |
|
| 2020/12/04 | 3 | 19.65 | 3 | 20.03 | 20.10 | 0 | 2,718 | 0.00% |
|
| 2020/12/03 | 1 | 18.45 | 0 | 0.00 | 18.30 | 1 | 2,625 | 0.04% |
|
| 2020/12/02 | 1 | 18.90 | 0 | 0.00 | 18.65 | 1 | 2,611 | 0.04% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 19.85 | 19.35 | -1 | 2,588 | -0.04% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 2,578 | -0.08% |
|
| 2020/11/27 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 2,569 | 0.04% |
|
| 2020/11/26 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 2,541 | 0.04% |
|
| 2020/11/23 | 4 | 20.80 | 0 | 0.00 | 20.75 | 4 | 2,474 | 0.16% |
|
| 2020/11/20 | 2 | 20.90 | 5 | 19.65 | 21.45 | -3 | 2,439 | -0.12% |
|
| 2020/11/19 | 1 | 20.60 | 7 | 21.05 | 21.10 | -6 | 2,305 | -0.26% |
|
| 2020/11/18 | 5 | 18.55 | 56 | 18.40 | 19.25 | -51 | 2,149 | -2.37% |
|
| 2020/11/17 | 25 | 17.97 | 0 | 0.00 | 17.50 | 25 | 2,088 | 1.20% |
|
| 2020/11/16 | 22 | 17.89 | 0 | 0.00 | 18.00 | 22 | 2,132 | 1.03% |
|
| 2020/11/13 | 0 | 0.00 | 7 | 18.61 | 18.65 | -7 | 2,113 | -0.33% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 2,035 | -0.05% |
|
| 2020/11/11 | 3 | 18.20 | 0 | 0.00 | 18.30 | 3 | 2,018 | 0.15% |
|
| 2020/11/10 | 5 | 17.80 | 8 | 17.33 | 19.20 | -3 | 2,027 | -0.15% |
|
| 2020/11/09 | 2 | 18.20 | 0 | 0.00 | 18.55 | 2 | 1,940 | 0.10% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,797 | -0.06% |
|
| 2020/10/27 | 0 | 0.00 | 0 | 15.30 | 15.35 | 0 | 1,681 | 0.00% |
|
| 2020/10/23 | 1 | 15.80 | 3 | 16.10 | 15.80 | -2 | 1,668 | -0.12% |
|
| 2020/10/22 | 6 | 16.10 | 0 | 0.00 | 16.85 | 6 | 1,643 | 0.37% |
|
| 2020/10/08 | 13 | 15.26 | 0 | 0.00 | 15.20 | 13 | 1,502 | 0.87% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 1,557 | -0.06% |
|
| 2020/09/23 | 1 | 16.10 | 3 | 16.30 | 16.70 | -2 | 1,482 | -0.13% |
|
| 2020/09/22 | 3 | 15.90 | 1 | 16.00 | 16.00 | 2 | 1,379 | 0.14% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 14.25 | 14.55 | -1 | 1,255 | -0.08% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 14.35 | 13.90 | -5 | 1,074 | -0.47% |
|
| 2020/09/02 | 1 | 14.60 | 1 | 14.70 | 14.30 | 0 | 1,055 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 14.90 | 14.60 | -1 | 1,039 | -0.10% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 14.05 | 15.15 | -5 | 939 | -0.53% |
|
| 2020/08/24 | 0 | 0.00 | 72 | 13.71 | 13.95 | -72 | 913 | -7.88% |
|
| 2020/08/21 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 890 | 0.22% |
|
| 2020/08/20 | 9 | 13.76 | 0 | 0.00 | 14.50 | 9 | 827 | 1.09% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 11.15 | 11.30 | -2 | 515 | -0.39% |
|
| 2020/07/28 | 2 | 11.50 | 0 | 0.00 | 11.20 | 2 | 539 | 0.37% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 9.40 | 9.37 | -5 | 306 | -1.63% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 9.39 | 9.44 | -3 | 308 | -0.97% |
|
| 2020/06/10 | 3 | 9.85 | 0 | 0.00 | 9.80 | 3 | 317 | 0.95% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 9.89 | 9.80 | -1 | 320 | -0.31% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 9.98 | 9.82 | -2 | 322 | -0.62% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 9.91 | 9.86 | -2 | 321 | -0.62% |
|
| 2020/06/02 | 3 | 10.00 | 3 | 10.15 | 9.95 | 0 | 319 | 0.00% |
|
| 2020/06/01 | 5 | 9.97 | 0 | 0.00 | 9.98 | 5 | 310 | 1.61% |
|
| 2020/05/29 | 0 | 0.00 | 7 | 9.57 | 10.10 | -7 | 295 | -2.37% |
|
| 2020/05/28 | 5 | 9.27 | 0 | 0.00 | 9.20 | 5 | 268 | 1.86% |
|
| 2020/05/27 | 5 | 9.26 | 8 | 9.20 | 9.24 | -3 | 267 | -1.12% |
|
| 2020/05/26 | 3 | 9.08 | 5 | 9.05 | 9.10 | -2 | 267 | -0.75% |
|
| 2020/05/25 | 5 | 9.11 | 8 | 9.01 | 9.02 | -3 | 266 | -1.13% |
|
| 2020/05/22 | 5 | 9.32 | 0 | 0.00 | 9.15 | 5 | 262 | 1.90% |
|
| 2020/05/21 | 5 | 9.22 | 4 | 9.35 | 9.34 | 1 | 260 | 0.38% |
|
| 2020/05/20 | 5 | 9.39 | 6 | 9.24 | 9.21 | -1 | 259 | -0.39% |
|
| 2020/05/19 | 5 | 9.30 | 10 | 9.35 | 9.25 | -5 | 258 | -1.94% |
|
| 2020/05/18 | 5 | 9.80 | 0 | 0.00 | 9.30 | 5 | 256 | 1.95% |
|
| 2020/05/15 | 10 | 9.83 | 10 | 9.70 | 9.70 | 0 | 254 | 0.00% |
|
| 2020/05/14 | 10 | 9.86 | 11 | 9.76 | 9.72 | -1 | 251 | -0.40% |
|
| 2020/05/13 | 11 | 9.93 | 0 | 0.00 | 9.93 | 11 | 248 | 4.43% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 9.99 | 9.91 | -1 | 245 | -0.41% |
|
| 2020/05/11 | 1 | 9.91 | 8 | 9.85 | 10.15 | -7 | 240 | -2.91% |
|
| 2020/05/08 | 8 | 8.97 | 4 | 9.10 | 9.29 | 4 | 225 | 1.77% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 8.82 | 8.73 | -4 | 231 | -1.72% |
|
| 2020/05/06 | 5 | 8.79 | 9 | 8.80 | 8.72 | -4 | 230 | -1.74% |
|
| 2020/05/05 | 10 | 8.98 | 8 | 8.90 | 8.74 | 2 | 230 | 0.87% |
|
| 2020/05/04 | 10 | 9.08 | 8 | 9.18 | 9.00 | 2 | 229 | 0.87% |
|
| 2020/04/30 | 8 | 9.00 | 5 | 9.06 | 8.96 | 3 | 225 | 1.33% |
|
| 2020/04/29 | 5 | 8.40 | 0 | 0.00 | 8.86 | 5 | 219 | 2.27% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 8.28 | 8.20 | -1 | 214 | -0.47% |
|
| 2020/04/27 | 0 | 0.00 | 6 | 7.90 | 7.99 | -6 | 218 | -2.75% |
|
| 2020/04/24 | 5 | 7.94 | 2 | 7.85 | 7.81 | 3 | 217 | 1.38% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 7.62 | 7.77 | -1 | 216 | -0.46% |
|
| 2020/04/20 | 5 | 8.09 | 0 | 0.00 | 7.91 | 5 | 217 | 2.30% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 7.90 | 7.92 | -5 | 211 | -2.37% |
|
| 2020/04/13 | 5 | 7.83 | 2 | 7.88 | 7.82 | 3 | 210 | 1.42% |
|
| 2020/04/10 | 0 | 0.00 | 7 | 8.16 | 8.15 | -7 | 207 | -3.37% |
|
| 2020/04/09 | 5 | 7.12 | 3 | 7.62 | 7.62 | 2 | 193 | 1.03% |
|
| 2020/04/08 | 1 | 7.01 | 2 | 6.78 | 6.93 | -1 | 184 | -0.54% |
|
| 2020/04/07 | 5 | 6.70 | 2 | 6.56 | 6.61 | 3 | 181 | 1.65% |
|
| 2020/04/06 | 1 | 6.35 | 0 | 0.00 | 6.44 | 1 | 180 | 0.55% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 6.43 | 6.47 | -3 | 179 | -1.67% |
|
| 2020/03/31 | 5 | 6.57 | 0 | 0.00 | 6.40 | 5 | 179 | 2.78% |
|
| 2020/03/27 | 1 | 6.57 | 0 | 0.00 | 6.55 | 1 | 180 | 0.55% |
|
| 2020/03/16 | 0 | 0.00 | 4 | 7.10 | 6.70 | -4 | 171 | -2.34% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 9.00 | 9.13 | -2 | 162 | -1.23% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 10.30 | 10.15 | -1 | 160 | -0.62% |
|
| 2020/02/19 | 1 | 10.60 | 0 | 0.00 | 10.45 | 1 | 169 | 0.59% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 10.80 | 10.90 | -1 | 169 | -0.59% |
|
| 2020/02/06 | 1 | 9.91 | 0 | 0.00 | 9.86 | 1 | 144 | 0.69% |
|
| 2020/01/16 | 5 | 11.00 | 0 | 0.00 | 11.05 | 5 | 209 | 2.39% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 11.15 | 11.10 | -2 | 209 | -0.95% |
|
| 2020/01/08 | 3 | 11.27 | 0 | 0.00 | 11.15 | 3 | 210 | 1.43% |
|
| 2020/01/02 | 0 | 0.00 | 0.9 | 11.15 | 11.15 | -0.9 | 210 | -0.42% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 11.00 | 11.00 | -2 | 218 | -0.92% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 11.10 | 11.20 | -1 | 216 | -0.46% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 224 | -0.45% |
|
| 2019/11/22 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 224 | 0.45% |
|
| 2019/11/18 | 3 | 11.35 | 0 | 0.00 | 11.30 | 3 | 230 | 1.30% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 11.33 | 11.35 | -3 | 727 | -0.41% |
|
| 2019/08/26 | 1 | 11.55 | 0 | 0.00 | 11.40 | 1 | 750 | 0.13% |
|
| 2019/08/20 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 861 | 0.23% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 11.35 | 11.40 | -3 | 869 | -0.35% |
|
| 2019/08/16 | 3 | 11.15 | 0 | 0.00 | 11.40 | 3 | 876 | 0.34% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 11.47 | 11.45 | -3 | 930 | -0.32% |
|
| 2019/08/13 | 0 | 0.00 | 4 | 12.14 | 11.75 | -4 | 920 | -0.43% |
|
| 2019/08/12 | 2 | 12.40 | 2 | 12.65 | 12.30 | 0 | 908 | 0.00% |
|
| 2019/08/08 | 2 | 13.00 | 0 | 0.00 | 12.85 | 2 | 896 | 0.22% |
|
| 2019/08/07 | 2 | 13.10 | 1 | 13.15 | 12.85 | 1 | 898 | 0.11% |
|
| 2019/08/06 | 0 | 0.00 | 3 | 13.42 | 13.35 | -3 | 897 | -0.33% |
|
| 2019/08/05 | 3 | 13.20 | 3 | 13.05 | 13.10 | 0 | 887 | 0.00% |
|
| 2019/08/02 | 5 | 13.25 | 0 | 0.00 | 13.10 | 5 | 886 | 0.56% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 880 | -0.11% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 13.68 | 13.45 | -2 | 852 | -0.23% |
|
| 2019/07/17 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 845 | 0.24% |
|
| 2019/06/27 | 2 | 13.80 | 2 | 14.50 | 13.90 | 0 | 918 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 804 | -0.12% |
|
| 2019/06/05 | 3 | 12.45 | 0 | 0.00 | 12.25 | 3 | 917 | 0.33% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 12.85 | 12.60 | -1 | 909 | -0.11% |
|
| 2019/06/03 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 897 | 0.11% |
|
| 2019/05/30 | 1 | 12.70 | 1 | 12.90 | 12.75 | 0 | 876 | 0.00% |
|
| 2019/05/27 | 1 | 12.45 | 0 | 0.00 | 12.00 | 1 | 770 | 0.13% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 11.90 | 12.00 | -2 | 717 | -0.28% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 12.35 | 12.30 | -3 | 689 | -0.44% |
|
| 2019/04/10 | 0 | 0.00 | 14 | 13.00 | 13.00 | -14 | 655 | -2.14% |
|
| 2019/04/09 | 14 | 13.80 | 0 | 0.00 | 14.05 | 14 | 604 | 2.32% |
|
| 2019/03/15 | 2 | 11.75 | 0 | 0.00 | 11.30 | 2 | 409 | 0.49% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 304 | -0.33% |
|
| 2018/10/22 | 3 | 11.50 | 0 | 0.00 | 11.50 | 3 | 311 | 0.96% |
|
| 2018/10/19 | 1 | 11.15 | 0 | 0.00 | 10.95 | 1 | 318 | 0.31% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 13.10 | 12.75 | -1 | 360 | -0.28% |
|
| 2018/10/03 | 1 | 14.00 | 1 | 13.85 | 13.80 | 0 | 360 | 0.00% |
|
| 2018/10/01 | 1 | 14.25 | 0 | 0.00 | 14.95 | 1 | 351 | 0.28% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 12.85 | 12.50 | -2 | 388 | -0.51% |
|
| 2018/09/25 | 2 | 12.60 | 0 | 0.00 | 12.45 | 2 | 390 | 0.51% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 510 | -0.20% |
|
| 2018/09/03 | 2 | 15.68 | 1 | 15.85 | 15.55 | 1 | 526 | 0.19% |
|
| 2018/08/30 | 31 | 16.30 | 0 | 0.00 | 16.00 | 31 | 537 | 5.76% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 16.20 | 15.65 | -1 | 554 | -0.18% |
|
| 2018/08/22 | 39 | 15.30 | 0 | 0.00 | 15.30 | 39 | 588 | 6.62% |
|
| 2018/08/13 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 650 | 0.15% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 18.20 | 18.00 | -1 | 644 | -0.16% |
|
| 2018/08/09 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 644 | 0.16% |
|
| 2018/07/30 | 2 | 19.50 | 0 | 0.00 | 19.40 | 2 | 811 | 0.25% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 824 | -0.24% |
|
| 2018/07/20 | 0 | 0.00 | 3 | 19.60 | 19.10 | -3 | 875 | -0.34% |
|
| 2018/07/17 | 3 | 20.15 | 0 | 0.00 | 19.85 | 3 | 898 | 0.33% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 18.55 | 18.50 | -1 | 1,056 | -0.09% |
|
| 2018/07/05 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 1,134 | 0.09% |
|
| 2018/06/28 | 5 | 19.50 | 0 | 0.00 | 19.25 | 5 | 1,626 | 0.31% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 18.35 | 18.45 | -1 | 1,599 | -0.06% |
|
| 2018/06/25 | 1 | 17.50 | 0 | 0.00 | 16.80 | 1 | 1,596 | 0.06% |
|
| 2018/06/22 | 0 | 0.00 | 10 | 18.15 | 18.25 | -10 | 1,582 | -0.63% |
|
| 2018/06/21 | 0 | 0.00 | 10 | 19.50 | 19.25 | -10 | 1,588 | -0.63% |
|
| 2018/06/20 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 1,585 | 0.13% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 21.25 | 21.15 | -2 | 1,603 | -0.12% |
|
| 2018/06/13 | 0 | 0.00 | 5 | 21.29 | 21.20 | -5 | 1,635 | -0.31% |
|
| 2018/06/12 | 1 | 21.55 | 1 | 21.60 | 21.55 | 0 | 1,660 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 1,666 | -0.12% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 1,690 | -0.06% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 1,715 | -0.06% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,755 | -0.06% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 22.50 | 22.95 | -1 | 1,760 | -0.06% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 22.35 | 22.40 | -5 | 1,794 | -0.28% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 22.35 | 22.45 | -1 | 1,836 | -0.05% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 21.95 | 22.65 | -1 | 2,019 | -0.05% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 22.20 | 22.30 | -1 | 2,616 | -0.04% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 3,053 | -0.03% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 23.00 | 23.25 | -1 | 3,122 | -0.03% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 22.40 | 22.60 | -1 | 3,229 | -0.03% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 3,248 | -0.03% |
|
| 2018/05/14 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 3,305 | 0.03% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 23.00 | 22.85 | -3 | 5,049 | -0.06% |
|
| 2018/04/18 | 3 | 23.30 | 0 | 0.00 | 23.50 | 3 | 5,002 | 0.06% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 21.65 | 21.40 | -1 | 4,979 | -0.02% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 25.65 | 23.55 | -3 | 4,911 | -0.06% |
|
| 2018/04/10 | 1 | 25.70 | 6 | 26.50 | 25.65 | -5 | 4,865 | -0.10% |
|
| 2018/04/09 | 83 | 31.92 | 80 | 28.45 | 28.45 | 3 | 4,793 | 0.06% |
|
| 2018/04/03 | 11 | 30.31 | 5 | 31.22 | 31.60 | 6 | 4,689 | 0.13% |
|
| 2018/03/23 | 0 | 0.00 | 14 | 21.40 | 21.15 | -14 | 4,358 | -0.32% |
|
| 2018/03/14 | 0 | 0.00 | 6 | 24.95 | 24.95 | -6 | 4,301 | -0.14% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 4,289 | -0.02% |
|
| 2018/03/12 | 1 | 25.80 | 15 | 26.50 | 25.80 | -14 | 4,271 | -0.33% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 32.10 | 31.80 | -3 | 4,323 | -0.07% |
|
| 2018/03/06 | 0 | 0.00 | 5 | 36.20 | 36.80 | -5 | 4,280 | -0.12% |
|
| 2018/03/05 | 2 | 35.80 | 8 | 35.95 | 36.15 | -6 | 4,235 | -0.14% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 31.00 | 32.90 | -1 | 4,122 | -0.02% |
|
| 2018/03/01 | 1 | 29.25 | 0 | 0.00 | 29.95 | 1 | 4,050 | 0.02% |
|
| 2018/02/27 | 106 | 28.97 | 105 | 29.19 | 30.85 | 1 | 3,992 | 0.03% |
大買/大賣/
|
| 2018/02/26 | 25 | 28.80 | 18 | 29.14 | 29.95 | 7 | 3,679 | 0.19% |
|
| 2018/02/23 | 1 | 27.25 | 70 | 27.25 | 27.25 | -69 | 3,293 | -2.10% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 24.65 | 24.80 | -1 | 3,299 | -0.03% |
|
| 2018/02/12 | 20 | 20.50 | 0 | 0.00 | 20.50 | 20 | 3,267 | 0.61% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 19.55 | 19.85 | -1 | 3,190 | -0.03% |
|
| 2018/01/30 | 1 | 24.20 | 11 | 22.67 | 23.00 | -10 | 3,045 | -0.33% |
|
| 2018/01/26 | 1 | 24.55 | 9 | 25.23 | 24.65 | -8 | 2,861 | -0.28% |
|
| 2018/01/25 | 17 | 23.69 | 3 | 24.23 | 24.30 | 14 | 2,600 | 0.54% |
|
| 2018/01/24 | 13 | 26.76 | 3 | 26.52 | 26.15 | 10 | 2,351 | 0.43% |
|
| 2018/01/23 | 31 | 26.92 | 2 | 26.65 | 24.90 | 29 | 2,184 | 1.33% |
|
| 2018/01/18 | 7 | 23.93 | 4 | 23.88 | 23.45 | 3 | 1,952 | 0.15% |
|
| 2018/01/17 | 4 | 23.30 | 2 | 23.40 | 23.45 | 2 | 1,821 | 0.11% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 20.00 | 21.35 | -3 | 1,537 | -0.20% |
|
| 2018/01/11 | 3 | 19.00 | 0 | 0.00 | 19.15 | 3 | 1,572 | 0.19% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 20.10 | 19.90 | -4 | 1,602 | -0.25% |
|
| 2018/01/04 | 7 | 20.25 | 0 | 0.00 | 20.10 | 7 | 1,644 | 0.43% |
|
| 2018/01/02 | 0 | 0.00 | 12 | 19.75 | 19.90 | -12 | 1,641 | -0.73% |
|