台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.07%
  • 成交量
    15
  • 產業
    上市 光電類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
冠西電 (2466)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2700.00136.6036.60-130-3.25%
2024/02/2100.00137.4537.40-130-3.28%
2024/01/17135.30235.3535.40-122-4.50%
2024/01/1600.00136.5536.00-120-4.77%
2023/12/28437.4600.0037.7041427.06%
2023/11/270.542.6000.0039.050.5104.35%
2023/07/04337.7700.0037.9532014.72%
2023/06/29137.6500.0037.401224.52%
2023/06/2800.00137.6537.65-122-4.44%
2023/06/2600.00342.3541.85-321-14.07%
2023/04/17135.2500.0035.051283.50%
2023/03/2700.00234.1333.95-233-6.02%
2023/03/24134.2500.0034.251332.97%
2023/02/1500.00234.6034.85-254-3.68%
2023/01/30133.7500.0033.601671.48%
2023/01/1600.00233.7333.70-268-2.93%
2023/01/13533.6000.0033.705687.31%
2023/01/10533.8400.0033.655697.22%
2023/01/09433.3300.0033.704685.82%
2023/01/06233.1000.0033.252682.92%
2023/01/0400.00132.5532.85-168-1.47%
2022/12/21231.5000.0032.202692.86%
2022/12/19131.8500.0031.651701.43%
2022/12/16232.3500.0032.102702.86%
2022/12/1200.00133.0532.55-170-1.42%
2022/12/0900.00333.4233.20-370-4.27%
2022/12/0800.00233.6333.55-270-2.84%
2022/12/06236.9500.0037.002702.84%
2022/12/02537.5200.0037.655717.03%
2022/12/01136.0500.0037.101701.41%
2022/11/16235.3000.0034.802712.79%
2022/11/10135.4000.0035.401711.41%
2022/10/2700.00632.6132.75-670-8.47%
2022/10/03131.7500.0031.551731.36%
2022/09/3000.00231.9031.75-273-2.71%
2022/09/12132.7000.0033.401741.33%
2022/09/01132.50132.3032.400820.00%
2022/08/23132.35132.6032.650840.00%
2022/08/16333.3500.0033.653853.52%
2022/08/1100.00235.2035.20-284-2.36%
2022/07/19134.1500.0034.401811.22%
2022/07/0500.00135.5035.50-182-1.21%
2022/07/0400.00135.0035.00-182-1.21%
2022/07/01135.2000.0035.001831.20%
2022/06/2800.00336.3835.60-383-3.59%
2022/06/27336.90937.5437.05-683-7.17%
2022/06/24335.5300.0036.303833.60%
2022/06/23234.48134.6034.601831.20%
2022/06/22234.45234.8834.200830.00%
2022/06/2100.00135.4535.35-182-1.21%
2022/06/17135.7500.0036.301821.21%
2022/06/16338.001437.8536.65-1182-13.28%
2022/06/15636.0500.0036.656777.74%
2022/06/14133.1000.0033.351751.33%
2022/04/2900.00233.7333.55-272-2.77%
2022/04/28533.5500.0033.905726.93%
2022/04/2700.00333.4333.55-371-4.17%
2022/02/21334.6000.0034.753753.96%
2022/02/1400.00334.1734.20-375-3.95%
2021/12/1600.00135.1035.30-187-1.15%
2021/12/0700.00135.4535.40-191-1.09%
2021/12/0600.00135.6535.50-191-1.09%
2021/11/0300.000.936.3537.50-0.9104-0.88%
2021/11/01437.1000.0037.4041053.80%
2021/10/25137.0000.0037.1511060.94%
2021/10/22237.0000.0037.0021061.87%
2021/10/19337.0500.0037.0031082.77%
2021/10/14137.0500.0037.0511090.92%
2021/10/08237.2000.0037.3021101.82%
2021/10/07337.0000.0037.2531102.72%
2021/10/06936.2300.0036.4091118.10%
2021/10/05336.9300.0036.9531092.75%
2021/10/0400.00437.3537.20-4109-3.67%
2021/10/0100.00937.5937.70-9109-8.25%
2021/09/3000.00438.0838.10-4108-3.68%
2021/09/2200.00543.5045.20-5107-4.63%
2021/09/1500.00344.2543.70-3107-2.80%
2021/08/23445.0500.0045.0041013.94%
2021/08/20943.9400.0044.5091008.93%
2021/08/1900.00443.1543.30-499-4.03%
2021/08/18343.40643.1343.50-399-3.01%
2021/08/1600.00443.0543.20-499-4.02%
2021/08/1300.00243.2043.20-298-2.03%
2021/08/12843.5300.0043.758988.16%
2021/08/1100.00742.8543.40-797-7.17%
2021/07/29842.0000.0043.208958.34%
2021/07/2800.00741.7041.70-795-7.37%
2021/06/04432.5800.0032.704894.45%
2021/06/03632.6700.0032.806896.67%
2021/06/0200.00332.5032.60-389-3.34%
2021/05/2700.00331.8331.65-390-3.31%
2021/05/26231.40332.0732.20-191-1.09%
2021/05/19431.69331.7531.651911.10%
2021/05/03134.2000.0034.201901.11%
2021/04/15134.2500.0034.251871.14%
2021/03/0900.00734.2534.25-788-7.90%
2021/02/2600.00334.5534.70-387-3.43%
2020/12/2900.00832.2832.30-885-9.35%
2020/11/18730.6000.0030.657897.79%
2020/11/171030.3800.0030.40109011.09%
2020/11/16430.1000.0030.204894.45%
2020/10/16429.9500.0029.804974.10%
2020/09/14530.1500.0030.0051044.81%
2020/06/221529.4400.0029.30156722.08%
2020/06/16128.6500.0028.701641.54%
2020/06/102629.0300.0028.80266341.05%
2020/05/2800.00529.0129.05-560-8.26%
2020/05/0600.00630.2330.70-661-9.76%
2020/04/2400.00630.1930.30-659-10.04%
2020/04/2000.00230.7531.00-259-3.35%
2020/04/1300.00630.0830.65-659-10.01%
2020/04/0800.00631.6031.55-660-9.93%
2020/04/0600.00231.8532.35-260-3.31%
2020/04/0100.00231.9532.00-260-3.31%
2020/03/3100.00531.9532.15-560-8.28%
2020/03/3000.00531.7832.15-560-8.27%
2020/03/2600.00331.8331.75-360-4.93%
2020/03/2400.00531.2331.40-561-8.12%
2020/03/2300.00531.2631.35-562-8.03%
2020/03/2000.00231.1031.40-262-3.19%
2020/03/1900.00131.9531.30-163-1.58%
2020/03/1800.001531.8932.20-1563-23.65%
2020/03/1700.00432.0932.25-463-6.30%
2020/03/1300.00132.8032.75-164-1.56%
2020/03/1200.00333.0033.15-364-4.67%
2020/03/0900.00834.0233.75-864-12.46%
2020/03/0300.00234.5034.65-264-3.10%
2020/02/2700.00234.3534.45-264-3.09%
2020/02/2600.00134.4534.65-164-1.54%
2020/02/2400.00134.5034.80-164-1.54%
2020/02/2100.00334.6534.80-365-4.61%
2020/02/1900.00234.6534.85-265-3.06%
2020/02/1400.00234.8034.90-265-3.04%
2020/02/1300.00934.8034.95-965-13.67%
2020/02/0700.001234.4734.25-1267-17.81%
2020/01/08934.5300.0034.6097611.70%
2020/01/07434.4400.0034.504775.17%
2020/01/061034.3700.0034.45107812.80%
2020/01/03834.2100.0034.3087810.23%
2020/01/021934.2700.0034.25197824.18%
2019/12/1900.00134.4534.55-180-1.25%
2019/12/182234.3400.0034.75228027.28%
2019/12/171534.2700.0034.10158018.53%
2019/12/161833.6900.0034.10188221.73%
2019/12/13933.1900.0033.3098310.73%
2019/11/20333.1200.0033.103883.38%
2019/10/22333.2000.0033.253903.30%
2019/10/16532.4000.0033.005895.59%
2019/10/141732.5300.0032.85178919.00%
2019/10/01532.9900.0033.105915.47%
2019/09/25233.4500.0033.602912.19%
2019/09/182434.1000.0034.80248827.20%
2019/08/2100.001632.2432.35-1686-18.56%
2019/08/2000.00532.4332.55-585-5.82%
2019/08/1900.001031.8132.50-1086-11.62%
2019/07/2900.00934.1834.45-987-10.31%
2019/07/2400.00136.2536.05-188-1.13%
2019/07/1900.00836.2236.40-888-9.03%
2019/07/1700.001136.0736.00-1189-12.35%
2019/07/04234.0800.0034.202882.26%
2019/06/04533.4000.0033.455935.33%
2019/06/031533.4000.0033.65159415.95%
2019/05/312233.3300.0033.50229423.35%
2019/05/301932.7800.0032.90199420.10%
2019/05/291932.4600.0032.60199420.07%
2019/05/28832.9000.0032.258948.44%
2019/05/273732.3700.0032.75379439.00%
2019/03/1900.004133.0532.75-41122-33.52%
2019/03/05533.8400.0033.8551194.18%
2019/03/0400.00133.3533.70-1119-0.84%
2019/02/211433.0000.0032.801411612.00%
2019/02/1800.00932.1431.75-9115-7.82%
2019/02/1400.002632.6232.65-26108-23.93%
2018/12/1700.002130.7230.90-2171-29.51%
2018/12/03131.2500.0031.251721.38%
2018/11/3000.00131.2031.15-172-1.38%
2018/10/3100.001129.4229.55-1177-14.13%
2018/10/03132.4000.0032.401831.20%
2018/09/201131.4200.0031.55118313.18%
2018/08/0300.001330.5830.60-1384-15.41%
2018/07/3100.002330.2330.65-2384-27.28%
2018/06/2100.001932.6132.65-1988-21.43%
2018/06/1200.003633.1433.00-3691-39.35%
2018/06/07334.0300.0034.103943.19%
2018/06/06533.8700.0033.955945.27%
2018/06/05334.0200.0033.853953.15%
2018/05/0400.001935.5735.70-1996-19.63%
2018/02/2700.00338.1238.40-388-3.41%
2018/02/2600.00438.0638.30-487-4.55%
2018/02/2300.00437.1537.90-487-4.55%
冠西電 相關文章
冠西電 相關影音