台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    13
  • 產業
    上市 光電類股▼0.08%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
冠西電 (2466)籌碼相關-國泰-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00237.8537.50-234-5.84%
2024/03/2100.00137.6537.90-133-2.95%
2024/03/2000.00236.8537.20-234-5.75%
2024/03/1400.00237.4537.00-233-5.94%
2024/03/1200.00237.7037.40-233-5.95%
2024/03/1100.00237.3837.15-233-6.00%
2024/03/0800.00237.2336.65-233-6.06%
2024/03/07036.90337.0536.85-332-9.14%
2024/03/0500.00337.2837.10-331-9.39%
2024/03/0400.00437.4537.10-431-12.54%
2024/02/2700.00236.7036.60-230-6.50%
2024/02/2200.00138.2538.20-130-3.30%
2024/02/2100.00237.4037.40-230-6.57%
2024/02/0200.00236.3536.55-229-6.76%
2024/02/0100.00135.7035.70-129-3.38%
2024/01/3100.00235.6035.05-229-6.78%
2024/01/3000.00135.7535.85-129-3.39%
2024/01/2900.00235.7835.80-229-6.78%
2024/01/0800.00137.5037.50-117-5.74%
2023/12/2900.00238.0538.05-215-13.32%
2023/12/25137.2500.0037.251137.16%
2023/12/2200.00137.7036.70-113-7.23%
2023/12/2100.00237.2037.55-213-14.74%
2023/12/1800.00237.3037.50-212-16.30%
2023/12/1500.00438.0437.15-412-32.26%
2023/12/1300.00237.5037.50-211-17.49%
2023/12/1200.00237.4537.40-211-17.65%
2023/12/0800.00137.2637.75-111-9.23%
2023/12/0600.00137.3037.30-110-9.16%
2023/12/0500.00337.6537.65-311-27.19%
2023/12/0400.00137.4037.40-111-8.98%
2023/12/0100.00337.6237.80-311-27.11%
2023/11/3000.00237.8837.70-210-18.38%
2023/11/2800.00239.3839.35-210-18.78%
2023/11/2700.00239.0339.05-210-19.36%
2023/11/2400.00239.8538.75-210-19.54%
2023/11/2100.00339.3340.00-39-30.30%
2023/11/2000.00238.7038.70-29-21.32%
2023/11/1700.00237.6038.30-29-22.10%
2023/11/1400.00138.0538.05-18-11.41%
2023/11/0800.00237.4037.40-28-23.12%
2023/11/0600.00137.5037.50-18-11.61%
2023/07/1400.00037.7538.15019-0.16%
2023/06/16036.8000.0036.700190.05%
2023/05/150.135.2500.0035.300.1190.41%
2023/04/25134.7500.0034.751234.26%
2023/01/30033.55133.7033.60-167-1.48%
2023/01/1700.00033.0533.75067-0.06%
2023/01/1600.00333.7033.70-368-4.39%
2023/01/1300.001033.6433.70-1068-14.61%
2023/01/1200.00433.6333.60-468-5.84%
2023/01/1100.00833.6133.60-868-11.63%
2023/01/1000.001033.9533.65-1069-14.43%
2023/01/0900.001233.6133.70-1268-17.45%
2023/01/0600.00833.0433.25-868-11.69%
2023/01/0500.001632.9233.05-1668-23.43%
2023/01/0400.00732.7332.85-768-10.26%
2023/01/0300.00733.1432.75-767-10.30%
2022/12/2900.00833.1633.35-868-11.73%
2022/12/2800.001133.4833.40-1168-15.99%
2022/12/2700.001933.5433.60-1969-27.46%
2022/12/2600.00933.2833.70-969-12.96%
2022/12/2300.002333.2833.30-2369-33.19%
2022/12/2200.001533.3233.70-1569-21.49%
2022/12/2100.001032.0932.20-1069-14.32%
2022/12/2000.001331.6831.40-1370-18.50%
2022/12/19131.852731.8331.65-2670-37.09%
2022/12/1600.002532.4932.10-2570-35.69%
2022/12/15832.951732.9332.80-970-12.85%
2022/12/1400.002232.9233.00-2270-31.27%
2022/12/1300.002132.6932.70-2170-29.75%
2022/12/1200.001032.8432.55-1070-14.17%
2022/12/0900.00333.5033.20-370-4.27%
2022/12/07034.85634.7934.40-670-8.52%
2022/12/0600.001337.1237.00-1370-18.43%
2022/11/28535.60635.5835.50-170-1.42%
2022/11/2400.00334.8835.70-370-4.26%
2022/11/2300.00134.6034.70-170-1.42%
2022/11/2200.00634.2334.45-670-8.51%
2022/11/21234.50734.5234.60-570-7.07%
2022/11/1800.00234.6034.55-270-2.82%
2022/11/1700.00334.3834.50-371-4.22%
2022/11/1600.00235.3334.80-271-2.79%
2022/11/1500.00135.4035.40-171-1.40%
2022/11/1400.00235.5835.35-271-2.79%
2022/11/111335.401635.4235.45-371-4.21%
2022/11/1000.00635.4335.40-671-8.43%
2022/11/0900.00535.3935.60-571-7.01%
2022/11/0800.00633.5534.70-671-8.39%
2022/11/071033.131033.1333.200700.00%
2022/11/04532.85632.8132.95-171-1.40%
2022/11/0300.002432.8232.95-2471-33.59%
2022/11/0200.001332.9332.85-1371-18.17%
2022/11/011332.651832.6632.80-571-7.01%
2022/10/311332.581832.6732.60-571-7.01%
2022/10/281832.562432.5832.45-670-8.46%
2022/10/271632.731732.7232.75-170-1.41%
2022/10/261832.642132.6532.60-370-4.25%
2022/10/252232.572232.6032.650700.00%
2022/10/242532.322532.3032.550700.00%
2022/10/213532.013532.0032.000700.00%
2022/10/202032.042032.0432.050700.00%
2022/10/192232.251832.2432.504715.62%
2022/10/18832.342332.3632.25-1571-21.12%
2022/10/17332.22932.2132.30-670-8.46%
2022/10/141132.121932.2532.30-871-11.21%
2022/10/1300.00431.9331.80-471-5.56%
2022/10/1200.00332.1032.20-372-4.16%
2022/10/11132.10632.0632.10-572-6.90%
2022/10/07732.22432.2332.303734.09%
2022/10/061132.081432.0832.15-373-4.07%
2022/10/051532.201732.2132.05-274-2.69%
2022/10/041131.982032.0332.10-973-12.17%
2022/10/03931.841431.9031.55-573-6.78%
2022/09/30331.32232.0031.751731.35%
2022/09/291231.351731.3331.40-574-6.72%
2022/09/28431.28631.2031.10-274-2.70%
2022/09/271131.301231.3331.40-174-1.35%
2022/09/261031.38731.3831.203734.07%
2022/09/23631.58831.6431.65-273-2.71%
2022/09/22931.73531.8731.654745.40%
2022/09/211032.391432.7032.10-474-5.40%
2022/09/201632.701932.7332.65-373-4.06%
2022/09/19432.751132.7232.70-774-9.46%
2022/09/16932.661232.6632.80-374-4.03%
2022/09/14433.01333.3532.801741.34%
2022/09/131233.431633.4333.50-475-5.31%
2022/09/121132.841032.8233.401741.33%
2022/09/08632.461332.4532.75-774-9.41%
2022/09/07732.20532.1932.302792.52%
2022/09/06732.462032.5332.30-1381-15.91%
2022/09/05432.54832.5432.50-482-4.86%
2022/09/02232.481032.3632.45-882-9.70%
2022/09/011132.3600.0032.40118213.26%
2022/08/311732.881732.8432.900830.00%
2022/08/301632.62732.6432.7598310.76%
2022/08/29932.571332.5732.55-483-4.78%
2022/08/26832.981433.0233.10-684-7.12%
2022/08/251632.71332.8032.75138415.44%
2022/08/24732.74232.7032.655845.94%
2022/08/231132.43132.5032.65108411.79%
2022/08/22433.14833.2633.10-485-4.69%
2022/08/19333.43533.4033.50-285-2.34%
2022/08/18333.4700.0033.503853.51%
2022/08/171033.612533.6933.65-1585-17.55%
2022/08/161133.47633.4533.655855.87%
2022/08/151434.201834.3933.60-485-4.69%
2022/08/121034.982134.9734.95-1185-12.93%
2022/08/11234.601134.6835.20-984-10.63%
2022/08/10634.031334.1234.30-784-8.25%
2022/08/091333.9313.133.9034.40-0.184-0.07%
2022/08/08133.651033.6633.90-984-10.62%
2022/08/05933.581333.5933.85-484-4.71%
2022/08/0400.001433.4333.10-1484-16.59%
2022/08/031133.521633.5733.35-584-5.92%
2022/08/02333.97933.9433.75-684-7.10%
2022/08/011734.711534.6934.802842.38%
2022/07/291434.691234.7334.852832.39%
2022/07/281334.681534.6434.40-283-2.39%
2022/07/271634.401334.4034.653833.61%
2022/07/261334.151134.0934.502832.41%
2022/07/25634.151834.1634.25-1282-14.50%
2022/07/221634.241634.2734.300820.00%
2022/07/21934.341534.2934.45-682-7.26%
2022/07/201234.531834.6134.30-682-7.27%
2022/07/191034.291434.2634.40-481-4.89%
2022/07/181734.261534.3234.352812.45%
2022/07/151134.061934.0734.05-881-9.79%
2022/07/14634.182034.1434.15-1481-17.19%
2022/07/131534.232134.2534.25-681-7.38%
2022/07/1200.001034.6534.05-1081-12.35%
2022/07/111335.291435.4534.75-181-1.23%
2022/07/082035.612035.6535.500810.00%
2022/07/071435.362835.3835.45-1482-17.04%
2022/07/06735.191735.3335.00-1081-12.20%
2022/07/051835.401035.5635.508829.70%
2022/07/041735.002035.0335.00-382-3.63%
2022/07/01535.351135.3135.00-683-7.21%
2022/06/30635.361235.2735.35-683-7.21%
2022/06/29235.381435.4635.50-1283-14.39%
2022/06/28336.33836.3535.60-583-5.98%
2022/06/271037.55537.7837.055835.97%
2022/06/24435.201835.6636.30-1483-16.78%
2022/06/23934.3100.0034.6098310.83%
2022/06/221034.60835.0334.202832.41%
2022/06/21735.501035.5735.35-382-3.62%
2022/06/2000.001335.9535.70-1382-15.73%
2022/06/1700.00835.8336.30-882-9.65%
2022/06/16137.50137.9036.650820.00%
2022/06/15433.45833.5036.65-477-5.16%
2022/06/141333.20233.5333.35117514.58%
2022/06/131033.431233.5833.55-274-2.67%
2022/06/101433.511733.4633.70-374-4.03%
2022/06/091533.571633.5633.60-174-1.35%
2022/06/081333.702433.6333.65-1173-14.92%
2022/06/071233.552433.5833.65-1273-16.36%
2022/06/061233.421233.5033.700730.00%
2022/06/022033.33933.3933.40117215.25%
2022/06/01733.68433.7633.353714.17%
2022/05/311033.411033.5433.800710.00%
2022/05/302033.281533.2533.505717.04%
2022/05/271132.842332.8233.00-1270-17.06%
2022/05/261632.621532.5932.651701.42%
2022/05/252132.552232.5732.65-170-1.42%
2022/05/241632.792432.8632.55-870-11.33%
2022/05/231132.921533.0132.95-470-5.66%
2022/05/20832.76832.7632.900700.00%
2022/05/19732.511332.5132.60-670-8.54%
2022/05/182032.861832.9432.652702.83%
2022/05/17932.642232.6532.90-1370-18.48%
2022/05/162432.281532.3032.4597012.78%
2022/05/13931.98932.0232.200700.00%
2022/05/121031.75831.8131.752702.84%
2022/05/111131.861631.8831.80-570-7.05%
2022/05/10931.93731.9432.002702.82%
2022/05/09431.90831.8731.90-471-5.62%
2022/05/06332.57632.6132.50-371-4.18%
2022/05/051533.541933.5633.40-472-5.55%
2022/05/041433.521733.5433.60-371-4.17%
2022/05/031333.391033.4833.503714.18%
2022/04/291333.63833.8133.555726.93%
2022/04/281133.662333.6233.90-1272-16.64%
2022/04/27733.501733.4533.55-1071-13.91%
2022/04/26933.551733.5533.70-871-11.14%
2022/04/25333.48333.5533.400710.00%
2022/04/221433.851733.8533.90-372-4.16%
2022/04/211533.852033.8734.00-572-6.93%
2022/04/201033.751633.8233.80-671-8.34%
2022/04/191333.682233.6933.80-971-12.53%
2022/04/181033.461533.6033.55-571-6.97%
2022/04/151133.491733.6433.65-671-8.37%
2022/04/141333.852533.8633.75-1271-16.69%
2022/04/131632.822332.8233.60-771-9.72%
2022/04/121032.602032.6532.75-1071-14.03%
2022/04/112132.651932.8832.602712.80%
2022/04/081733.041433.0632.903714.21%
2022/04/073132.641332.8032.90187125.25%
2022/04/06832.821332.8532.90-570-7.05%
2022/04/012033.151833.1932.952712.82%
2022/03/312333.162033.1533.253714.21%
2022/03/301833.162233.1933.30-471-5.60%
2022/03/291533.172033.1433.15-571-6.99%
2022/03/281333.07733.0933.156718.38%
2022/03/252633.491133.4833.50157120.87%
2022/03/24933.521933.4133.60-1071-13.94%
2022/03/231633.481733.4433.60-171-1.39%
2022/03/221333.461933.4533.45-671-8.35%
2022/03/211133.512233.5233.50-1171-15.30%
2022/03/181033.391333.4733.60-372-4.16%
2022/03/171033.501833.4933.55-872-11.05%
2022/03/16633.621833.6333.50-1272-16.51%
2022/03/151633.73133.7533.70157220.60%
2022/03/1100.00834.0134.00-873-10.91%
2022/03/10634.271134.2834.35-573-6.78%
2022/03/09933.931433.9334.00-573-6.78%
2022/03/08634.021434.0033.95-874-10.79%
2022/03/071133.98534.1034.106748.00%
2022/03/041034.44934.5534.451751.33%
2022/03/03534.861334.8334.90-875-10.59%
2022/03/02434.661234.6534.70-875-10.58%
2022/03/011134.402034.4234.60-975-11.92%
2022/02/25934.061534.0434.20-675-7.96%
2022/02/24934.231734.2134.05-875-10.61%
2022/02/231334.201434.2034.25-175-1.32%
2022/02/22134.10534.2834.15-475-5.29%
2022/02/21134.701934.5934.75-1875-23.77%
2022/02/18634.631734.5934.75-1176-14.47%
2022/02/171234.411634.4934.60-475-5.27%
2022/02/161034.281534.3434.40-575-6.59%
2022/02/151334.17134.2534.20127515.83%
2022/02/14334.101334.1334.20-1075-13.16%
2022/02/11934.441734.4434.35-875-10.53%
2022/02/101934.741334.7334.856767.88%
2022/02/091334.521934.5334.70-676-7.88%
2022/02/081534.561734.5034.45-276-2.62%
2022/02/07434.48434.5834.650760.00%
2022/01/26534.25934.2334.30-476-5.23%
2022/01/25234.2000.0034.302762.61%
2022/01/24934.67834.9534.301771.29%
2022/01/21934.66334.7734.306777.74%
2022/01/201134.94634.9635.005776.42%
2022/01/19435.08135.1535.003783.84%
2022/01/181135.10235.1035.1097811.40%
2022/01/171335.292235.2535.05-979-11.35%
2022/01/14735.32935.3635.35-279-2.52%
2022/01/13835.51735.4835.501791.25%
2022/01/12735.39835.4835.45-179-1.25%
2022/01/11835.431535.3835.40-780-8.70%
2022/01/101335.66935.6835.554804.95%
2022/01/071435.851936.0335.75-580-6.19%
2022/01/062036.111736.1236.003803.71%
2022/01/05836.281836.2036.40-1080-12.39%
2022/01/041036.591836.5936.50-880-9.90%
2022/01/031536.481436.4936.501801.24%
2021/12/301136.641336.6036.60-280-2.47%
2021/12/291036.68336.7036.707838.42%
2021/12/28736.76536.8036.752832.39%
2021/12/271636.622236.6636.75-683-7.15%
2021/12/241236.69636.6536.556847.13%
2021/12/231536.101936.0536.45-483-4.77%
2021/12/222535.832235.7735.903833.57%
2021/12/211435.432035.3835.65-686-6.94%
2021/12/20935.24735.2235.252862.31%
2021/12/171635.331535.3635.351861.15%
2021/12/161135.40535.4635.306876.87%
2021/12/152935.381435.3035.20158816.89%
2021/12/141535.611935.6335.40-488-4.51%
2021/12/132535.881835.8935.907897.84%
2021/12/101935.461035.6235.8598910.00%
2021/12/092335.612435.6135.65-190-1.11%
2021/12/081735.521635.5035.551911.10%
2021/12/07635.32235.4335.404914.38%
2021/12/062435.641035.9935.50149115.25%
2021/12/032336.18736.2136.20169317.17%
2021/12/022736.00336.5536.20249325.65%
2021/12/01436.551536.9436.45-1193-11.72%
2021/11/302037.161537.1536.955955.26%
2021/11/291536.942236.9437.00-795-7.34%
2021/11/261336.821236.8436.901961.04%
2021/11/251937.142837.1537.20-997-9.28%
2021/11/241437.031537.0637.10-197-1.03%
2021/11/232536.842336.8336.902972.05%
2021/11/221537.321437.3137.201971.02%
2021/11/19837.452037.4237.45-1298-12.22%
2021/11/181137.351537.3837.45-498-4.06%
2021/11/17237.40237.3837.250990.00%
2021/11/161637.341237.3637.4041003.99%
2021/11/151337.372437.4137.35-11100-10.95%
2021/11/121437.34837.3237.3061005.94%
2021/11/111937.16737.1937.301210111.83%
2021/11/102237.232537.2737.40-3102-2.94%
2021/11/091137.361837.3137.40-7102-6.82%
2021/11/081137.062437.0437.10-13102-12.63%
2021/11/052336.971337.2836.85101039.62%
2021/11/041137.271137.3537.3001030.00%
2021/11/031537.41937.3937.5061045.75%
2021/11/021037.372237.3837.60-12104-11.44%
2021/11/011037.021837.0437.40-8105-7.60%
2021/10/291436.731136.7536.9031052.86%
2021/10/28536.9300.0036.9551044.77%
2021/10/27837.191637.1537.00-8105-7.61%
2021/10/26637.03737.0637.25-1105-0.94%
2021/10/251237.0700.0037.151210611.26%
2021/10/22637.08836.8937.00-2106-1.87%
2021/10/211137.09237.1337.0091078.39%
2021/10/20936.7500.0036.8091078.37%
2021/10/19336.9500.0037.0031082.77%
2021/10/18937.0500.0037.0091098.24%
2021/10/15837.2100.0037.0081097.33%
2021/10/14937.1100.0037.0591098.24%
2021/10/13837.1800.0037.0581097.32%
2021/10/12337.3000.0037.0531092.73%
2021/10/08137.4000.0037.3011100.91%
2021/10/07137.1000.0037.2511100.91%
2021/10/062436.5500.0036.402411121.60%
2021/10/051736.9600.0036.951710915.56%
2021/10/04437.5100.0037.2041093.67%
2021/10/01437.65437.6537.7001090.00%
2021/09/30138.1500.0038.1011080.92%
2021/09/291037.8500.0038.15101099.12%
2021/09/282939.6900.0038.202910926.40%
2021/09/272042.6300.0042.702010718.56%
2021/09/241043.4000.0043.50101079.29%
2021/09/231544.5300.0044.001510713.90%
2021/09/17942.4600.0042.8091068.43%
2021/09/16242.8000.0042.8021071.87%
2021/09/15743.9100.0043.7071076.53%
2021/09/14345.00345.0044.8501060.00%
2021/09/13845.25445.2545.1541063.74%
2021/09/101045.3800.0045.40101069.37%
2021/09/092145.4611.345.4645.359.71069.04%
2021/09/08745.6700.0045.6071066.56%
2021/09/070.346.00245.9046.00-1.7105-1.58%
2021/09/06446.0000.0046.2041053.79%
2021/09/03147.00446.5346.20-3105-2.85%
2021/09/02645.781345.7645.85-7104-6.72%
2021/09/01845.481045.4745.50-2103-1.92%
2021/08/311345.02545.0545.5081027.77%
2021/08/30845.061145.0245.05-3102-2.93%
2021/08/271344.99844.9945.0551024.89%
2021/08/261345.06545.0544.9081027.82%
2021/08/251545.161445.1645.1011010.98%
2021/08/241144.801144.9144.9501010.00%
2021/08/231144.88345.1345.0081017.89%
2021/08/20343.82744.2244.50-4100-3.97%
2021/08/19743.32343.3043.304994.03%
2021/08/181243.22743.3143.505995.01%
2021/08/171743.27443.2643.251310013.00%
2021/08/161043.10843.1343.202992.01%
2021/08/13943.4800.0043.209989.12%
2021/08/12943.451443.5443.75-598-5.10%
2021/08/11643.1800.0043.406976.15%
2021/08/10243.2300.0043.252962.07%
2021/08/091143.2800.0043.25119611.43%
2021/08/06643.27243.0043.404964.15%
2021/08/05643.02242.9043.004964.17%
2021/08/04842.81142.8042.907967.24%
2021/08/031642.76542.7442.75119611.37%
2021/08/02842.68542.8742.703963.10%
2021/07/301743.251043.1642.607967.24%
2021/07/29842.581142.6743.20-395-3.13%
2021/07/28741.90541.7041.702952.11%
2021/07/271042.53942.6042.251941.06%
2021/07/26142.80442.7142.60-394-3.16%
2021/07/23443.05543.3242.65-194-1.06%
2021/07/221040.911941.5443.30-993-9.58%
2021/07/21940.28740.1940.052922.15%
2021/07/201340.081440.0740.20-193-1.08%
2021/07/191039.9000.0040.00109310.67%
2021/07/16341.65441.4641.20-193-1.06%
2021/07/15741.56941.1041.45-293-2.13%
2021/07/14439.69539.5339.70-193-1.06%
2021/07/13138.60838.8839.35-793-7.45%
2021/07/12837.94737.9338.001931.07%
2021/07/09337.88737.8638.00-493-4.30%
2021/07/08838.06638.0038.102922.16%
2021/07/071237.971337.9538.05-192-1.08%
2021/07/06738.10538.2238.002922.16%
2021/07/05537.64837.7838.15-392-3.26%
2021/07/02437.35737.5537.55-391-3.27%
2021/07/01237.40337.3237.40-192-1.08%
2021/06/301037.28637.2537.354924.34%
2021/06/29237.1800.0037.202922.17%
2021/06/281536.981536.9637.100910.00%
2021/06/25436.16236.2536.502912.18%
2021/06/24735.05235.1035.805915.45%
2021/06/23334.951934.7634.95-1691-17.48%
2021/06/221033.361133.4733.80-191-1.10%
2021/06/211033.241733.1633.20-790-7.71%
2021/06/18933.031732.9533.15-890-8.83%
2021/06/171433.37133.4033.00139014.40%
2021/06/161233.581233.5833.500900.00%
2021/06/151233.561833.5533.60-689-6.68%
2021/06/11733.061133.0633.40-490-4.44%
2021/06/091232.391632.3832.50-489-4.45%
2021/06/081632.312432.3032.40-889-8.90%
2021/06/07732.361032.3932.30-389-3.34%
2021/06/042032.632532.6032.70-589-5.56%
2021/06/032032.652332.6332.80-389-3.34%
2021/06/022132.592732.5932.60-689-6.69%
2021/06/011332.351732.3732.40-489-4.47%
2021/05/3100.00432.0932.20-489-4.45%
2021/05/28331.801531.8032.00-1290-13.30%
2021/05/27131.551431.6031.65-1390-14.33%
2021/05/261832.23932.4132.209919.82%
2021/05/251431.712231.7231.80-891-8.78%
2021/05/24131.6500.0031.201901.10%
2021/05/21431.551131.5931.60-790-7.72%
2021/05/18831.93631.9731.852912.19%
2021/05/171032.001032.0231.950910.00%
2021/05/141031.811031.8132.100910.00%
2021/05/121333.011332.9832.050910.00%
2021/05/112532.891532.9233.00109011.05%
2021/05/101632.921032.9032.956906.64%
2021/05/072833.251233.3532.95169117.52%
2021/05/062633.23733.2632.75199020.91%
2021/05/052432.851032.8532.90149015.44%
2021/05/031034.091034.1734.200900.00%
2021/04/291034.541034.5634.600890.00%
2021/04/281534.831534.8735.000890.00%
2021/04/272234.552234.5634.800890.00%
2021/04/231134.321134.2334.150890.00%
2021/04/221134.311134.3534.200880.00%
2021/04/211734.431734.4134.450880.00%
2021/04/201834.631834.6034.700880.00%
2021/04/191634.341634.3334.500870.00%
2021/04/161534.301534.2834.300870.00%
2021/04/151634.221634.2234.250870.00%
2021/04/141634.331634.3334.250870.00%
2021/04/131734.411734.4234.450870.00%
2021/04/12534.25534.2534.350870.00%
2021/04/08733.9900.0034.057887.90%
2021/04/0700.001333.5534.15-1389-14.60%
2021/04/06233.38833.3733.50-688-6.77%
2021/04/01633.1500.0033.206886.74%
2021/03/3000.00133.2033.45-189-1.12%
2021/03/29433.7000.0033.704894.48%
2021/03/26933.68433.8533.705895.60%
2021/03/25433.6400.0033.754894.49%
2021/03/23733.15233.1533.305895.61%
2021/03/22733.01532.9533.152892.23%
2021/03/19933.22233.2333.107897.82%
2021/03/181333.441333.4233.500890.00%
2021/03/17333.401033.4233.40-789-7.81%
2021/03/161033.49933.5033.551891.12%
2021/03/15833.49133.4533.507897.85%
2021/03/12933.971133.8833.75-288-2.26%
2021/03/11834.20934.2034.20-188-1.13%
2021/03/10234.2500.0034.202882.26%
2021/03/09634.3200.0034.256886.77%
2021/03/08734.2900.0034.357887.91%
2021/03/05534.6100.0034.505885.66%
2021/03/04334.9300.0035.053883.40%
2021/03/03834.811034.9035.10-288-2.27%
2021/03/021634.9100.0034.75168718.21%
2021/02/26234.5000.0034.702872.29%
2021/02/25534.241534.2734.35-1087-11.48%
2021/02/24633.951433.8934.00-887-9.18%
2021/02/231133.6500.0033.75118712.63%
2021/02/221233.68933.6633.753863.45%
2021/02/191033.49333.6533.557878.04%
2021/02/18233.33233.5533.600870.00%
2021/02/17633.0000.0033.256886.78%
2021/02/05332.85832.9632.85-588-5.64%
2021/02/0400.00832.9032.80-888-9.04%
2021/02/0300.00332.5032.75-388-3.39%
2021/02/0200.00532.5632.55-588-5.66%
2021/02/01432.2400.0032.454884.53%
2021/01/29832.3700.0032.408889.09%
2021/01/28332.55932.5832.60-687-6.89%
2021/01/2700.00232.4532.60-287-2.30%
2021/01/2600.00232.4032.35-287-2.29%
2021/01/25332.30232.3032.401871.15%
2021/01/22332.05632.0632.30-387-3.43%
2021/01/21331.92632.0531.95-387-3.44%
2021/01/20931.5400.0031.7598710.31%
2021/01/19332.5000.0032.653863.45%
2021/01/18632.6000.0032.556866.93%
2021/01/15732.83332.8532.754864.61%
2021/01/14432.90332.9532.901861.15%
2021/01/13232.85333.1033.00-187-1.15%
2021/01/12632.95232.9032.804874.60%
2021/01/11833.3500.0033.358879.15%
2021/01/08433.4300.0033.454874.58%
2021/01/07333.3500.0033.553873.44%
2021/01/06233.30233.4033.300860.00%
2021/01/05233.10433.0833.05-286-2.31%
2021/01/0400.00333.0533.05-386-3.47%
2020/12/3000.00332.3032.25-385-3.49%
2020/12/2900.00532.4032.30-585-5.84%
2020/12/2800.00132.1532.25-185-1.17%
2020/12/2500.00531.8731.95-584-5.90%
2020/12/24231.7000.0031.752842.36%
2020/12/2300.00131.6531.60-184-1.18%
2020/12/2200.00531.5031.50-584-5.94%
2020/12/21631.251031.3231.45-484-4.76%
2020/12/18331.1000.0031.203833.57%
2020/12/1700.00431.0031.10-483-4.78%
2020/12/1600.00531.1031.40-584-5.94%
2020/12/14130.9500.0030.951841.18%
2020/12/11130.85130.9530.950840.00%
2020/12/10230.9500.0030.952842.37%
2020/12/09231.0000.0031.002842.36%
2020/12/08131.2000.0031.151841.18%
2020/12/0700.00331.3031.25-384-3.54%
2020/12/0400.00331.1531.25-385-3.51%
2020/12/03230.9000.0031.102852.34%
2020/12/0100.00231.1031.10-286-2.33%
2020/11/30331.5500.0031.053863.48%
2020/11/27231.3000.0031.402862.32%
2020/11/23130.95530.9931.05-486-4.64%
2020/11/2000.00130.6530.90-186-1.16%
2020/11/19130.4500.0030.551891.12%
2020/11/1800.00530.5530.65-589-5.57%
2020/11/17130.301530.3130.40-1490-15.52%
2020/11/1600.001330.1130.20-1389-14.46%
2020/11/1300.00230.0030.10-289-2.23%
2020/11/10130.0500.0030.051901.11%
2020/11/06229.9000.0030.002902.20%
2020/11/05129.9000.0029.901911.10%
2020/11/03129.8500.0029.851921.09%
2020/11/02429.7500.0029.804924.32%
2020/10/30229.7500.0029.752922.15%
2020/10/29729.6600.0029.757937.52%
2020/10/28229.7500.0029.802932.13%
2020/10/26129.8500.0029.801941.06%
2020/10/22329.8500.0029.803953.14%
2020/10/21229.8500.0029.952962.07%
2020/10/20129.75129.9529.900960.00%
2020/10/19429.80429.7929.900970.00%
2020/10/16329.9000.0029.803973.07%
2020/10/15229.90329.9229.90-198-1.01%
2020/10/14429.9600.0029.954984.05%
2020/10/131130.001230.0730.00-199-1.00%
2020/10/12330.1700.0030.1531003.00%
2020/10/08129.95530.1930.15-4100-3.99%
2020/10/07430.1300.0030.1541003.99%
2020/10/06330.05530.0530.10-2100-1.98%
2020/10/0500.00530.0530.05-5101-4.94%
2020/09/3000.00830.0330.00-8101-7.87%
2020/09/2900.001229.9130.00-12101-11.79%
2020/09/28329.8700.0029.9531022.93%
2020/09/25629.65229.6529.9041023.90%
2020/09/241129.6300.0029.651110210.74%
2020/09/23129.65329.7529.70-2102-1.94%
2020/09/22729.78629.9329.8011020.97%
2020/09/21530.09430.0130.0011030.97%
2020/09/1800.00430.2030.15-4103-3.87%
2020/09/17430.001229.9930.10-8103-7.74%
2020/09/16329.95929.9230.00-6103-5.78%
2020/09/1500.001029.9829.95-10103-9.62%
2020/09/14529.90530.0630.0001040.00%
2020/09/1100.00529.7529.85-5104-4.80%
2020/09/1000.00829.8329.80-8105-7.61%
2020/09/0900.00329.6029.85-3105-2.85%
2020/09/0800.00329.6529.80-3104-2.86%
2020/09/0700.00730.0129.50-7104-6.70%
2020/09/0400.00729.8129.95-7104-6.71%
2020/09/0300.00529.8929.90-5103-4.81%
2020/09/0100.00129.5029.70-1103-0.96%
2020/08/2600.00229.9029.90-2103-1.93%
2020/08/2500.00330.0530.15-3102-2.92%
2020/08/2400.00128.9529.05-199-1.00%
2020/08/20328.6500.0028.803973.07%
2020/08/1900.00428.9028.95-496-4.13%
2020/08/18528.9000.0028.955955.23%
2020/08/1400.00228.7528.80-294-2.13%
2020/08/1300.00428.6528.75-493-4.29%
2020/08/12328.6500.0028.653933.22%
2020/08/1000.00128.6028.55-191-1.09%
2020/08/07728.7300.0028.557907.75%
2020/08/0600.00228.8528.85-289-2.23%
2020/08/05528.6500.0028.805885.63%
2020/08/0400.00328.6528.65-388-3.40%
2020/08/03228.45328.7228.60-187-1.14%
2020/07/3000.00828.6928.70-885-9.32%
2020/07/2900.00528.6028.65-584-5.88%
2020/07/28528.50228.5528.553853.52%
2020/07/2700.00628.5528.50-684-7.13%
2020/07/24328.55428.5528.60-183-1.20%
2020/07/23328.6500.0028.603823.63%
2020/07/22128.60528.7228.80-481-4.91%
2020/07/21328.65528.6528.70-280-2.49%
2020/07/20728.55328.5828.554785.07%
2020/07/1700.00228.6828.65-278-2.56%
2020/07/15628.7400.0028.806767.83%
2020/07/14428.5100.0028.604765.26%
2020/07/131028.6000.0028.60107513.23%
2020/07/1000.00128.6528.65-174-1.34%
2020/07/08128.60128.6528.600730.00%
2020/07/0700.00528.9228.65-572-6.86%
2020/07/0600.00428.7428.70-471-5.57%
2020/07/0300.00528.8428.70-571-7.00%
2020/07/0200.00228.6028.80-271-2.80%
2020/07/0100.00328.5028.55-371-4.21%
2020/06/30228.3800.0028.502712.82%
2020/06/29828.4000.0028.4087011.31%
2020/06/24928.51528.5428.604695.74%
2020/06/23229.351028.8728.50-869-11.58%
2020/06/22929.49529.4829.304675.89%
2020/06/1900.00529.2929.35-567-7.41%
2020/06/1700.001128.9629.05-1165-16.67%
2020/06/1600.001428.7228.70-1464-21.55%
2020/06/1500.00528.7628.45-564-7.73%
2020/06/1200.001028.4828.60-1064-15.57%
2020/06/1100.00228.7828.45-264-3.12%
2020/06/1000.001228.9028.80-1263-18.95%
2020/06/09528.87228.8328.603624.77%
2020/06/08729.081129.0828.80-462-6.37%
2020/06/05428.95328.9029.051621.61%
2020/06/04628.851128.8328.85-561-8.08%
2020/06/03528.63728.6428.70-261-3.24%
2020/06/02628.79528.7228.501601.64%
2020/06/01228.65828.8628.60-660-9.91%
2020/05/29229.20329.0028.80-160-1.65%
2020/05/28229.30628.9729.05-460-6.60%
2020/05/27829.321029.2429.20-260-3.29%
2020/05/26129.251629.1529.55-1560-24.73%
2020/05/25428.90828.9428.95-460-6.61%
2020/05/221029.52829.5828.852603.29%
2020/05/211029.58829.7429.652613.27%
2020/05/20529.95929.9329.80-461-6.52%
2020/05/19529.34429.3130.051611.63%
2020/05/18929.28429.2129.155618.19%
2020/05/15829.8000.0029.5086113.06%
2020/05/1400.00130.0030.00-161-1.63%
2020/05/13330.15830.2830.30-561-8.12%
2020/05/12630.8300.0030.206619.70%
2020/05/11231.53331.5531.55-161-1.62%
2020/05/08230.90731.0731.55-561-8.13%
2020/05/07430.73130.9531.003614.89%
2020/05/06130.30330.4330.70-261-3.25%
2020/05/05630.71630.9930.650610.00%
2020/05/04632.1700.0031.206619.79%
2020/04/3000.00432.4932.80-460-6.61%
2020/04/2900.00431.4831.70-460-6.66%
2020/04/2800.00130.8031.05-159-1.68%
2020/04/2700.00230.6030.65-259-3.36%
2020/04/24230.18130.1530.301591.67%
2020/04/2300.00430.3930.50-459-6.71%
2020/04/22230.4300.0030.602593.35%
2020/04/17130.9000.0030.851591.67%
2020/04/15330.9300.0031.253604.98%
2020/04/10931.6000.0031.1096014.99%
2020/02/1900.00234.8034.85-265-3.06%
2020/02/1300.00335.0034.95-365-4.56%
2020/02/1200.00334.4034.60-365-4.55%
2020/01/1600.00235.1035.15-271-2.78%
2020/01/1400.00135.1035.20-173-1.36%
2020/01/1300.00235.0535.00-274-2.68%
2020/01/1000.00334.8235.00-375-3.98%
2020/01/0900.00334.6534.75-375-3.96%
2020/01/0600.00334.3334.45-378-3.84%
2020/01/03534.30634.2434.30-178-1.28%
2020/01/0200.00234.2034.25-278-2.55%
2019/12/3100.00434.0534.15-478-5.08%
2019/12/3000.00534.1734.15-579-6.32%
2019/12/2700.00334.1234.10-379-3.78%
2019/12/2600.00433.8533.95-479-5.04%
2019/12/2500.00533.8633.90-579-6.28%
2019/12/2400.00533.8733.90-580-6.24%
2019/12/2300.00834.1833.90-880-9.99%
2019/12/2000.001034.3634.35-1080-12.47%
2019/12/1900.00334.6034.55-380-3.74%
2019/12/1800.00634.3534.75-680-7.44%
2019/12/1700.00934.2634.10-980-11.12%
2019/12/1600.00933.6734.10-982-10.87%
2019/12/1300.001533.1333.30-1583-17.89%
2019/12/1200.001332.8833.00-1383-15.50%
2019/12/1100.001532.7132.80-1584-17.84%
2019/12/1000.002132.7032.75-2184-24.92%
2019/12/0900.001632.7332.80-1684-18.93%
2019/12/0600.001232.5432.65-1284-14.16%
2019/12/0500.002632.4332.50-2685-30.58%
2019/12/0400.002632.2232.30-2685-30.45%
2019/12/0300.002532.2132.30-2585-29.16%
2019/12/0200.003032.2532.30-3086-34.88%
2019/11/2900.002532.2232.30-2586-28.94%
2019/11/2800.002632.2432.25-2686-30.00%
2019/11/2700.003132.1132.20-3187-35.50%
2019/11/2600.002232.1232.15-2287-25.12%
2019/11/2500.002532.3432.25-2587-28.43%
2019/11/2200.001232.4432.45-1288-13.60%
2019/11/2100.001432.8032.45-1488-15.82%
2019/11/201433.073132.9833.10-1788-19.17%
2019/11/191333.112733.1133.20-1488-15.76%
2019/11/181333.112833.1133.20-1589-16.75%
2019/11/151332.941932.9233.05-689-6.68%
2019/11/141533.012033.0033.10-590-5.55%
2019/11/13833.301733.2233.10-990-9.96%
2019/11/121133.391933.3733.40-890-8.84%
2019/11/111333.422133.4133.30-890-8.82%
2019/11/081733.632433.6133.65-790-7.72%
2019/11/071633.671933.6433.55-390-3.31%
2019/11/061833.463033.4533.65-1290-13.24%
2019/11/051833.313033.3233.40-1290-13.24%
2019/11/042232.773132.7933.00-991-9.88%
2019/11/011532.702832.7032.65-1391-14.27%
2019/10/311932.642132.5932.60-291-2.19%
2019/10/302032.573132.5532.55-1191-12.05%
2019/10/292332.513332.5132.55-1091-10.96%
2019/10/28532.49532.4532.500910.00%
2019/10/252532.953432.9632.95-991-9.86%
2019/10/241533.113033.0233.00-1591-16.43%
2019/10/231533.132933.1433.15-1491-15.35%
2019/10/222633.253133.2633.25-590-5.51%
2019/10/212033.252533.2533.25-590-5.52%
2019/10/182033.242733.2233.20-790-7.77%
2019/10/172232.942532.9633.05-389-3.34%
2019/10/161832.342032.3933.00-289-2.23%
2019/10/151832.371932.3832.35-189-1.12%
2019/10/141532.352632.3932.85-1189-12.29%
2019/10/091132.252232.2532.30-1189-12.27%
2019/10/08832.142032.1932.25-1290-13.33%
2019/10/07532.012231.9932.15-1790-18.82%
2019/10/0400.001332.4032.10-1391-14.25%
2019/10/0300.001832.6732.60-1891-19.67%
2019/10/0200.001732.9133.20-1791-18.59%
2019/10/0100.002932.9233.10-2991-31.75%
2019/09/2700.001333.3732.85-1391-14.22%
2019/09/2600.003133.6033.35-3191-33.95%
2019/09/2500.003233.4833.60-3291-35.06%
2019/09/2400.002633.4633.55-2691-28.46%
2019/09/2300.002734.4333.80-2791-29.67%
2019/09/2000.002235.0434.55-2290-24.26%
2019/09/19435.63635.6635.50-290-2.22%
2019/09/1800.002533.5434.80-2588-28.33%
2019/09/1700.002533.4233.40-2587-28.67%
2019/09/1600.002633.4233.40-2687-29.80%
2019/09/1200.002933.1633.30-2987-33.29%
2019/09/1100.003232.9633.05-3287-36.77%
2019/09/1000.002532.8032.85-2586-28.81%
2019/09/0900.004033.0033.10-4086-46.15%
2019/09/0600.002932.8432.90-2986-33.53%
2019/09/0500.002732.8232.80-2786-31.25%
2019/09/0400.003332.4732.70-3386-38.19%
2019/09/0300.002832.3932.40-2886-32.37%
2019/09/0200.003432.6032.70-3486-39.30%
2019/08/3000.002132.6032.55-2186-24.32%
2019/08/2900.002732.7332.75-2786-31.35%
2019/08/2800.003532.6332.70-3586-40.66%
2019/08/2700.003132.4532.45-3186-36.00%
2019/08/2600.003032.3732.35-3086-34.87%
2019/08/2300.001832.5632.65-1886-20.92%
2019/08/2200.002032.4032.50-2086-23.22%
2019/08/2100.003432.6332.35-3486-39.44%
2019/08/2000.001732.6332.55-1785-19.77%
2019/08/1900.001432.0532.50-1486-16.27%
2019/08/16132.203032.0832.05-2986-33.69%
2019/08/1500.001831.9431.95-1886-20.89%
2019/08/1400.002731.5232.05-2786-31.29%
2019/08/1300.002631.4631.45-2686-30.05%
2019/08/1200.001531.6131.45-1586-17.32%
2019/08/0800.001931.7731.80-1986-21.91%
2019/08/0700.002331.9531.70-2386-26.51%
2019/08/0600.00931.9031.90-986-10.36%
2019/08/0500.001932.5432.50-1986-21.97%
2019/08/0200.00933.0732.80-986-10.42%
2019/08/0100.002033.6033.30-2086-23.10%
2019/07/3100.001933.8633.75-1986-21.93%
2019/07/3000.002334.2234.00-2386-26.45%
2019/07/2900.001534.5534.45-1587-17.19%
2019/07/2600.002034.9334.80-2087-22.77%
2019/07/2500.001935.4935.50-1988-21.56%
2019/07/2400.002436.2136.05-2488-27.23%
2019/07/2300.001836.7336.40-1888-20.39%
2019/07/22137.001636.9837.00-1588-16.97%
2019/07/1900.001936.3036.40-1988-21.46%
2019/07/1800.002836.1636.20-2888-31.60%
2019/07/1700.002836.2836.00-2889-31.45%
2019/07/1600.001736.2836.30-1789-19.10%
2019/07/1500.001736.5636.00-1788-19.10%
2019/07/1200.001736.5636.50-1788-19.11%
2019/07/1100.001436.9436.40-1489-15.70%
2019/07/10135.70935.9736.45-888-9.00%
2019/07/0900.001535.0935.40-1588-16.98%
2019/07/0800.001734.7334.75-1788-19.29%
2019/07/0500.001934.3734.70-1988-21.49%
2019/07/0400.00533.9034.20-588-5.64%
2019/07/0300.002333.6833.80-2388-25.92%
2019/07/0200.001833.6833.70-1889-20.22%
2019/07/0100.002033.5633.65-2089-22.43%
2019/06/2800.001833.2833.45-1889-20.18%
2019/06/2700.00633.5433.35-689-6.70%
2019/06/2600.002633.2433.50-2690-28.84%
2019/06/2500.001633.2633.25-1690-17.74%
2019/06/2400.001733.2933.20-1790-18.79%
2019/06/2100.002033.2033.30-2090-22.05%
2019/06/2000.002532.9733.05-2590-27.56%
2019/06/1900.002032.4532.85-2090-21.99%
2019/06/1800.001432.4032.45-1491-15.33%
2019/06/1700.002232.4232.50-2291-23.94%
2019/06/1400.002332.6832.55-2392-24.94%
2019/06/1300.001333.0032.55-1392-14.02%
2019/06/1200.001833.0033.00-1892-19.40%
2019/06/1100.001632.9833.00-1692-17.23%
2019/06/1000.002432.9532.95-2492-25.84%
2019/06/0600.001333.0232.95-1393-13.96%
2019/06/0500.001433.4433.20-1493-14.98%
2019/06/0400.001533.3433.45-1593-16.00%
2019/06/0300.002033.2433.65-2094-21.27%
2019/05/3100.001533.0133.50-1594-15.92%
2019/05/3000.00632.7332.90-694-6.35%
2019/05/2900.001932.4332.60-1994-20.07%
2019/05/2800.001332.8932.25-1394-13.72%
2019/05/2700.001232.2332.75-1294-12.65%
2019/05/2400.00832.1532.05-895-8.41%
2019/05/2300.001132.6232.45-1195-11.55%
2019/05/2200.001432.8832.95-1495-14.67%
2019/05/2100.00632.1932.80-695-6.28%
2019/05/2000.00633.4532.30-695-6.27%
2019/05/1700.00633.5533.45-6101-5.93%
2019/05/1600.001533.5833.40-15101-14.79%
2019/05/1500.001633.5133.60-16101-15.73%
2019/05/1400.00433.0333.35-4101-3.93%
2019/05/1300.001132.9433.00-11101-10.80%
2019/05/1000.001732.9832.95-17102-16.65%
2019/05/0900.00932.4632.75-9102-8.80%
2019/05/08632.732032.7932.50-14102-13.68%
2019/05/0700.001033.0432.95-10102-9.76%
2019/05/0600.00833.1832.80-8102-7.82%
2019/05/0300.00434.0934.00-4102-3.91%
2019/05/02332.821132.8332.95-8102-7.84%
2019/04/3000.001032.7032.75-10102-9.80%
2019/04/2900.001432.5932.45-14102-13.73%
2019/04/2600.001032.3032.35-10102-9.80%
2019/04/2500.00732.1632.25-7111-6.26%
2019/04/2400.001831.9331.95-18111-16.08%
2019/04/2300.001431.8331.85-14112-12.47%
2019/04/2200.001831.6331.80-18111-16.08%
2019/04/1900.00831.4331.45-8111-7.16%
2019/04/1800.001131.6231.35-11111-9.84%
2019/04/1700.002331.9231.80-23111-20.62%
2019/04/1600.002232.7732.00-22120-18.23%
2019/04/1500.002432.9432.70-24124-19.21%
2019/04/1200.002132.6332.75-21129-16.23%
2019/04/1100.002232.8232.50-22129-17.05%
2019/04/1000.002532.0732.50-25128-19.46%
2019/04/0900.002631.8932.10-26128-20.29%
2019/04/0800.002531.8131.85-25127-19.57%
2019/04/03531.602031.6831.55-15127-11.80%
2019/04/02231.801832.2331.75-16126-12.63%
2019/04/01332.602032.6332.25-17126-13.45%
2019/03/2900.002632.7332.50-26125-20.70%
2019/03/28332.702332.7332.80-20124-16.01%
2019/03/2700.002632.4932.55-26124-20.84%
2019/03/26933.042333.0932.95-14124-11.25%
2019/03/25132.952432.9532.95-23123-18.57%
2019/03/22533.392533.3933.30-20123-16.18%
2019/03/21533.082333.1633.25-18123-14.63%
2019/03/20332.652332.7733.55-20122-16.30%
2019/03/1900.001233.3732.75-12122-9.81%
2019/03/1800.001235.0834.40-12121-9.85%
2019/03/15435.702235.6335.45-18121-14.84%
2019/03/14435.901335.9235.70-9121-7.43%
2019/03/1300.001636.0335.90-16120-13.23%
2019/03/1200.001335.9836.10-13120-10.77%
2019/03/11336.001536.0335.95-12120-9.96%
2019/03/0800.001735.3936.00-17120-14.13%
2019/03/0700.001334.3234.65-13119-10.83%
2019/03/0600.002234.0734.20-22119-18.36%
2019/03/05133.752333.8333.85-22119-18.40%
2019/03/04633.632533.6433.70-19119-15.96%
2019/02/27633.571833.5833.65-12118-10.10%
2019/02/26733.442233.4233.50-15118-12.68%
2019/02/25332.952333.0133.30-20117-16.98%
2019/02/22733.012932.9533.05-22117-18.79%
2019/02/21232.902132.9832.80-19116-16.29%
2019/02/20332.672032.4732.80-17116-14.64%
2019/02/19431.842731.7331.95-23115-19.90%
2019/02/1800.001032.2231.75-10115-8.69%
2019/02/15632.781732.7832.50-11109-10.08%
2019/02/14232.701932.8732.65-17108-15.64%
2019/02/13232.851932.8432.90-17107-15.75%
2019/02/1200.002132.7132.80-21107-19.56%
2019/02/111232.521932.5432.65-7107-6.54%
2019/01/30932.431732.4732.50-8106-7.50%
2019/01/291232.331732.3632.40-5106-4.71%
2019/01/28932.272032.3132.35-11105-10.43%
2019/01/251232.202032.2932.25-8104-7.62%
2019/01/241432.052732.0632.15-13104-12.43%
2019/01/231331.952531.9932.00-12103-11.55%
2019/01/22531.791231.8231.95-7103-6.76%
2019/01/21931.651231.6531.70-3102-2.91%
2019/01/1800.001231.6131.60-12102-11.70%
2019/01/17232.25632.1531.65-4102-3.92%
2019/01/1600.001233.4032.50-1291-13.07%
2019/01/151133.751733.8033.50-691-6.57%
2019/01/14233.68633.8133.70-490-4.41%
2019/01/11633.821033.8233.80-490-4.43%
2019/01/101833.692433.7333.55-689-6.67%
2019/01/09233.801833.6633.75-1689-17.88%
2019/01/081733.461233.4533.505895.60%
2019/01/07733.3600.0033.407798.82%
2019/01/041533.061333.0433.152742.69%
2019/01/032033.101433.1133.156698.68%
2019/01/021433.20633.2133.2586811.65%
2018/12/281733.08933.0933.1586811.69%
2018/12/272033.031233.0033.0586811.71%
2018/12/261132.83332.8032.8586811.69%
2018/12/251032.88732.9032.803684.37%
2018/12/242732.881532.8532.95126817.41%
2018/12/221532.71832.7032.7576910.13%
2018/12/211232.09832.5332.554695.73%
2018/12/201631.38931.3531.6076910.00%
2018/12/192331.011231.0131.10117015.65%
2018/12/182030.871030.8830.90107014.13%
2018/12/171330.9700.0030.90137118.27%
2018/12/141831.08831.1631.20107114.00%
2018/12/132231.291231.3131.30107213.88%
2018/12/121331.23331.2531.20107213.86%
2018/12/111130.90230.9031.0097212.48%
2018/12/101830.721030.7030.8087211.06%
2018/12/072130.801430.8030.807729.66%
2018/12/062230.851530.8530.707729.65%
2018/12/052031.111731.1031.153724.14%
2018/12/041731.261131.2531.306728.27%
2018/12/032731.211931.2131.2587211.01%
2018/11/301031.25331.2531.157729.63%
2018/11/291730.951130.8531.256728.26%
2018/11/282730.371930.3530.7587211.02%
2018/11/271830.121030.0930.2087211.02%
2018/11/261630.141030.1530.206728.24%
2018/11/231829.96529.9830.00137217.83%
2018/11/221830.11830.1130.00107313.62%
2018/11/212129.961129.9430.10107313.58%
2018/11/201430.03930.0330.105736.76%
2018/11/192129.931329.9130.0587410.79%
2018/11/161929.79829.7929.80117414.78%
2018/11/151029.8000.0029.80107413.37%
2018/11/141830.03630.0530.00127515.95%
2018/11/131629.97829.9630.0587510.61%
2018/11/121130.0000.0030.00117514.56%
2018/11/091429.7400.0029.90147518.45%
2018/11/081129.72229.7029.8097611.81%
2018/11/071329.5400.0029.65137617.03%
2018/11/061029.5000.0029.50107613.04%
2018/11/051629.49629.5029.50107712.98%
2018/11/022129.42929.4529.50127715.50%
2018/11/011629.52629.4329.45107712.88%
2018/10/311529.62429.7929.55117714.13%
2018/10/301429.84429.8529.80107812.78%
2018/10/291929.981129.9429.9587810.21%
2018/10/261630.00429.9830.00127815.28%
2018/10/251929.991130.0030.0087810.14%
2018/10/241930.121430.1030.155796.30%
2018/10/231630.01630.0030.05107912.57%
2018/10/221629.96829.9430.1587910.02%
2018/10/191129.85329.8529.9087910.01%
2018/10/181629.74629.7529.90107912.50%
2018/10/171229.65329.7029.7098011.24%
2018/10/162129.251229.1829.4098011.20%
2018/10/151229.05429.0529.008809.95%
2018/10/12928.5200.0029.0598011.19%
2018/10/111029.5700.0028.75108112.33%
2018/10/09930.1600.0030.3098111.02%
2018/10/08830.74231.4530.206827.29%
2018/10/05731.6400.0031.507828.45%
2018/10/04732.0800.0032.007838.42%
2018/10/031632.35832.3932.408839.61%
2018/10/021332.39932.3532.404834.78%
2018/10/011532.53832.5432.657838.37%
2018/09/281032.57432.5332.606837.18%
2018/09/271632.53932.5032.507838.37%
2018/09/261232.72432.7532.558839.57%
2018/09/251932.51932.6032.50108311.98%
2018/09/211331.83831.8532.305836.00%
2018/09/201731.371231.3631.555835.99%
2018/09/191531.181431.1931.351831.20%
2018/09/181830.801430.8431.004834.81%
2018/09/172030.661930.6630.751831.20%
2018/09/142530.541930.5430.706827.23%
2018/09/131630.241030.2530.456837.23%
2018/09/121930.201530.2030.254834.81%
2018/09/111930.091330.0930.156837.21%
2018/09/101630.05830.0830.108839.61%
2018/09/072130.481230.5530.0598310.78%
2018/09/062330.911630.9230.807838.41%
2018/09/052431.021931.0131.105836.01%
2018/09/042930.912130.8931.008839.59%
2018/09/031531.21831.2431.007838.39%
2018/08/311331.60731.5631.506837.18%
2018/08/301731.891232.0331.905835.98%
2018/08/291332.47932.5032.354834.78%
2018/08/28132.1000.0032.151831.20%
2018/08/27431.88231.9531.852832.39%
2018/08/24831.531431.5231.60-683-7.16%
2018/08/231731.161331.1831.304834.78%
2018/08/221030.92830.9131.052832.38%
2018/08/211730.791130.7630.906837.15%
2018/08/201430.781430.7630.700830.00%
2018/08/171430.511430.5130.600830.00%
2018/08/162030.412330.4130.50-383-3.58%
2018/08/151930.531430.5430.455835.97%
2018/08/142630.532130.5330.655835.98%
2018/08/132030.361530.3430.505835.98%
2018/08/102130.552030.5530.601831.19%
2018/08/091830.491330.4530.655835.97%
2018/08/082230.581830.6030.654834.76%
2018/08/072230.511730.5230.505845.94%
2018/08/062730.541930.5430.558849.49%
2018/08/031730.671130.7030.606847.11%
2018/08/021630.85930.9030.957848.30%
2018/08/011930.751730.7531.152842.36%
2018/07/311430.751230.7630.652842.37%
2018/07/302330.951430.9130.8598410.71%
2018/07/271831.011131.0131.157848.32%
2018/07/262230.921930.9231.003843.57%
2018/07/252130.851230.8530.9098410.70%
2018/07/242230.911530.9230.907848.31%
2018/07/232030.811130.8030.8598410.69%
2018/07/202130.801830.8030.853843.56%
2018/07/192830.782130.8030.807848.31%
2018/07/181830.901630.9031.002842.37%
2018/07/172130.861830.8530.903843.55%
2018/07/161431.101331.1031.001841.19%
2018/07/131231.201031.2131.102842.37%
2018/07/121231.351231.3531.200840.00%
2018/07/112131.641631.6031.555845.93%
2018/07/102231.691331.6931.9098410.66%
2018/07/092331.552031.5531.653843.55%
2018/07/061931.621631.6231.653843.53%
2018/07/051831.711731.7231.601851.17%
2018/07/04731.80731.8031.750850.00%
2018/07/031332.341332.3532.300850.00%
2018/07/021732.412032.4132.45-385-3.51%
2018/06/291532.361432.3732.501851.17%
2018/06/28932.181232.2032.35-385-3.52%
2018/06/271532.231532.2332.200850.00%
2018/06/261032.191032.1932.150860.00%
2018/06/251532.491532.4932.300870.00%
2018/06/221332.731332.7332.650880.00%
2018/06/21732.94732.9432.650880.00%
2018/06/201332.851532.8732.95-288-2.25%
2018/06/191132.901132.9032.900880.00%
2018/06/151332.851632.8633.05-389-3.34%
2018/06/141032.911032.9132.950900.00%
2018/06/131233.081433.0833.10-290-2.20%
2018/06/12833.34733.2933.001911.09%
2018/06/111433.981733.9834.00-391-3.27%
2018/06/081633.891733.8933.95-193-1.07%
2018/06/071534.001834.0034.10-394-3.19%
2018/06/061233.901333.9033.95-194-1.05%
2018/06/051234.091434.1033.85-295-2.10%
2018/06/041333.791533.7834.00-295-2.10%
2018/06/011333.521733.5333.60-495-4.20%
2018/05/311233.251433.2433.30-295-2.10%
2018/05/301333.491433.4833.00-195-1.05%
2018/05/291333.951533.9533.80-295-2.10%
2018/05/281233.671333.6734.05-195-1.05%
2018/05/251433.461633.4633.65-295-2.09%
2018/05/241433.301733.3033.45-395-3.13%
2018/05/231333.281533.2733.30-296-2.08%
2018/05/221733.141933.1333.25-296-2.07%
2018/05/211533.132033.1433.10-596-5.16%
2018/05/182532.961533.0233.05109710.31%
2018/05/171533.871233.8333.103963.10%
2018/05/161436.061735.9834.35-396-3.10%
2018/05/152135.971435.9736.007967.23%
2018/05/142036.071136.0536.059969.32%
2018/05/111036.20936.2036.151961.04%
2018/05/101136.031136.0336.150960.00%
2018/05/091136.131136.1336.050960.00%
2018/05/081435.881335.8736.051961.04%
2018/05/07835.83835.8335.850960.00%
2018/05/04735.71335.7235.704964.13%
2018/05/031135.901135.9035.900960.00%
2018/05/021035.90935.9035.901961.03%
2018/04/301335.851235.8535.901961.03%
2018/04/261636.861636.8636.300970.00%
2018/04/25637.30637.3037.200970.00%
2018/04/17441.8400.0041.504974.09%
2018/04/161941.8000.0041.85199719.42%
2018/04/131441.3800.0041.60149714.30%
2018/04/122241.5700.0041.40229722.55%
2018/04/111040.6700.0041.00109710.28%
2018/04/102039.4900.0039.90209720.60%
2018/04/091438.9400.0039.20149614.44%
2018/04/032338.5200.0038.70239623.76%
2018/04/021038.3800.0038.50109610.33%
2018/03/312238.2500.0038.30229622.72%
2018/03/301438.0900.0038.20149614.44%
2018/03/292537.9400.0038.05259625.83%
2018/03/283437.9100.0038.00349635.39%
2018/03/272037.8500.0038.00209521.00%
2018/03/261938.0300.0037.90199420.11%
2018/03/232538.2100.0038.25259426.53%
2018/03/221539.1200.0038.90159415.95%
2018/03/212639.7200.0039.65269327.67%
2018/03/201339.8800.0039.80139313.94%
2018/03/192039.9700.0040.00209221.53%
2018/03/161739.9700.0040.00179218.42%
2018/03/151540.0400.0040.00159116.33%
2018/03/143340.0200.0040.10339136.09%
2018/03/132339.9200.0040.20239025.44%
2018/03/12939.8500.0039.8598910.08%
2018/03/091639.441439.4339.702882.26%
2018/03/081639.311039.2939.406886.79%
2018/03/071939.131439.1139.205885.65%
2018/03/061539.001339.0039.052882.27%
2018/03/052238.732138.7238.801881.13%
2018/03/021038.561238.5838.70-288-2.27%
2018/03/011938.411938.4138.500880.00%
2018/02/271138.29438.3038.407887.95%
2018/02/261838.101238.1138.306876.82%
2018/02/23537.03237.1537.903873.41%
2018/02/221436.671136.6536.753873.43%
2018/02/212036.401036.4236.55108711.49%
2018/02/12535.96735.9736.05-286-2.31%
2018/02/091235.901035.9036.002862.31%
2018/02/082636.072236.0736.104864.63%
2018/02/072535.901135.9536.00148616.22%
2018/02/061835.571135.5935.907868.10%
2018/02/051535.77735.7435.808869.26%
2018/02/021936.061736.0536.102862.31%
2018/02/011036.08836.0536.052862.31%
2018/01/311835.911735.9036.201861.16%
2018/01/301735.891535.8935.902862.32%
2018/01/291835.831135.8235.907868.11%
2018/01/261135.36735.3535.604864.64%
2018/01/251935.27735.1935.40128613.91%
2018/01/241835.26935.2435.3098610.43%
2018/01/231135.24435.2035.357868.11%
2018/01/222435.181335.1535.30118612.73%
2018/01/192535.062135.0535.204864.63%
2018/01/182135.111335.0735.208869.26%
2018/01/171234.70534.6735.107868.10%
2018/01/161834.711334.7034.855865.80%
2018/01/152334.482234.4934.601861.16%
2018/01/122834.462434.4634.504864.64%
2018/01/111434.41934.4034.455865.80%
2018/01/10534.39334.3834.402862.32%
2018/01/09634.4100.0034.406866.95%
2018/01/081934.68934.6634.35108611.58%
2018/01/052434.961534.9734.7598610.42%
2018/01/041935.021235.0235.057868.10%
2018/01/031635.09835.0835.058869.25%
2018/01/022335.151435.1535.1598610.42%
冠西電 相關文章
冠西電 相關影音