台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.53%
  • 成交量
    2,056
  • 產業
    上市 電子零組件類股
  • 268人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
志聖 (2467)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284125.501128.00127.5034,5300.07%
2024/03/271129.001128.50130.5004,4780.00%
2024/03/262128.5000.00127.0024,4390.05%
2024/03/251132.501131.50131.0004,3950.00%
2024/03/224127.0000.00125.5044,3020.09%
2024/03/211129.002129.00128.00-14,271-0.02%
2024/03/203127.331131.50123.5024,2050.05%
2024/03/196126.675128.10128.0014,1380.02%
2024/03/141112.0000.00109.5013,9330.03%
2024/03/1100.005122.50122.00-53,813-0.13%
2024/03/082130.0000.00124.5023,7940.05%
2024/03/0710140.455135.00134.5053,7120.13%
2024/03/062132.001141.00141.5013,5360.03%
2024/03/052127.502129.50129.0003,3650.00%
2024/03/041129.501129.00128.0003,3140.00%
2024/03/0100.005125.00124.50-53,235-0.15%
2024/02/2900.002127.00126.00-23,184-0.06%
2024/02/274135.751132.50125.0033,1370.10%
2024/02/263137.675133.70134.50-23,008-0.07%
2024/02/221119.5000.00124.0012,8160.04%
2024/02/213115.171117.00113.0022,7600.07%
2024/02/202114.001113.50114.0012,6720.04%
2024/02/195.5112.186113.42114.00-0.52,535-0.02%
2024/02/162106.751108.50109.0012,3390.04%
2024/02/05191.701190.7990.30-102,238-0.45%
2024/02/0200.00887.0886.80-82,161-0.37%
2024/02/011384.2700.0083.20132,0710.63%
2024/01/31483.0000.0083.9042,0350.20%
2024/01/30885.05183.2083.9071,9770.35%
2024/01/291178.621281.3383.00-11,746-0.06%
2024/01/26175.50176.0075.5001,6130.00%
2024/01/25276.503175.8076.40-291,573-1.84%
2024/01/242076.78278.4580.00181,4151.27%
2024/01/221572.05471.2071.20111,2980.85%
2024/01/15571.80572.1071.7001,1520.00%
2024/01/12267.90268.3068.0001,1030.00%
2024/01/10170.502668.5768.80-251,072-2.33%
2024/01/0900.001069.7570.00-101,034-0.97%
2024/01/052065.30466.7567.50169031.77%
2024/01/031467.8900.0066.00148311.68%
2024/01/02565.50168.2068.2047060.56%
2023/12/29562.74562.1462.0006330.00%
2023/12/2100.00461.7061.30-4578-0.69%
2023/12/1200.00164.6064.90-1489-0.20%
2023/11/3000.000.256.4056.60-0.2268-0.07%
2023/11/1700.00250.3050.30-2156-1.28%
2023/11/1600.000.250.5050.30-0.2153-0.10%
2023/11/15250.4000.0050.2021501.33%
2023/11/1000.00648.3549.75-6114-5.24%
2023/09/140.145.6000.0045.600.12060.05%
2023/09/06246.15146.1545.6012520.40%
2023/08/3000.000.244.8044.95-0.2354-0.04%
2023/08/18144.6000.0044.6014440.22%
2023/08/16244.5000.0044.4524570.44%
2023/08/140.145.0000.0044.500.14650.01%
2023/07/18046.4000.0046.2003890.01%
2023/07/170.146.8000.0046.600.13870.01%
2023/07/12146.2000.0046.2013840.26%
2023/07/06148.7000.0049.0513740.27%
2023/06/27248.0000.0047.6523700.54%
2023/06/21149.5500.0049.6013660.27%
2023/06/16049.0500.0049.1503560.01%
2023/06/09552.1000.0051.9053231.54%
2023/05/2600.00350.8050.30-3186-1.61%
2023/05/22149.7000.0049.7511620.62%
2023/05/18149.2000.0048.8511670.60%
2023/05/12145.8500.0045.7511530.65%
2023/03/270.149.2000.0048.850.11310.08%
2023/03/24049.2500.0049.4501290.01%
2023/03/0900.00149.3049.50-1116-0.86%
2023/03/01147.3000.0047.601971.03%
2023/01/30043.9000.0044.250760.00%
2022/10/14143.20143.5543.3001680.00%
2022/08/1200.00045.8046.250169-0.02%
2022/07/27344.40344.0044.0001770.00%
2022/07/1400.00139.8039.50-1179-0.56%
2022/07/0800.00038.1537.850171-0.01%
2022/07/0700.00138.0038.00-1174-0.57%
2022/03/31049.9000.0049.4503310.00%
2022/03/0300.00150.5050.40-1375-0.27%
2022/01/25147.7000.0047.3514540.22%
2021/12/082052.102552.2552.70-5427-1.17%
2021/11/25551.3000.0050.7053871.29%
2021/11/241350.351351.1250.5003790.00%
2021/11/090.147.0000.0047.000.13890.03%
2021/10/19144.20144.7545.6005680.00%
2021/09/300.145.0000.0045.000.19730.01%
2021/09/29044.9500.0044.7009820.00%
2021/07/3000.00258.9558.50-21,259-0.16%
2021/07/29160.5000.0060.4011,2520.08%
2021/07/2700.00360.8759.90-31,270-0.24%
2021/07/2600.00163.1062.50-11,262-0.08%
2021/07/23163.50762.3663.50-61,230-0.49%
2021/07/22662.4000.0061.9061,2170.49%
2021/07/2100.00161.1061.10-11,196-0.08%
2021/07/1900.00162.3062.20-11,193-0.08%
2021/07/15158.5000.0058.8011,1710.09%
2021/07/14158.4000.0058.6011,1790.08%
2021/07/1200.00460.0059.10-41,175-0.34%
2021/07/08458.7000.0057.8041,3270.30%
2021/07/0700.00257.9058.60-21,441-0.14%
2021/07/05157.80157.9057.9001,6500.00%
2021/07/01156.8000.0056.5011,7150.06%
2021/06/24255.4000.0054.8021,6750.12%
2021/06/1800.00154.2053.90-11,676-0.06%
2021/06/15453.43253.5053.9021,7140.12%
2021/06/0300.00154.2053.90-11,916-0.05%
2021/05/25153.9000.0054.4012,0540.05%
2021/05/06152.8000.0052.7012,4580.04%
2021/05/0400.00253.2553.70-22,472-0.08%
2021/04/26159.1000.0059.8012,5500.04%
2021/04/1900.00156.9057.40-12,629-0.04%
2021/04/15460.35360.3060.3012,7960.04%
2021/04/14159.20160.0060.0003,0120.00%
2021/04/13258.7000.0057.8023,0910.06%
2021/04/0900.00456.8858.40-42,854-0.14%
2021/04/0800.00054.1053.4002,7450.00%
2021/04/07750.49750.9051.5002,6900.00%
2021/03/31248.9500.0048.6022,6460.08%
2021/03/2600.00149.5049.55-12,644-0.04%
2021/03/2400.00249.8049.85-22,662-0.08%
2021/03/2200.00249.0049.00-22,701-0.07%
2021/03/1800.00248.6048.95-22,789-0.07%
2021/03/1600.00148.8548.85-12,895-0.03%
2021/03/10146.75147.1547.0002,8440.00%
2021/03/09145.2000.0046.0012,8200.04%
2021/03/05245.63345.5745.30-12,840-0.04%
2021/03/04144.90145.2044.9502,8620.00%
2021/02/26244.53145.0045.8512,8780.03%
2021/02/241747.081545.9345.6022,8530.07%
2021/02/23246.90246.6848.4002,6760.00%
2021/02/22344.32144.2544.0022,5590.08%
2021/02/19143.35143.7544.3002,5330.00%
2021/02/18344.30243.0044.4512,5860.04%
2021/02/17141.5000.0042.5012,6060.04%
2021/02/0500.00541.0040.90-52,624-0.19%
2021/01/2800.00140.8540.70-12,728-0.04%
2021/01/211442.141441.6541.6502,8340.00%
2021/01/1500.00241.7341.05-22,808-0.07%
2021/01/141442.131242.6042.1522,7790.07%
2021/01/13141.6000.0041.5512,7850.04%
2021/01/12142.00141.2040.5502,7760.00%
2021/01/081443.771343.6042.7012,8000.04%
2021/01/07244.25144.6544.8512,6520.04%
2021/01/06140.002138.3240.80-202,369-0.84%
2021/01/041337.2900.0037.10132,1850.59%
2020/12/2800.002936.1136.10-292,164-1.34%
2020/12/2100.00135.8537.05-12,140-0.05%
2020/12/16637.50137.6037.4552,1270.23%
2020/12/1500.00237.4036.45-22,082-0.10%
2020/12/145137.154237.5237.6592,0520.44%
2020/12/112436.62237.4536.65221,9891.11%
2020/12/1000.00135.0035.35-11,879-0.05%
2020/12/0700.00233.8033.55-21,795-0.11%
2020/12/03134.50134.3534.3501,7570.00%
2020/12/01234.9500.0035.1521,7270.12%
2020/11/3000.00435.3335.50-41,705-0.23%
2020/11/2600.00134.4034.90-11,612-0.06%
2020/11/25133.85233.8533.90-11,599-0.06%
2020/11/2000.00134.9535.35-11,532-0.07%
2020/11/19134.45134.9034.5501,5030.00%
2020/11/18534.2100.0034.3551,4860.34%
2020/11/17134.5500.0034.1011,4660.07%
2020/11/161234.661635.0835.70-41,387-0.29%
2020/11/13733.66733.9034.2001,3260.00%
2020/11/1200.00233.7033.60-21,281-0.16%
2020/11/10433.0000.0033.0041,2250.33%
2020/11/0900.00232.3032.45-21,177-0.17%
2020/11/0600.001131.9731.90-111,150-0.96%
2020/11/05231.73231.7531.7501,1320.00%
2020/11/042232.161032.3731.75121,1211.07%
2020/11/0200.00231.3531.25-21,007-0.20%
2020/10/3000.00131.6031.15-1998-0.10%
2020/10/281631.551231.8331.7049570.42%
2020/10/2700.00130.8531.30-1835-0.12%
2020/10/26130.6000.0030.6018110.12%
2020/10/2300.00130.9530.85-1806-0.12%
2020/10/21131.00231.1530.90-1797-0.13%
2020/10/19130.00330.3730.30-2740-0.27%
2020/10/161031.20830.2530.2527300.27%
2020/10/15129.4500.0030.0016370.16%
2020/10/1300.00128.4028.45-1647-0.15%
2020/10/12128.7000.0028.7016820.15%
2020/10/08328.7000.0028.5036810.44%
2020/09/1600.00228.0828.00-2900-0.22%
2020/09/1000.00427.3027.25-4989-0.40%
2020/08/25227.73227.4527.4501,5640.00%
2020/08/06127.9500.0027.7012,1020.05%
2020/07/3000.00227.8528.15-22,139-0.09%
2020/07/29227.8500.0027.7022,1460.09%
2020/07/01329.22329.3029.2001,9160.00%
2020/06/1900.00128.0528.05-11,770-0.06%
2020/06/1800.00128.2028.25-11,766-0.06%
2020/06/17528.48428.6128.8011,7530.06%
2020/06/1600.00127.1027.65-11,695-0.06%
2020/06/11227.9800.0027.4021,6930.12%
2020/06/10128.30128.9028.9001,6570.00%
2020/06/0900.00629.5028.50-61,660-0.36%
2020/06/08229.7500.0029.7021,6310.12%
2020/06/0500.004832.7133.00-481,560-3.08%
2020/06/0400.001932.7632.70-191,493-1.27%
2020/06/02233.13232.8032.8001,4490.00%
2020/06/01133.00333.3333.15-21,411-0.14%
2020/05/29232.30132.1532.8511,3330.07%
2020/05/2800.00131.7531.20-11,186-0.08%
2020/05/26230.5300.0030.5021,1270.18%
2020/05/226530.2000.0030.45651,0576.15%
2020/05/2100.00128.7029.25-1904-0.11%
2020/05/15128.2000.0028.1518530.12%
2020/05/1200.00128.5028.45-1781-0.13%
2020/05/08127.9500.0027.9017540.13%
2020/04/21527.0000.0026.3556560.76%
2020/03/09626.8500.0026.8063961.51%
2020/03/06427.30227.1027.1523720.54%
2020/03/02225.2000.0025.1522950.68%
2020/02/0500.00123.5023.35-1265-0.38%
2020/01/1400.00126.0025.95-1237-0.42%
2020/01/1300.00125.9525.95-1238-0.42%
2020/01/07125.8000.0025.8012500.40%
2020/01/06126.1000.0026.0512490.40%
2019/12/3100.00126.8526.70-1282-0.35%
2019/12/26126.5000.0026.5512820.35%
2019/12/2500.00126.7026.80-1283-0.35%
2019/12/20126.6500.0026.7012930.34%
2019/12/1800.00126.7027.00-1289-0.34%
2019/12/17126.45526.6026.40-4284-1.40%
2019/11/0700.001026.1026.05-10290-3.44%
2019/10/2900.00325.9225.85-3335-0.89%
2019/10/28125.6500.0025.7513850.26%
2019/10/0800.00524.8524.75-5460-1.09%
2019/09/160.527.7000.0027.450.56650.08%
2019/09/1200.00127.7527.70-1697-0.14%
2019/09/1100.00127.4027.40-1713-0.14%
2019/09/09127.7500.0027.6517210.14%
2019/08/29128.2000.0028.3017360.14%
2019/08/28228.2000.0028.1027410.27%
2019/08/27127.8000.0027.8017890.13%
2019/08/26127.6000.0027.7018080.12%
2019/08/1600.002827.3427.30-28865-3.24%
2019/08/1300.00626.7026.70-6905-0.66%
2019/08/0700.00127.7027.65-1955-0.10%
2019/08/0600.00127.7027.60-1978-0.10%
2019/08/05127.7500.0027.5019990.10%
2019/08/02128.2500.0028.2011,1180.09%
2019/07/241028.6200.0028.75101,3840.72%
2019/07/1200.00130.4030.30-11,850-0.05%
2019/07/08133.7000.0033.6512,0550.05%
2019/07/0400.00233.7033.75-22,067-0.10%
2019/06/21132.3000.0032.1512,3380.04%
2019/06/19132.00132.2532.2002,3740.00%
2019/06/18731.9000.0031.5572,3680.30%
2019/06/1300.00331.7731.75-32,424-0.12%
2019/06/0400.002531.9331.65-252,510-1.00%
2019/06/032932.39432.1532.15252,5091.00%
2019/05/3100.00132.2532.50-12,465-0.04%
2019/05/29631.63431.5531.5522,4430.08%
2019/05/2700.00131.0030.90-12,418-0.04%
2019/05/2300.002531.1731.15-252,408-1.04%
2019/05/21331.67131.8031.8022,4050.08%
2019/05/1700.002531.5031.65-252,368-1.06%
2019/05/16333.3500.0032.3532,3480.13%
2019/05/1500.00333.8533.50-32,333-0.13%
2019/05/132033.7300.0033.25202,3110.87%
2019/05/1000.003033.7833.40-302,286-1.31%
2019/05/096435.11135.3535.35632,1632.91%
2019/05/07233.38433.4033.00-21,949-0.10%
2019/05/03534.6000.0034.3051,8760.27%
2019/04/261134.2600.0034.40111,7520.63%
2019/04/241134.791234.2734.20-11,761-0.06%
2019/04/18934.21634.6134.3031,4960.20%
2019/04/172033.94533.9334.20151,3661.10%
2019/04/1600.00233.1033.40-21,245-0.16%
2019/04/15133.1500.0033.0011,1950.08%
2019/04/1100.00232.1031.90-21,101-0.18%
2019/04/10132.1500.0032.2011,0650.09%
2019/04/09332.8000.0032.2031,0450.29%
2019/04/0300.00130.6532.00-1816-0.12%
2019/04/02230.4000.0030.2527370.27%
2019/03/2900.00129.8029.70-1703-0.14%
2019/03/28129.2500.0029.3516930.14%
2019/03/27129.6500.0029.6516840.15%
2019/03/25130.40529.9729.85-4651-0.61%
2019/03/22129.3000.0029.3015870.17%
2019/03/19129.4500.0029.4015570.18%
2019/03/1800.00129.6029.75-1545-0.18%
2019/03/15228.8500.0028.8524920.41%
2019/03/14128.3500.0028.3514570.22%
2019/03/1300.00128.6528.85-1442-0.23%
2019/03/12428.31328.3528.3514050.25%
2019/03/1100.00128.1528.35-1400-0.25%
2019/03/08128.00328.0328.10-2399-0.50%
2019/03/07227.6500.0027.6023860.52%
2019/02/27127.6500.0027.8013760.27%
2019/02/2500.00128.3028.15-1365-0.27%
2019/02/2100.00128.1028.20-1356-0.28%
2019/02/1400.00227.9527.90-2359-0.56%
2019/02/13227.7000.0028.1023550.56%
2019/01/1600.00126.6526.95-1273-0.37%
2019/01/10126.4000.0026.4512670.37%
2018/12/2700.00125.2025.90-1301-0.33%
2018/12/2500.00125.0025.00-1297-0.34%
2018/12/18126.1500.0026.1513080.32%
2018/12/12126.0500.0026.2013120.32%
2018/12/1100.00125.6525.60-1311-0.32%
2018/12/10225.6000.0025.5523130.64%
2018/12/0700.00125.6025.80-1316-0.32%
2018/12/06125.4000.0025.3013170.32%
2018/12/05125.6500.0025.8013180.31%
2018/11/1600.00225.6325.60-2364-0.55%
2018/11/15125.1500.0025.1513410.29%
2018/11/13124.7500.0024.8013410.29%
2018/11/1200.00125.1525.05-1345-0.29%
2018/11/02125.2500.0025.2013760.27%
2018/10/1100.00124.1024.15-1544-0.18%
2018/10/0100.00226.0526.10-2536-0.37%
2018/09/2800.00125.6025.70-1541-0.18%
2018/09/27125.6500.0025.7015420.18%
2018/09/20125.8500.0025.8515560.18%
2018/09/18125.9500.0026.1015680.18%
2018/09/10025.9000.0025.4006060.00%
2018/08/3100.001527.8527.90-15857-1.75%
2018/08/3000.00128.0028.00-1886-0.11%
2018/08/2700.00127.9527.90-11,176-0.08%
2018/08/1700.00127.9527.85-11,549-0.06%
2018/08/1600.00127.8527.75-11,549-0.06%
2018/08/133.327.6900.0027.703.31,5790.21%
2018/08/09128.55128.7028.7001,5690.00%
2018/08/0800.00328.8828.85-31,568-0.19%
2018/08/0600.00128.3028.40-11,541-0.06%
2018/08/02127.8000.0027.8011,5320.07%
2018/08/0100.00228.0028.15-21,526-0.13%
2018/07/31127.90228.0527.95-11,519-0.07%
2018/07/30127.7500.0027.7511,5130.07%
2018/07/2700.00227.9527.95-21,509-0.13%
2018/07/2500.00227.5527.55-21,483-0.13%
2018/07/2400.001727.5627.45-171,476-1.15%
2018/07/091025.1000.0025.60101,4600.68%
2018/07/0600.00624.8525.05-61,471-0.41%
2018/07/0500.001025.0525.00-101,484-0.67%
2018/07/03525.7500.0025.5051,5330.33%
2018/07/021526.0000.0025.85151,5280.98%
2018/06/2900.00425.9025.90-41,527-0.26%
2018/06/250.326.4500.0026.450.31,5020.02%
2018/06/15227.25227.4027.1001,4750.00%
2018/06/081028.551128.7528.40-11,302-0.08%
2018/06/0700.000.330.8030.85-0.31,220-0.02%
2018/06/0600.00231.3530.75-21,197-0.17%
2018/06/05330.93831.0830.95-51,167-0.43%
2018/06/04831.411031.2031.45-21,095-0.18%
2018/06/01129.5000.0029.4019150.11%
2018/05/3100.00129.3529.20-1787-0.13%
2018/04/24126.4000.0026.4018180.12%
2018/04/10528.0500.0027.9551,2430.40%
2018/03/13027.6000.0027.4001,3760.00%
2018/03/08126.8000.0026.6511,3750.07%
2018/03/07127.0000.0026.7011,3790.07%
2018/03/05126.8500.0026.9011,4120.07%
2018/03/011127.0000.0026.85111,4270.77%
2018/02/27327.0000.0027.0031,4440.21%
2018/02/26127.3500.0027.2011,4650.07%
2018/02/050.327.2000.0027.200.31,4780.02%
2018/01/29228.6000.0028.7021,5700.13%
2018/01/25228.6500.0028.4021,5960.13%
2018/01/1800.00428.9028.80-41,777-0.23%
2018/01/171728.631728.7428.6001,7460.00%
2018/01/16629.48129.5030.0051,5310.33%
2018/01/05628.7500.0028.8061,4510.41%
2018/01/0400.00128.8028.35-11,399-0.07%
2018/01/0300.00328.0728.00-31,369-0.22%
志聖 相關文章