志聖 (2467)-國泰-台中券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
1,204張
產業
上市電子零組件類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	124.80	12	125.67	126.50	-7	5,525	-0.13%
2024/04/24	31.4	125.46	32.3	126.22	126.00	-0.9	5,533	-0.02%
2024/04/23	18	121.64	20	120.33	119.50	-2	5,514	-0.04%
2024/04/22	43.2	121.25	40.2	120.45	118.00	3	5,505	0.05%
2024/04/19	65.2	127.64	39	128.14	126.50	26.2	5,493	0.48%
2024/04/18	73	138.35	123.8	139.47	135.50	-50.7	5,408	-0.94%	大賣/
2024/04/17	50.6	134.40	110.4	134.62	134.50	-59.7	5,238	-1.14%	大賣/
2024/04/16	25.8	124.21	43.1	125.40	126.00	-17.3	5,171	-0.33%
2024/04/15	27.1	129.74	15	130.13	129.50	12.1	5,183	0.23%
2024/04/12	58.5	133.42	26	131.71	133.50	32.5	5,222	0.62%
2024/04/11	15.2	132.06	18.1	132.04	132.50	-2.9	5,149	-0.06%
2024/04/10	26.4	132.03	10.1	133.46	131.50	16.3	5,145	0.32%
2024/04/09	139.3	135.78	63.4	135.12	133.50	75.9	5,203	1.46%	大買/
2024/04/08	38.1	130.32	106.5	133.76	138.00	-68.4	5,086	-1.35%	大賣/
2024/04/03	65.4	126.64	12	126.96	125.50	53.4	4,954	1.08%
2024/04/02	108.3	136.39	156.7	136.36	130.50	-48.4	4,882	-0.99%	大買/大賣/
2024/04/01	25	128.18	35.1	129.29	130.00	-10	4,636	-0.22%
2024/03/29	11.1	124.86	4	124.87	123.00	7.1	4,547	0.16%
2024/03/28	51.2	127.96	19	128.37	127.50	32.2	4,530	0.71%
2024/03/27	17	129.65	35	128.96	130.50	-18	4,478	-0.40%
2024/03/26	22.1	127.75	8.9	128.50	127.00	13.2	4,439	0.30%
2024/03/25	15.1	131.46	33.1	131.54	131.00	-18	4,395	-0.41%
2024/03/22	9.2	126.65	11	127.41	125.50	-1.8	4,302	-0.04%
2024/03/21	18.5	129.14	26.2	129.91	128.00	-7.7	4,271	-0.18%
2024/03/20	63.1	128.90	49.2	130.06	123.50	14	4,205	0.33%
2024/03/19	62.2	126.69	58.7	127.08	128.00	3.5	4,138	0.08%
2024/03/18	15	118.17	10.3	116.55	119.50	4.7	3,995	0.12%
2024/03/15	12.8	108.43	17.1	108.89	109.00	-4.3	3,954	-0.11%
2024/03/14	41.5	110.39	47.1	110.33	109.50	-5.6	3,933	-0.14%
2024/03/13	14.1	115.57	8.3	116.11	114.50	5.9	3,908	0.15%
2024/03/12	22.9	120.91	15.9	121.58	122.00	7	3,854	0.18%
2024/03/11	35.5	123.45	35	122.89	122.00	0.5	3,813	0.01%
2024/03/08	56.5	129.29	47.3	127.91	124.50	9.2	3,794	0.24%
2024/03/07	188.9	143.45	132.4	138.30	134.50	56.5	3,712	1.52%	大買/大賣/
2024/03/06	38.5	136.00	185.7	134.51	141.50	-147.1	3,536	-4.16%	大賣/鉅額交易
2024/03/05	22.2	128.89	28.1	128.93	129.00	-5.9	3,365	-0.17%
2024/03/04	33	128.48	35.6	128.61	128.00	-2.5	3,314	-0.08%
2024/03/01	31.1	125.08	21.1	125.04	124.50	10.1	3,235	0.31%
2024/02/29	94.7	125.53	19.1	125.10	126.00	75.6	3,184	2.37%
2024/02/27	135.7	130.78	42.1	127.39	125.00	93.6	3,137	2.98%	大買/
2024/02/26	149.4	133.98	126.8	134.10	134.50	22.7	3,008	0.75%	大買/大賣/
2024/02/23	2	135.50	33.2	135.98	136.00	-31.2	2,829	-1.10%
2024/02/22	4	118.00	19.1	119.71	124.00	-15.1	2,816	-0.54%
2024/02/21	86.2	115.15	46	116.36	113.00	40.1	2,760	1.45%
2024/02/20	77.8	115.40	25.1	114.72	114.00	52.7	2,672	1.97%
2024/02/19	34.6	112.74	119	106.38	114.00	-84.4	2,535	-3.33%	大賣/
2024/02/16	25.2	104.46	21.2	108.60	109.00	4	2,339	0.17%
2024/02/15	48.3	97.71	19.4	97.80	99.30	28.9	2,293	1.26%
2024/02/05	87.4	90.70	31.1	90.05	90.30	56.4	2,238	2.52%
2024/02/02	28.1	86.62	15	86.50	86.80	13.1	2,161	0.60%
2024/02/01	6.1	83.16	7.1	83.53	83.20	-1	2,071	-0.05%
2024/01/31	23.2	83.14	26.1	83.02	83.90	-3	2,035	-0.15%
2024/01/30	109.6	85.06	206	83.61	83.90	-96.4	1,977	-4.88%	大買/大賣/
2024/01/29	61	81.58	45.6	81.57	83.00	15.4	1,746	0.88%
2024/01/26	27.1	76.65	9.1	75.61	75.50	18	1,613	1.12%
2024/01/25	67.6	77.55	35	77.24	76.40	32.6	1,573	2.07%
2024/01/24	31	78.78	23.2	79.19	80.00	7.8	1,415	0.55%
2024/01/23	0.1	71.40	31.2	72.11	72.80	-31.1	1,324	-2.35%
2024/01/22	32.1	71.21	30.2	72.00	71.20	1.9	1,298	0.15%
2024/01/19	22.1	69.01	25	69.30	69.30	-2.9	1,266	-0.23%
2024/01/18	21.2	67.15	22	66.92	66.30	-0.8	1,230	-0.07%
2024/01/17	41.6	72.21	11	70.79	69.50	30.6	1,202	2.55%
2024/01/16	26.2	70.68	12.1	70.77	71.10	14.1	1,178	1.19%
2024/01/15	25.1	71.83	19.1	72.02	71.70	6	1,152	0.52%
2024/01/12	14	68.31	3.1	68.17	68.00	10.9	1,103	0.99%
2024/01/11	7.4	68.16	3	68.00	67.90	4.3	1,091	0.40%
2024/01/10	10.5	69.48	5.3	69.52	68.80	5.2	1,072	0.48%
2024/01/09	10.1	66.37	10.5	68.33	70.00	-0.4	1,034	-0.03%
2024/01/08	45.1	70.90	32.8	72.04	69.50	12.3	978	1.26%
2024/01/05	16.5	66.15	19.1	66.76	67.50	-2.7	903	-0.29%
2024/01/04	5	64.08	3	63.40	63.80	2	858	0.24%
2024/01/03	25.5	67.10	22	66.65	66.00	3.5	831	0.41%
2024/01/02	6	63.50	22.1	67.11	68.20	-16.1	706	-2.28%
2023/12/29	2	62.70	1	62.00	62.00	1	633	0.16%
2023/12/28	8	61.88	24	61.37	61.60	-16	623	-2.57%
2023/12/27	11	60.60	0	0.00	60.00	11	613	1.79%
2023/12/26	0.2	59.00	0	0.00	58.80	0.2	605	0.03%
2023/12/25	0	0.00	1.3	58.55	58.70	-1.3	602	-0.22%
2023/12/22	0.1	60.40	0.2	60.60	59.80	-0.1	586	-0.01%
2023/12/20	1	62.10	0	0.00	62.00	1	576	0.17%
2023/12/19	2	62.10	1	62.50	62.00	1	575	0.17%
2023/12/15	0	0.00	15	63.12	62.80	-15	562	-2.67%
2023/12/14	14	62.36	37	62.07	61.00	-23	535	-4.29%
2023/12/13	6.1	64.40	7.2	64.73	64.00	-1.1	498	-0.22%
2023/12/12	0	0.00	1	64.20	64.90	-1	489	-0.20%
2023/12/11	7	65.26	4	65.35	65.10	3	477	0.63%
2023/12/08	20.2	63.60	20	64.27	65.00	0.2	456	0.04%
2023/12/07	8	63.38	8.1	64.03	64.00	-0.1	424	-0.02%
2023/12/06	2.1	62.87	9	63.77	63.80	-6.9	407	-1.69%
2023/12/05	23.1	62.45	17.2	62.92	63.50	5.9	391	1.51%
2023/12/04	12.2	62.61	17.6	63.75	64.00	-5.4	357	-1.50%
2023/12/01	7	59.89	14.2	59.59	61.00	-7.2	313	-2.30%
2023/11/30	19.1	56.09	1	56.50	56.60	18.1	268	6.74%
2023/11/29	1.1	54.49	2.3	54.96	55.00	-1.3	249	-0.50%
2023/11/28	3.1	54.96	2	54.95	54.90	1.1	243	0.46%
2023/11/27	0	0.00	1.3	54.27	54.40	-1.3	230	-0.56%
2023/11/24	2.2	54.11	7.3	54.01	54.00	-5.1	219	-2.33%
2023/11/22	1.4	51.56	7.2	51.60	51.60	-5.8	172	-3.35%
2023/11/21	1	52.00	1	51.90	51.50	0	169	0.00%
2023/11/16	5	50.30	0	0.00	50.30	5	153	3.27%
2023/11/15	0	0.00	0.7	50.20	50.20	-0.7	150	-0.44%
2023/11/14	15	50.49	4	49.90	50.10	11	140	7.85%
2023/11/13	8.1	49.28	3	49.28	50.00	5.1	131	3.88%
2023/11/10	4	47.91	6.2	49.33	49.75	-2.2	114	-1.88%
2023/11/09	0.1	46.30	0	0.00	45.25	0.1	79	0.06%
2023/11/06	10	47.00	1.2	46.68	47.00	8.8	85	10.26%
2023/11/03	0	46.50	0	0.00	44.95	0	78	0.00%
2023/10/27	0	0.00	0	44.35	44.55	0	97	0.00%
2023/10/25	0	0.00	3	44.25	44.50	-3	124	-2.41%
2023/10/24	3.1	44.25	0	0.00	44.25	3.1	133	2.29%
2023/10/19	0	44.10	0	0.00	44.10	0	161	0.01%
2023/10/18	0	44.90	0.3	45.00	44.30	-0.3	162	-0.16%
2023/10/13	0.1	44.36	0	0.00	44.30	0.1	165	0.06%
2023/10/12	0	0.00	0.2	44.30	44.30	-0.2	169	-0.12%
2023/10/05	0.1	45.30	0	0.00	44.65	0.1	174	0.03%
2023/09/21	0	0.00	0	45.40	45.25	0	189	0.00%
2023/09/18	1	45.70	0	0.00	45.70	1	197	0.51%
2023/09/15	1	45.60	0	0.00	45.55	1	203	0.49%
2023/09/11	1	44.90	0	0.00	44.85	1	220	0.45%
2023/09/08	0.1	46.07	0	0.00	45.70	0.1	227	0.02%
2023/09/07	3	45.90	0	0.00	46.00	3	234	1.29%
2023/09/05	0	0.00	0	46.00	46.05	0	293	0.00%
2023/09/04	0	0.00	0	45.85	46.05	0	300	0.00%
2023/08/29	0	44.80	0	0.00	44.40	0	365	0.00%
2023/08/28	1	44.50	0	0.00	44.45	1	382	0.26%
2023/08/21	0	0.00	1	44.30	44.20	-1	438	-0.23%
2023/08/17	1	44.45	0	44.80	44.90	1	451	0.22%
2023/08/16	0.1	44.30	5	44.11	44.45	-4.9	457	-1.07%
2023/08/14	0.2	45.00	0	0.00	44.50	0.2	465	0.04%
2023/08/11	1	45.80	0	0.00	45.55	1	468	0.21%
2023/08/10	0.2	45.90	5	45.60	45.90	-4.8	469	-1.02%
2023/08/09	1	46.70	0	0.00	46.85	1	463	0.22%
2023/08/04	0	0.00	3	47.33	47.30	-3	465	-0.64%
2023/08/02	1.9	47.69	2	48.30	47.60	-0.1	464	-0.01%
2023/08/01	1	50.90	1	49.30	49.20	0	457	0.00%
2023/07/31	0	0.00	1	51.10	49.00	-1	449	-0.22%
2023/07/28	1	49.50	0	0.00	49.80	1	426	0.24%
2023/07/27	0	0.00	1	50.60	49.10	-1	422	-0.24%
2023/07/26	17.1	49.45	15	49.50	49.75	2.1	414	0.49%
2023/07/25	5	47.95	4	48.10	47.95	1	395	0.25%
2023/07/24	0	0.00	0	46.35	46.05	0	389	0.00%
2023/07/21	1	47.13	0	0.00	46.70	1	386	0.26%
2023/07/18	0	46.15	0	0.00	46.20	0	389	0.00%
2023/07/17	7.3	47.19	0	0.00	46.60	7.3	387	1.87%
2023/07/14	0	0.00	0	46.60	47.20	0	385	-0.01%
2023/07/13	0	0.00	0	46.40	46.40	0	384	0.00%
2023/07/12	4	46.10	0	0.00	46.20	4	384	1.04%
2023/07/10	1	46.75	0	0.00	46.70	1	381	0.26%
2023/07/04	0.1	48.90	0	0.00	48.80	0.1	370	0.03%
2023/07/03	0	0.00	1	49.00	48.95	-1	370	-0.27%
2023/06/30	1	47.80	1	48.40	48.25	0	369	0.00%
2023/06/28	1	47.70	0	0.00	47.85	1	370	0.27%
2023/06/27	2	47.71	0	0.00	47.65	2	370	0.55%
2023/06/21	3	48.80	5	49.08	49.60	-2	366	-0.55%
2023/06/20	4	47.85	0	0.00	48.10	4	361	1.11%
2023/06/19	0.1	49.00	0	0.00	48.35	0.1	359	0.03%
2023/06/16	1	49.20	1	49.25	49.15	0	356	0.00%
2023/06/12	5	50.68	1	50.20	50.20	4	341	1.17%
2023/06/09	5.3	52.45	11	52.22	51.90	-5.7	323	-1.76%
2023/06/08	4	49.10	0.2	49.20	48.75	3.8	284	1.33%
2023/06/07	9	49.76	1	50.10	50.00	8	280	2.85%
2023/06/06	2.3	52.87	0	52.70	52.60	2.3	250	0.92%
2023/06/05	5	52.84	5.1	52.80	52.80	-0.1	240	-0.04%
2023/06/02	1.2	52.95	0	0.00	52.70	1.2	232	0.50%
2023/06/01	0	0.00	7	53.60	52.60	-7	226	-3.09%
2023/05/31	0	0.00	3	52.93	52.70	-3	215	-1.39%
2023/05/30	2	52.15	1	52.60	52.00	1	208	0.46%
2023/05/29	0	0.00	4.1	51.51	52.10	-4.1	199	-2.06%
2023/05/26	0	0.00	1	50.80	50.30	-1	186	-0.54%
2023/05/25	0	0.00	4.2	50.57	50.60	-4.2	181	-2.29%
2023/05/24	0.2	49.80	1	50.10	50.10	-0.8	174	-0.46%
2023/05/23	0	49.90	3	49.60	49.70	-3	167	-1.79%
2023/05/22	0	0.00	3	49.75	49.75	-3	162	-1.87%
2023/05/19	0	0.00	2	49.50	49.00	-2	158	-1.26%
2023/05/18	0	0.00	2	49.33	48.85	-2	167	-1.19%
2023/05/17	1	48.25	2	48.50	48.60	-1	160	-0.62%
2023/05/16	0	0.00	1	47.30	47.25	-1	155	-0.64%
2023/05/04	0	0.00	2	47.50	47.55	-2	152	-1.31%
2023/04/25	2	46.60	0	0.00	46.85	2	152	1.34%
2023/04/24	0	47.45	0	0.00	47.20	0	151	0.00%
2023/04/19	0	48.60	0	0.00	48.35	0	147	0.01%
2023/04/18	0	0.00	1	48.60	48.55	-1	146	-0.68%
2023/04/17	0	48.40	0	0.00	48.65	0	145	0.00%
2023/04/12	0.1	48.20	0	0.00	48.50	0.1	142	0.04%
2023/04/10	0	48.10	0	0.00	48.45	0	140	0.00%
2023/04/06	3	47.90	0	48.30	48.05	3	138	2.17%
2023/03/31	0	48.55	0	0.00	48.35	0	136	0.00%
2023/03/30	0	48.00	0	0.00	48.15	0	135	0.00%
2023/03/29	0	0.00	0	48.65	48.10	0	134	0.00%
2023/03/28	4	48.50	0	48.53	48.40	4	133	3.00%
2023/03/27	0	49.06	0	0.00	48.85	0	131	0.02%
2023/03/22	0	49.55	0	0.00	49.70	0	128	0.00%
2023/03/21	0	49.68	4	49.85	49.65	-4	127	-3.13%
2023/03/20	0	48.80	0	0.00	49.10	0	124	0.00%
2023/03/17	0	48.05	0	0.00	48.20	0	124	0.00%
2023/03/15	0	49.00	0	48.95	48.80	0	122	0.00%
2023/03/13	0	49.00	0	0.00	48.70	0	122	0.00%
2023/03/10	0	48.95	0	0.00	48.85	0	118	0.00%
2023/03/09	0	49.25	0	0.00	49.50	0	116	0.00%
2023/03/08	0	48.90	1	49.55	49.45	-1	113	-0.88%
2023/03/07	0	49.01	0.1	48.95	49.00	-0.1	111	-0.05%
2023/03/06	1	48.75	0	0.00	48.95	1	109	0.92%
2023/03/03	0	47.70	0	0.00	48.10	0	104	0.00%
2023/03/02	0	47.55	0	0.00	47.45	0	99	0.00%
2023/03/01	0	0.00	5	47.58	47.60	-5	97	-5.14%
2023/02/24	0	46.70	0	0.00	46.65	0	91	0.00%
2023/02/22	1	45.40	0	0.00	45.65	1	84	1.18%
2023/02/21	0	45.92	0	0.00	45.90	0	83	0.00%
2023/02/20	0	46.10	0	0.00	45.85	0	84	0.00%
2023/02/17	1	46.30	0	0.00	46.20	1	84	1.19%
2023/02/16	1	46.50	6	47.64	46.25	-5	82	-6.04%
2023/02/14	0	44.55	0	0.00	44.20	0	75	0.00%
2023/02/10	1	44.50	3.1	44.80	44.45	-2.1	79	-2.59%
2023/02/08	0	45.23	0	0.00	45.00	0	80	0.00%
2023/02/07	4	44.70	0	0.00	45.00	4	80	4.98%
2023/02/02	1	44.85	0	0.00	45.15	1	76	1.30%
2023/01/30	0	0.00	2	44.15	44.25	-2	76	-2.61%
2023/01/16	1	43.70	0	0.00	43.65	1	79	1.26%
2023/01/13	1	43.75	0	0.00	43.75	1	81	1.23%
2023/01/12	0	44.40	0	0.00	43.90	0	106	0.00%
2023/01/09	0	0.00	2	43.55	43.90	-2	108	-1.84%
2023/01/04	0	43.50	0	0.00	43.30	0	117	0.00%
2022/12/27	0	43.40	0	0.00	43.30	0	126	0.00%
2022/12/20	6	43.20	0	0.00	43.20	6	131	4.57%
2022/12/16	0	0.00	2	43.45	43.45	-2	135	-1.48%
2022/12/14	0	44.05	0	0.00	43.85	0	136	0.01%
2022/12/06	0	0.00	1	45.50	45.50	-1	161	-0.62%
2022/12/05	0	0.00	2.1	45.80	45.75	-2.1	162	-1.29%
2022/12/02	1	45.60	0	0.00	45.80	1	163	0.61%
2022/11/18	0.1	45.00	0	0.00	44.95	0.1	175	0.06%
2022/11/15	0	45.20	0	0.00	45.95	0	182	0.00%
2022/11/09	0	0.00	1	44.15	44.75	-1	179	-0.56%
2022/11/03	0	0.00	0	44.50	43.90	0	183	0.00%
2022/10/20	0	0.00	0	42.75	41.35	0	189	0.00%
2022/10/07	1	46.50	0	0.00	46.50	1	158	0.63%
2022/09/27	0	0.00	1	44.80	45.25	-1	196	-0.51%
2022/09/26	1	44.40	0	0.00	44.55	1	198	0.50%
2022/09/20	0	47.65	1	47.05	46.40	-1	203	-0.51%
2022/09/19	0	49.20	2.1	47.81	47.65	-2.1	199	-1.04%
2022/09/16	0	0.00	2	49.60	49.25	-2	198	-1.01%
2022/09/14	4	48.96	5	49.19	49.25	-1	192	-0.52%
2022/09/13	0	0.00	2	47.97	48.80	-2	187	-1.07%
2022/08/30	0	0.00	0	47.00	46.85	0	181	-0.02%
2022/08/26	1	47.75	0	0.00	47.75	1	182	0.55%
2022/08/25	1	47.70	0	0.00	47.70	1	182	0.55%
2022/08/22	0	47.00	0	0.00	46.95	0	174	0.00%
2022/08/19	0	46.75	0	46.80	47.00	0	173	-0.01%
2022/08/18	0	46.75	0	0.00	46.75	0	173	0.01%
2022/08/16	0	0.00	2.1	46.76	46.90	-2.1	173	-1.23%
2022/08/15	0	0.00	0.2	46.56	46.75	-0.2	172	-0.14%
2022/08/12	0	46.00	0	0.00	46.25	0	169	0.00%
2022/08/09	0	0.00	0	44.20	44.60	0	165	0.00%
2022/08/01	0	44.15	0	0.00	44.30	0	175	0.00%
2022/07/28	0	44.45	0	0.00	44.05	0	177	0.00%
2022/07/27	2	44.00	2	43.95	44.00	0	177	0.00%
2022/07/21	0	41.40	0	0.00	41.60	0	171	0.00%
2022/07/20	0	41.63	0	0.00	41.50	0	174	0.00%
2022/07/15	0.2	39.30	0	0.00	39.75	0.2	179	0.11%
2022/07/14	0	0.00	2	39.92	39.50	-2	179	-1.14%
2022/07/12	1.1	35.69	1	35.45	36.15	0.1	171	0.04%
2022/07/08	1	37.75	0	38.15	37.85	1	171	0.58%
2022/07/07	1	38.25	0	0.00	38.00	1	174	0.57%
2022/07/06	0.1	43.80	0	0.00	42.30	0.1	173	0.06%
2022/07/04	1	43.30	0	43.70	43.35	1	170	0.58%
2022/06/30	1	43.60	0	0.00	43.50	1	166	0.61%
2022/06/28	0	45.05	0	0.00	44.80	0	167	0.00%
2022/06/23	1	43.60	2	43.85	43.90	-1	165	-0.60%
2022/06/22	1	43.65	0	0.00	43.45	1	167	0.60%
2022/06/21	1	43.40	1	43.75	44.30	0	168	0.00%
2022/06/14	0	44.95	0	0.00	44.75	0	173	0.00%
2022/06/13	1	44.45	1	44.55	44.95	0	175	0.00%
2022/06/07	0	0.00	2	45.20	45.30	-2	179	-1.12%
2022/06/01	0	44.85	1	45.20	44.50	-1	190	-0.52%
2022/05/31	0	0.00	1	44.50	44.30	-1	194	-0.51%
2022/05/26	2	43.98	0	0.00	43.55	2	205	0.97%
2022/05/18	1	43.70	0	43.90	43.65	1	209	0.48%
2022/05/17	0	43.10	0	0.00	43.80	0	210	0.00%
2022/05/16	2	42.85	0	0.00	42.80	2	211	0.95%
2022/05/06	0.1	43.65	0	0.00	43.75	0.1	206	0.05%
2022/05/05	0	0.00	0.1	44.50	44.40	-0.1	207	-0.02%
2022/05/04	1	43.85	0	0.00	44.00	1	209	0.48%
2022/05/03	4.1	44.25	0	0.00	44.15	4.1	213	1.91%
2022/04/27	0.1	43.49	0	0.00	43.50	0.1	227	0.05%
2022/04/25	2.1	44.42	0	0.00	44.20	2.1	227	0.92%
2022/04/22	1	45.35	0	0.00	45.50	1	224	0.44%
2022/04/19	0.1	45.55	0	0.00	45.35	0.1	253	0.04%
2022/04/18	1	45.05	0	0.00	45.05	1	260	0.38%
2022/04/15	0.2	45.30	0	0.00	45.40	0.2	262	0.08%
2022/04/12	0	46.00	0	0.00	45.25	0	274	0.00%
2022/04/11	4	45.61	0.1	45.90	45.60	3.9	307	1.27%
2022/04/08	4	47.68	0	0.00	47.60	4	303	1.32%
2022/04/07	0	49.20	0	0.00	48.50	0	322	0.00%
2022/04/06	0	53.10	0	0.00	49.40	0	329	0.00%
2022/04/01	0.1	49.45	2	49.25	49.15	-1.9	330	-0.58%
2022/03/30	0	49.80	4	49.68	49.70	-4	332	-1.20%
2022/03/29	0	50.07	0	0.00	49.70	0	334	0.00%
2022/03/25	0	0.00	0.1	49.90	49.65	-0.1	333	-0.03%
2022/03/24	0	49.95	0	0.00	50.00	0	330	0.00%
2022/03/23	0	50.60	0	0.00	50.30	0	334	0.00%
2022/03/22	0	50.20	1	50.30	50.40	-1	336	-0.29%
2022/03/21	0	0.00	1	50.00	50.10	-1	338	-0.30%
2022/03/18	0	49.45	0	0.00	49.65	0	341	0.00%
2022/03/17	0	0.00	1	49.01	49.30	-1	345	-0.30%
2022/03/16	1	48.50	0	0.00	48.45	1	344	0.29%
2022/03/10	0	0.00	3	49.35	49.35	-3	372	-0.81%
2022/03/09	0	0.00	2	48.85	48.80	-2	372	-0.54%
2022/03/08	0	49.70	0	0.00	48.65	0	373	0.00%
2022/03/03	7	50.53	0	0.00	50.40	7	375	1.86%
2022/03/02	0	49.80	0	0.00	49.70	0	380	0.00%
2022/03/01	0	0.00	1	49.30	49.55	-1	389	-0.26%
2022/02/25	0	0.00	0.5	48.30	48.60	-0.5	403	-0.12%
2022/02/22	1	48.65	0	0.00	48.75	1	412	0.24%
2022/02/21	2	49.22	1	49.30	49.25	1	418	0.24%
2022/02/17	2	48.95	0	0.00	49.50	2	425	0.47%
2022/02/16	0	0.00	1	49.25	49.10	-1	431	-0.23%
2022/02/15	0	50.00	0	0.00	48.50	0	436	0.00%
2022/02/14	0	49.50	0	0.00	48.65	0	439	0.00%
2022/02/10	0	49.50	0	0.00	49.75	0	444	0.00%
2022/02/09	0.8	49.45	0	0.00	49.50	0.8	447	0.18%
2022/02/08	1	48.75	0	0.00	49.85	1	451	0.22%
2022/02/07	0	48.20	0	0.00	48.40	0	454	0.00%
2022/01/26	1	47.75	0	0.00	47.30	1	453	0.22%
2022/01/25	0.1	47.75	1	47.35	47.35	-0.9	454	-0.21%
2022/01/24	1	47.52	0.8	48.31	48.20	0.2	455	0.05%
2022/01/21	2	49.18	5	49.35	49.05	-3	452	-0.66%
2022/01/19	1	49.95	1	49.95	50.10	0	458	0.00%
2022/01/18	1	50.30	1	50.40	50.40	0	464	0.00%
2022/01/17	0	0.00	1	50.20	50.20	-1	469	-0.21%
2022/01/14	3	50.60	0	0.00	50.00	3	472	0.63%
2022/01/12	1	49.70	0	0.00	50.00	1	483	0.21%
2022/01/10	5	51.40	5	50.50	50.80	0	489	0.00%
2022/01/07	6	51.50	3	51.20	51.50	3	494	0.61%
2022/01/05	2.1	52.70	4	52.48	52.60	-1.9	499	-0.38%
2022/01/04	15	53.72	7	53.31	54.00	8	494	1.62%
2022/01/03	0	0.00	1	51.60	51.40	-1	458	-0.22%
2021/12/30	1	53.50	0	53.60	52.10	1	454	0.22%
2021/12/29	0	0.00	0.2	52.10	52.20	-0.2	431	-0.05%
2021/12/28	0	0.00	1	50.90	51.10	-1	422	-0.24%
2021/12/27	1	50.70	1	50.60	50.70	0	426	0.00%
2021/12/21	0	0.00	1	49.25	49.40	-1	436	-0.23%
2021/12/20	0	0.00	1	49.30	49.20	-1	438	-0.23%
2021/12/17	2	49.15	0	0.00	49.10	2	442	0.45%
2021/12/16	1.2	50.00	1	50.00	49.90	0.2	438	0.05%
2021/12/15	1	50.30	2	50.30	50.20	-1	438	-0.23%
2021/12/14	0	0.00	1	50.50	50.20	-1	438	-0.23%
2021/12/13	0	0.00	4	51.15	50.90	-4	435	-0.92%
2021/12/10	0	0.00	1	51.80	51.80	-1	432	-0.23%
2021/12/09	5.1	51.72	0	0.00	51.90	5.1	432	1.18%
2021/12/08	2	51.25	5	52.40	52.70	-3	427	-0.71%
2021/12/07	2	50.45	3	50.00	50.00	-1	406	-0.25%
2021/12/06	0	50.30	1	50.70	50.70	-1	403	-0.24%
2021/11/29	1	49.65	0	0.00	49.70	1	402	0.25%
2021/11/25	2	50.80	1	51.50	50.70	1	387	0.26%
2021/11/24	3	50.00	3	49.58	50.50	0	379	0.00%
2021/11/23	1	49.95	0	50.00	50.00	1	364	0.27%
2021/11/22	0	49.60	0	0.00	49.80	0	363	0.01%
2021/11/18	0	48.60	0	0.00	48.65	0	365	0.00%
2021/11/16	4	48.15	0	0.00	48.05	4	363	1.10%
2021/11/15	1	48.25	0.1	48.05	48.25	0.9	367	0.25%
2021/11/12	0	0.00	1	47.25	47.25	-1	366	-0.27%
2021/11/11	0	0.00	10	46.92	46.65	-10	367	-2.73%
2021/11/10	0	0.00	1	46.90	47.00	-1	376	-0.27%
2021/11/09	0.1	46.90	1	46.90	47.00	-0.9	389	-0.23%
2021/11/08	2	46.85	0	0.00	46.90	2	391	0.51%
2021/11/04	1	46.15	0	0.00	46.05	1	405	0.25%
2021/11/02	0	45.98	5.1	45.50	45.25	-5.1	420	-1.20%
2021/11/01	0	0.00	4	45.59	46.00	-4	425	-0.95%
2021/10/29	0	0.00	4	45.15	45.35	-4	435	-0.92%
2021/10/26	0.1	45.45	0	0.00	45.70	0.1	481	0.02%
2021/10/22	3	45.28	2	45.30	45.40	1	498	0.20%
2021/10/21	0	0.00	6	45.73	45.60	-6	529	-1.13%
2021/10/20	7	45.44	0	0.00	45.50	7	551	1.27%
2021/10/19	0	0.00	0.1	44.95	45.60	-0.1	568	-0.02%
2021/10/18	11	44.85	0.1	44.60	44.05	10.9	614	1.77%
2021/10/15	1	43.25	0	0.00	44.25	1	638	0.16%
2021/10/13	1.2	43.65	0	0.00	42.25	1.2	760	0.16%
2021/10/12	8	44.08	0	44.50	45.00	8	763	1.04%
2021/10/05	1	43.35	0	43.50	43.30	1	908	0.11%
2021/10/01	1.1	44.23	0	0.00	44.60	1.1	946	0.12%
2021/09/30	1	45.05	0	0.00	45.00	1	973	0.10%
2021/09/29	3.1	44.89	0.2	45.05	44.70	2.9	982	0.29%
2021/09/24	0	0.00	2	46.40	45.65	-2	1,024	-0.20%
2021/09/22	2.2	46.00	2	46.00	46.00	0.2	1,084	0.02%
2021/09/17	0	0.00	0.1	47.30	47.00	-0.1	1,107	-0.01%
2021/09/08	0	48.80	0	0.00	46.85	0	1,170	0.00%
2021/09/06	0	49.30	1	49.15	48.25	-1	1,178	-0.08%
2021/08/31	0	0.00	3	49.90	50.20	-3	1,179	-0.25%
2021/08/30	0	49.85	0	0.00	49.75	0	1,183	0.00%
2021/08/27	0	50.50	2	49.90	49.90	-2	1,184	-0.17%
2021/08/26	6	49.92	1	49.40	49.80	5	1,186	0.42%
2021/08/25	3	49.74	2	49.65	49.85	1	1,186	0.09%
2021/08/20	2	46.85	0	47.00	46.95	2	1,194	0.17%
2021/08/19	1	47.10	0	0.00	46.95	1	1,194	0.08%
2021/08/17	1.1	48.67	2	48.03	47.50	-1	1,216	-0.08%
2021/08/16	1.1	47.44	2	47.23	47.75	-0.9	1,219	-0.07%
2021/08/13	0.2	50.29	1	49.75	49.30	-0.8	1,213	-0.07%
2021/08/12	2	50.90	0	0.00	50.90	2	1,203	0.17%
2021/08/10	6.2	51.14	0	0.00	50.90	6.2	1,207	0.51%
2021/08/09	5.2	52.91	0	0.00	52.70	5.2	1,214	0.43%
2021/08/06	0	0.00	0	53.90	53.60	0	1,222	0.00%
2021/08/05	0	0.00	3	53.40	53.90	-3	1,243	-0.24%
2021/08/04	5	54.38	5	54.60	54.20	0	1,274	0.00%
2021/08/02	3	58.57	5	58.56	58.80	-2	1,272	-0.16%
2021/07/30	3	59.07	9	59.86	58.50	-6	1,259	-0.48%
2021/07/29	3	60.20	5	60.16	60.40	-2	1,252	-0.16%
2021/07/28	0	0.00	6	58.57	58.90	-6	1,249	-0.48%
2021/07/27	11	60.95	21	60.81	59.90	-10	1,270	-0.79%
2021/07/26	7	64.09	0.5	62.65	62.50	6.5	1,262	0.51%
2021/07/23	3.1	62.09	13	62.58	63.50	-10	1,230	-0.81%
2021/07/22	10	62.17	18.5	62.84	61.90	-8.5	1,217	-0.70%
2021/07/21	13.5	60.47	3.1	61.21	61.10	10.4	1,196	0.87%
2021/07/20	14.4	60.82	4	61.05	60.30	10.4	1,243	0.83%
2021/07/19	4.1	61.10	26	61.71	62.20	-21.9	1,193	-1.83%
2021/07/16	0	0.00	6	59.50	58.90	-6	1,167	-0.51%
2021/07/15	4	58.60	3	58.87	58.80	1	1,171	0.09%
2021/07/14	6	58.81	1.2	59.93	58.60	4.8	1,179	0.41%
2021/07/13	10.3	60.43	13.1	61.02	59.70	-2.8	1,185	-0.23%
2021/07/12	22.1	59.61	20	59.28	59.10	2.1	1,175	0.18%
2021/07/09	0	57.50	52	57.98	57.70	-52	1,240	-4.19%
2021/07/08	2.2	57.40	2.2	57.70	57.80	0	1,327	0.00%
2021/07/07	69.2	57.90	12	58.15	58.60	57.2	1,441	3.97%
2021/07/06	7	57.51	9	57.86	57.30	-2	1,543	-0.13%
2021/07/05	2	57.80	2	57.65	57.90	0	1,650	0.00%
2021/07/02	2	57.49	3	57.27	57.30	-1	1,696	-0.06%
2021/07/01	6	57.25	3	57.03	56.50	3	1,715	0.17%
2021/06/30	24	57.59	10	57.36	57.10	14	1,723	0.81%
2021/06/29	8.2	55.94	1	56.00	56.70	7.2	1,691	0.43%
2021/06/28	2	56.45	1	54.20	56.40	1	1,695	0.06%
2021/06/25	0	0.00	1	54.90	54.20	-1	1,676	-0.06%
2021/06/24	3	55.33	1.1	55.11	54.80	1.9	1,675	0.11%
2021/06/23	6	55.38	2	54.85	56.00	4	1,669	0.24%
2021/06/22	0	0.00	0.2	54.20	53.50	-0.2	1,661	-0.01%
2021/06/21	0	0.00	3	52.60	52.80	-3	1,667	-0.18%
2021/06/17	3	54.07	2	54.30	54.30	1	1,690	0.06%
2021/06/15	1	53.90	1	53.50	53.90	0	1,714	0.00%
2021/06/11	0	0.00	1	52.80	52.80	-1	1,726	-0.06%
2021/06/10	1	52.61	0	0.00	52.80	1	1,752	0.06%
2021/06/09	0	0.00	1	52.40	52.10	-1	1,774	-0.06%
2021/06/07	1	53.30	0	0.00	53.00	1	1,868	0.05%
2021/06/02	1	54.00	1	54.30	53.60	0	1,926	0.00%
2021/06/01	1	54.00	0	0.00	54.40	1	1,960	0.05%
2021/05/28	0	0.00	3	53.10	53.10	-3	1,987	-0.15%
2021/05/27	3	52.60	0	0.00	52.70	3	2,006	0.15%
2021/05/25	1	54.40	0	0.00	54.40	1	2,054	0.05%
2021/05/24	2	50.80	1	51.50	51.80	1	2,245	0.04%
2021/05/21	1	50.30	1	50.90	50.90	0	2,372	0.00%
2021/05/19	0	0.00	1	50.00	49.65	-1	2,450	-0.04%
2021/05/18	1	49.25	2	49.50	49.75	-1	2,492	-0.04%
2021/05/17	0	0.00	5	45.80	45.90	-5	2,507	-0.20%
2021/05/14	5	51.50	8	50.53	50.10	-3	2,499	-0.12%
2021/05/13	11	51.54	2	51.00	51.50	9	2,485	0.36%
2021/05/12	1	49.20	6	50.02	49.00	-5	2,469	-0.20%
2021/05/11	4	52.30	2	52.50	51.60	2	2,451	0.08%
2021/05/10	1	54.00	0	0.00	53.60	1	2,446	0.04%
2021/05/07	3	53.00	1	54.10	54.30	2	2,451	0.08%
2021/05/06	2	52.00	4	52.45	52.70	-2	2,458	-0.08%
2021/05/05	5.2	53.79	5.1	54.28	52.30	0.1	2,466	0.00%
2021/05/04	9	53.58	7.2	53.01	53.70	1.8	2,472	0.07%
2021/05/03	10	55.13	10.1	55.29	54.50	-0.1	2,448	0.00%
2021/04/29	12	56.71	12	57.33	56.80	0	2,438	0.00%
2021/04/28	2.1	56.76	3	57.53	57.00	-0.9	2,524	-0.04%
2021/04/27	21.1	58.14	2.2	58.20	57.90	18.9	2,555	0.74%
2021/04/26	15.3	59.25	19	59.38	59.80	-3.7	2,550	-0.15%
2021/04/23	11	56.20	6	56.97	57.00	5	2,508	0.20%
2021/04/22	9.1	56.44	6	56.37	55.10	3.1	2,535	0.12%
2021/04/21	7.4	57.03	8	57.08	56.90	-0.6	2,560	-0.02%
2021/04/20	1	57.60	1.1	57.88	57.80	-0.1	2,573	-0.01%
2021/04/19	11	57.22	16.8	57.11	57.40	-5.8	2,629	-0.22%
2021/04/16	13.1	58.75	10	59.26	58.60	3.1	2,642	0.12%
2021/04/15	23	60.64	17.1	60.54	60.30	5.9	2,796	0.21%
2021/04/14	8.1	58.98	21	59.32	60.00	-12.9	3,012	-0.43%
2021/04/13	18.5	58.85	32.2	58.88	57.80	-13.7	3,091	-0.44%
2021/04/12	19.2	57.51	11.3	57.10	56.80	7.9	2,969	0.27%
2021/04/09	20	56.87	48.2	57.99	58.40	-28.2	2,854	-0.99%
2021/04/08	16	53.87	23.6	53.57	53.40	-7.6	2,745	-0.28%
2021/04/07	14.4	51.33	9.4	51.30	51.50	5	2,690	0.19%
2021/04/06	8	49.81	31.3	50.03	50.10	-23.3	2,667	-0.88%
2021/04/01	2.2	48.55	13	48.71	48.75	-10.8	2,651	-0.41%
2021/03/31	17.4	48.74	12	48.67	48.60	5.4	2,646	0.20%
2021/03/30	5	49.29	5	49.38	49.30	0	2,630	0.00%
2021/03/29	19	49.54	11	49.35	49.35	8	2,630	0.30%
2021/03/26	3	49.13	8	49.35	49.55	-5	2,644	-0.19%
2021/03/25	13	49.59	9	49.43	49.20	4	2,655	0.15%
2021/03/24	14	49.37	16	49.64	49.85	-2	2,662	-0.08%
2021/03/23	11	48.99	11	49.30	49.45	0	2,667	0.00%
2021/03/22	5	48.84	0	0.00	49.00	5	2,701	0.19%
2021/03/19	1.1	49.14	5	49.25	49.40	-3.9	2,718	-0.14%
2021/03/18	6	48.52	4	48.79	48.95	2	2,789	0.07%
2021/03/17	14	48.79	13	48.57	48.55	1	2,884	0.03%
2021/03/16	29.1	49.18	10	48.94	48.85	19.1	2,895	0.66%
2021/03/15	14	49.74	4	49.55	49.60	10	2,889	0.35%
2021/03/12	29	48.66	58	48.91	48.80	-29	2,904	-1.00%
2021/03/11	24.1	48.03	12	47.43	47.55	12.1	2,864	0.42%
2021/03/10	34.1	47.01	25	46.93	47.00	9.1	2,844	0.32%
2021/03/09	11	46.00	2	45.23	46.00	9	2,820	0.32%
2021/03/08	5	45.50	0	0.00	45.30	5	2,829	0.18%
2021/03/05	14.1	45.42	6	46.18	45.30	8.1	2,840	0.29%
2021/03/04	10	45.15	0	0.00	44.95	10	2,862	0.35%
2021/03/03	3	44.22	18	44.69	44.55	-15	2,877	-0.52%
2021/03/02	10	45.35	1	45.25	45.05	9	2,875	0.31%
2021/02/26	2	45.13	1	44.70	45.85	1	2,878	0.03%
2021/02/25	25.3	45.85	8	46.03	45.20	17.3	2,869	0.60%
2021/02/24	47	48.02	49	46.60	45.60	-2	2,853	-0.07%
2021/02/23	15	45.99	21.4	46.94	48.40	-6.4	2,676	-0.24%
2021/02/22	17	44.45	0.5	44.25	44.00	16.5	2,559	0.64%
2021/02/19	6	43.89	8	43.69	44.30	-2	2,533	-0.08%
2021/02/18	3.5	42.57	13	42.94	44.45	-9.5	2,586	-0.37%
2021/02/17	3	42.13	5.1	42.26	42.50	-2.1	2,606	-0.08%
2021/02/04	3	41.05	0	0.00	40.90	3	2,658	0.11%
2021/02/03	1	41.40	0	0.00	41.40	1	2,674	0.04%
2021/02/02	8	40.80	1	40.80	41.60	7	2,717	0.26%
2021/02/01	11.1	39.11	6	39.53	39.95	5.1	2,727	0.19%
2021/01/28	0	0.00	7	40.89	40.70	-7	2,728	-0.26%
2021/01/27	2	41.20	3	41.30	41.20	-1	2,818	-0.04%
2021/01/26	1	41.55	3	41.53	41.45	-2	2,820	-0.07%
2021/01/25	5	41.29	0	0.00	41.20	5	2,816	0.18%
2021/01/22	1	41.20	5	41.39	41.80	-4	2,824	-0.14%
2021/01/21	16	41.79	10.3	41.44	41.65	5.7	2,834	0.20%
2021/01/20	4	40.76	10	41.00	41.20	-6	2,860	-0.21%
2021/01/19	11	40.90	0	0.00	41.15	11	2,838	0.39%
2021/01/18	2	40.38	12	39.20	41.15	-10	2,823	-0.35%
2021/01/15	11	41.86	3	42.05	41.05	8	2,808	0.28%
2021/01/14	6	42.38	2	41.85	42.15	4	2,779	0.14%
2021/01/13	2	41.35	5	41.59	41.55	-3	2,785	-0.11%
2021/01/12	13	40.82	31	41.66	40.55	-18	2,776	-0.65%
2021/01/11	4	42.79	17	42.82	43.40	-13	2,731	-0.48%
2021/01/08	31	43.74	28	43.78	42.70	3	2,800	0.11%
2021/01/07	46	44.49	42.2	44.76	44.85	3.8	2,652	0.14%
2021/01/06	14.2	39.82	28	39.01	40.80	-13.8	2,369	-0.58%
2021/01/05	1	37.45	6	37.53	37.10	-5	2,190	-0.23%
2021/01/04	12	37.11	1	37.10	37.10	11	2,185	0.50%
2020/12/31	0	0.00	1	36.35	36.55	-1	2,180	-0.05%
2020/12/30	0	0.00	1	36.30	36.15	-1	2,172	-0.05%
2020/12/28	11	36.45	5	36.35	36.10	6	2,164	0.28%
2020/12/25	0	0.00	7	36.57	36.50	-7	2,151	-0.33%
2020/12/23	1	36.05	0	0.00	36.00	1	2,142	0.05%
2020/12/22	2	36.85	0	0.00	35.85	2	2,148	0.09%
2020/12/21	1	37.10	6	37.20	37.05	-5	2,140	-0.23%
2020/12/18	21	36.92	6	36.85	36.60	15	2,130	0.70%
2020/12/17	1	37.30	4	37.71	37.70	-3	2,147	-0.14%
2020/12/16	1	37.45	1	38.00	37.45	0	2,127	0.00%
2020/12/15	20	37.03	12	36.59	36.45	8	2,082	0.38%
2020/12/14	17	37.25	19	38.00	37.65	-2	2,052	-0.10%
2020/12/11	29	36.90	35	36.66	36.65	-6	1,989	-0.30%
2020/12/10	5	35.40	0	0.00	35.35	5	1,879	0.27%
2020/12/09	0	0.00	1	35.30	35.20	-1	1,850	-0.05%
2020/12/08	2	34.55	2	34.88	34.95	0	1,831	0.00%
2020/12/07	2	33.60	3	33.62	33.55	-1	1,795	-0.06%
2020/12/04	1	34.10	5	34.10	34.15	-4	1,769	-0.23%
2020/12/03	5	34.32	0	0.00	34.35	5	1,757	0.28%
2020/12/02	5	34.67	0	0.00	34.55	5	1,744	0.29%
2020/11/30	4	35.36	4	35.69	35.50	0	1,705	0.00%
2020/11/27	4	34.56	1	35.00	34.50	3	1,645	0.18%
2020/11/26	2	34.20	2	34.90	34.90	0	1,612	0.00%
2020/11/25	21	34.04	15	34.24	33.90	6	1,599	0.38%
2020/11/24	10	34.82	6	35.01	34.70	4	1,574	0.26%
2020/11/23	13	35.29	6	35.60	35.45	7	1,557	0.45%
2020/11/20	0	0.00	3	35.15	35.35	-3	1,532	-0.20%
2020/11/19	0	0.00	3	34.80	34.55	-3	1,503	-0.20%
2020/11/18	4	34.30	4	34.38	34.35	0	1,486	0.00%
2020/11/17	13	34.78	0	0.00	34.10	13	1,466	0.89%
2020/11/16	6	35.74	4	35.35	35.70	2	1,387	0.14%
2020/11/13	0	0.00	2	33.80	34.20	-2	1,326	-0.15%
2020/11/12	0	0.00	5	33.27	33.60	-5	1,281	-0.39%
2020/11/11	1	32.90	1	32.90	33.00	0	1,244	0.00%
2020/11/10	1	32.45	9	32.81	33.00	-8	1,225	-0.65%
2020/11/09	1	32.40	3	32.27	32.45	-2	1,177	-0.17%
2020/11/06	9	32.27	9	31.93	31.90	0	1,150	0.00%
2020/11/05	0	0.00	15	31.75	31.75	-15	1,132	-1.32%
2020/11/04	38	32.15	27	32.17	31.75	11	1,121	0.98%
2020/11/03	10	31.65	1	31.65	31.60	9	1,022	0.88%
2020/10/30	1	31.45	3	31.50	31.15	-2	998	-0.20%
2020/10/29	1	31.55	1	31.40	31.40	0	980	0.00%
2020/10/28	6	31.68	8.2	32.10	31.70	-2.2	957	-0.23%
2020/10/27	0	0.00	1	31.30	31.30	-1	835	-0.12%
2020/10/26	1	30.65	1	30.90	30.60	0	811	0.00%
2020/10/23	4	30.98	1	30.90	30.85	3	806	0.37%
2020/10/22	0	30.85	0	0.00	30.85	0	798	0.00%
2020/10/21	2	31.05	22	31.03	30.90	-20	797	-2.51%
2020/10/20	5	30.30	2	30.70	30.70	3	749	0.40%
2020/10/19	0	0.00	5	30.04	30.30	-5	740	-0.68%
2020/10/16	27	31.25	18	31.25	30.25	9	730	1.24%
2020/10/15	29	29.75	35	29.83	30.00	-6	637	-0.94%
2020/10/14	13.2	29.28	40	29.29	29.40	-26.8	666	-4.02%
2020/10/12	0	0.00	29	28.62	28.70	-29	682	-4.25%
2020/10/08	7	28.71	2	28.90	28.50	5	681	0.73%
2020/10/07	1	28.10	0	0.00	28.05	1	675	0.15%
2020/10/06	0	28.60	2	28.08	28.00	-2	685	-0.29%
2020/09/30	2	27.55	0	0.00	27.60	2	732	0.27%
2020/09/29	3	27.62	5	27.79	27.60	-2	745	-0.27%
2020/09/28	2	27.50	0	0.00	27.65	2	760	0.26%
2020/09/25	15	27.34	4	27.85	27.10	11	778	1.41%
2020/09/24	6	27.95	25	28.29	27.85	-19	780	-2.44%
2020/09/23	14	28.20	0	0.00	28.00	14	788	1.78%
2020/09/22	19	28.37	55	28.77	28.50	-36	888	-4.05%
2020/09/21	3	27.75	0	0.00	27.95	3	867	0.35%
2020/09/18	2	27.95	3	28.15	27.90	-1	875	-0.11%
2020/09/17	22	27.80	5	27.98	27.90	17	893	1.90%
2020/09/16	13	27.98	10	28.12	28.00	3	900	0.33%
2020/09/15	1	27.25	0	0.00	27.20	1	886	0.11%
2020/09/14	0	0.00	1	27.20	27.20	-1	899	-0.11%
2020/09/10	0	0.00	2	27.35	27.25	-2	989	-0.20%
2020/09/08	4	27.15	1	27.15	27.10	3	1,028	0.29%
2020/09/07	5	27.25	5	27.54	27.15	0	1,045	0.00%
2020/09/04	2	27.30	0	0.00	27.25	2	1,097	0.18%
2020/09/03	0	0.00	9	27.82	27.65	-9	1,117	-0.81%
2020/09/02	17	27.67	0	0.00	27.65	17	1,165	1.46%
2020/09/01	13	27.75	3	27.85	27.80	10	1,246	0.80%
2020/08/31	3	27.85	3	28.07	27.80	0	1,332	0.00%
2020/08/27	6	27.50	0	0.00	27.70	6	1,425	0.42%
2020/08/25	0	0.00	1	27.50	27.45	-1	1,564	-0.06%
2020/08/24	4	27.13	0	0.00	27.25	4	1,725	0.23%
2020/08/20	0	0.00	1	27.10	26.70	-1	1,810	-0.06%
2020/08/19	34	27.74	9	27.95	27.65	25	1,824	1.37%
2020/08/18	3	28.05	1	28.10	28.05	2	1,862	0.11%
2020/08/17	9	28.22	19	28.24	28.30	-10	2,014	-0.50%
2020/08/14	0	0.00	2	28.10	28.05	-2	2,034	-0.10%
2020/08/13	4	28.06	6	28.23	28.05	-2	2,038	-0.10%
2020/08/12	4	27.70	0	0.00	27.85	4	2,040	0.20%
2020/08/10	15	27.87	1	27.95	27.85	14	2,053	0.68%
2020/08/07	1	27.80	9	27.92	28.10	-8	2,066	-0.39%
2020/08/06	7	27.71	3	27.95	27.70	4	2,102	0.19%
2020/08/05	6	27.70	0	0.00	27.75	6	2,115	0.28%
2020/08/04	5	27.60	1	27.65	27.60	4	2,121	0.19%
2020/08/03	9	27.85	1	27.75	27.75	8	2,133	0.37%
2020/07/31	2	28.00	5	28.00	28.10	-3	2,134	-0.14%
2020/07/28	2	27.50	1	27.35	27.40	1	2,147	0.05%
2020/07/27	0	0.00	5	27.97	27.85	-5	2,163	-0.23%
2020/07/22	1	29.25	11	29.45	29.20	-10	2,163	-0.46%
2020/07/21	10	29.63	0	0.00	29.50	10	2,150	0.47%
2020/07/20	26	29.88	38	29.89	29.95	-12	2,123	-0.57%
2020/07/17	5	29.00	0	0.00	29.20	5	2,041	0.24%
2020/07/16	2	29.25	2	29.10	28.75	0	2,031	0.00%
2020/07/14	0	0.00	3	28.57	28.45	-3	1,998	-0.15%
2020/07/13	3	29.00	0	0.00	28.90	3	1,995	0.15%
2020/07/10	10	29.10	2	28.75	29.00	8	2,000	0.40%
2020/07/09	3	29.03	1	29.05	29.05	2	1,988	0.10%
2020/07/08	0	0.00	1	28.90	28.95	-1	1,973	-0.05%
2020/07/06	2	29.05	1	29.20	29.10	1	1,955	0.05%
2020/07/03	1	28.75	3	28.70	28.70	-2	1,941	-0.10%
2020/07/02	1	28.95	0	0.00	28.90	1	1,933	0.05%
2020/07/01	5	29.50	9	29.25	29.20	-4	1,916	-0.21%
2020/06/24	0	0.00	3	28.10	28.15	-3	1,785	-0.17%
2020/06/23	0	0.00	1	27.60	27.45	-1	1,772	-0.06%
2020/06/22	3	27.90	1	27.90	27.80	2	1,766	0.11%
2020/06/18	0	0.00	2	28.55	28.25	-2	1,766	-0.11%
2020/06/17	7	28.64	2	28.63	28.80	5	1,753	0.29%
2020/06/15	3	26.88	0	0.00	26.65	3	1,703	0.18%
2020/06/12	0	0.00	13	26.46	27.15	-13	1,697	-0.77%
2020/06/11	6	28.15	2	27.95	27.40	4	1,693	0.24%
2020/06/10	4	28.71	0	0.00	28.90	4	1,657	0.24%
2020/06/08	25	29.92	0	0.00	29.70	25	1,631	1.53%
2020/06/05	2	32.85	3	32.87	33.00	-1	1,560	-0.06%
2020/06/04	11	32.69	12	32.65	32.70	-1	1,493	-0.07%
2020/06/03	0	0.00	2	32.85	32.95	-2	1,468	-0.14%
2020/06/02	4	32.75	3	32.80	32.80	1	1,449	0.07%
2020/06/01	7	33.14	3	33.48	33.15	4	1,411	0.28%
2020/05/29	23	32.89	17	32.77	32.85	6	1,333	0.45%
2020/05/28	1	31.15	7	30.95	31.20	-6	1,186	-0.51%
2020/05/27	4	30.56	3	30.65	30.70	1	1,153	0.09%
2020/05/26	1	30.40	1	30.65	30.50	0	1,127	0.00%
2020/05/25	3	30.65	8	30.41	30.40	-5	1,102	-0.45%
2020/05/22	24	30.28	10	30.29	30.45	14	1,057	1.32%
2020/05/20	0	0.00	10	28.15	28.25	-10	875	-1.14%
2020/05/19	3	28.25	0	0.00	28.25	3	868	0.35%
2020/05/18	1	28.00	0	0.00	28.10	1	860	0.12%
2020/05/15	2	28.23	0	0.00	28.15	2	853	0.23%
2020/05/14	7	28.64	0	0.00	28.50	7	840	0.83%
2020/05/13	10	29.10	2	28.83	29.20	8	823	0.97%
2020/05/08	6	27.83	0	0.00	27.90	6	754	0.80%
2020/05/04	2	28.00	2	28.00	28.05	0	721	0.00%
2020/04/30	0	0.00	2	28.40	28.35	-2	715	-0.28%
2020/04/29	1	27.75	0	0.00	28.40	1	696	0.14%
2020/04/15	1	26.90	0	0.00	27.00	1	621	0.16%
2020/04/14	0	0.00	2	26.90	26.85	-2	607	-0.33%
2020/04/13	1	26.30	0	0.00	26.25	1	592	0.17%
2020/04/09	2	25.80	2	25.65	25.75	0	582	0.00%
2020/04/08	0	0.00	8	25.63	25.70	-8	573	-1.39%
2020/04/07	0	0.00	3	25.60	25.50	-3	568	-0.53%
2020/04/06	0	0.00	1	25.15	25.35	-1	560	-0.18%
2020/04/01	3	25.00	0	0.00	25.35	3	557	0.54%
2020/03/31	0	0.00	1	25.15	25.05	-1	553	-0.18%
2020/03/27	1	25.15	0	0.00	25.15	1	548	0.18%
2020/03/25	0	0.00	8	25.29	25.25	-8	537	-1.49%
2020/03/23	2	24.10	0	0.00	24.10	2	521	0.38%
2020/03/18	5	24.85	0	0.00	24.80	5	476	1.05%
2020/03/16	3	25.60	3	25.72	25.30	0	494	0.00%
2020/03/13	31	25.49	31	24.63	26.20	0	476	0.00%
2020/03/12	2	26.03	0	0.00	25.75	2	447	0.45%
2020/03/11	1	26.95	0	0.00	26.70	1	425	0.24%
2020/03/10	0	0.00	9	26.77	26.95	-9	415	-2.17%
2020/03/09	2	26.85	13	26.85	26.80	-11	396	-2.77%
2020/03/06	8	27.11	2	27.15	27.15	6	372	1.61%
2020/03/05	3	26.40	12	26.64	26.60	-9	338	-2.66%
2020/03/04	3	25.65	0	0.00	25.90	3	325	0.92%
2020/03/03	2	25.85	0	0.00	25.80	2	312	0.64%
2020/03/02	12	24.95	8	24.84	25.15	4	295	1.35%
2020/02/05	1	23.10	0	0.00	23.35	1	265	0.38%
2020/01/30	2	23.80	3	23.88	23.55	-1	249	-0.40%
2020/01/08	0	0.00	2	25.60	25.60	-2	252	-0.79%
2020/01/02	0	0.00	1	26.45	26.65	-1	276	-0.36%
2019/12/26	5	26.50	0	0.00	26.55	5	282	1.77%
2019/12/24	2	26.80	2	27.05	26.85	0	286	0.00%
2019/12/16	2	26.80	0	0.00	26.65	2	283	0.71%
2019/12/12	6	26.90	7	27.32	26.80	-1	276	-0.36%
2019/12/11	1	26.30	10	26.38	26.75	-9	245	-3.66%
2019/11/11	2	25.10	0	0.00	25.15	2	287	0.70%
2019/11/08	4	25.66	6	25.70	25.80	-2	289	-0.69%
2019/11/04	0	0.00	6	26.10	26.20	-6	313	-1.91%
2019/10/29	1	25.85	0	0.00	25.85	1	335	0.30%
2019/10/28	4	25.75	0	0.00	25.75	4	385	1.04%
2019/10/25	3	26.03	7	25.96	26.00	-4	391	-1.02%
2019/10/24	1	26.15	0	0.00	26.20	1	393	0.25%
2019/10/22	3	26.25	0	0.00	26.25	3	402	0.75%
2019/10/21	8	26.38	0	0.00	26.35	8	410	1.95%
2019/10/18	13	26.46	7	26.58	26.55	6	425	1.41%
2019/10/04	1	26.40	0	0.00	26.40	1	443	0.23%
2019/09/26	1	26.90	0	0.00	26.95	1	549	0.18%
2019/09/19	3	27.13	0	0.00	27.15	3	638	0.47%
2019/09/11	1	27.40	0	0.00	27.40	1	713	0.14%
2019/08/29	0	0.00	1	28.20	28.30	-1	736	-0.14%
2019/08/27	1	27.90	0	0.00	27.80	1	789	0.13%
2019/08/23	2	28.25	2	28.25	28.20	0	812	0.00%
2019/08/16	0	0.00	1	27.40	27.30	-1	865	-0.12%
2019/08/15	0	0.00	10	26.85	27.00	-10	871	-1.15%
2019/08/14	1	27.15	1	27.20	27.20	0	892	0.00%
2019/08/08	5	27.07	3	27.00	27.00	2	940	0.21%
2019/08/05	0	0.00	1	27.60	27.50	-1	999	-0.10%
2019/08/02	1	28.20	0	0.00	28.20	1	1,118	0.09%
2019/07/30	5	29.39	4	29.80	29.10	1	1,363	0.07%
2019/07/29	1	29.00	5	28.77	29.05	-4	1,346	-0.30%
2019/07/26	0	0.00	1	28.50	28.60	-1	1,357	-0.07%
2019/07/25	3	28.53	1	28.50	28.75	2	1,374	0.15%
2019/07/24	1	28.75	0	0.00	28.75	1	1,384	0.07%
2019/07/23	1	28.40	1	28.40	28.40	0	1,469	0.00%
2019/07/22	5	28.15	0	0.00	28.10	5	1,479	0.34%
2019/07/17	1	29.35	0	0.00	29.20	1	1,633	0.06%
2019/07/11	0	0.00	1	30.40	30.60	-1	1,963	-0.05%
2019/07/10	1	30.55	0	0.00	30.35	1	2,004	0.05%
2019/07/09	8	30.58	22	30.59	30.25	-14	2,063	-0.68%
2019/07/08	11	33.66	3	33.63	33.65	8	2,055	0.39%
2019/07/05	6	33.71	0	0.00	33.70	6	2,059	0.29%
2019/07/04	0	0.00	1	33.70	33.75	-1	2,067	-0.05%
2019/07/03	0	0.00	1	33.70	33.50	-1	2,134	-0.05%
2019/07/02	7	33.84	4	33.98	33.85	3	2,277	0.13%
2019/07/01	0	0.00	9	33.03	33.10	-9	2,313	-0.39%
2019/06/26	1	31.85	0	0.00	32.00	1	2,313	0.04%
2019/06/25	3	32.12	0	0.00	31.90	3	2,318	0.13%
2019/06/24	0	0.00	1	32.20	32.25	-1	2,321	-0.04%
2019/06/20	1	32.50	0	0.00	32.60	1	2,388	0.04%
2019/06/14	0	0.00	1	32.00	31.85	-1	2,377	-0.04%
2019/06/12	5	31.80	0	0.00	31.95	5	2,457	0.20%
2019/06/11	0	0.00	1	31.70	31.70	-1	2,471	-0.04%
2019/06/10	0	0.00	5	31.60	31.40	-5	2,501	-0.20%
2019/06/04	5	31.94	2	31.65	31.65	3	2,510	0.12%
2019/06/03	10	32.28	2	32.25	32.15	8	2,509	0.32%
2019/05/30	2	31.40	0	0.00	31.45	2	2,447	0.08%
2019/05/29	0	0.00	1	31.75	31.55	-1	2,443	-0.04%
2019/05/28	0	0.00	1	31.40	31.40	-1	2,419	-0.04%
2019/05/27	1	31.00	0	0.00	30.90	1	2,418	0.04%
2019/05/24	1	31.20	0	0.00	31.20	1	2,411	0.04%
2019/05/22	0	0.00	1	31.65	31.75	-1	2,408	-0.04%
2019/05/21	3	31.70	0	0.00	31.80	3	2,405	0.12%
2019/05/20	0	0.00	1	30.65	31.65	-1	2,383	-0.04%
2019/05/17	4	31.85	0	0.00	31.65	4	2,368	0.17%
2019/05/16	1	32.55	0	0.00	32.35	1	2,348	0.04%
2019/05/15	1	33.15	0	0.00	33.50	1	2,333	0.04%
2019/05/14	2	32.30	4	32.86	32.95	-2	2,327	-0.09%
2019/05/13	1	33.30	0	0.00	33.25	1	2,311	0.04%
2019/05/10	27	34.94	26	33.93	33.40	1	2,286	0.04%
2019/05/09	11	34.79	20	35.09	35.35	-9	2,163	-0.42%
2019/05/08	1	32.60	8	33.04	33.40	-7	1,968	-0.36%
2019/05/07	30	33.46	16	33.46	33.00	14	1,949	0.72%
2019/05/06	4	32.64	1	32.75	32.75	3	1,909	0.16%
2019/05/03	2	34.25	0	0.00	34.30	2	1,876	0.11%
2019/04/29	9	34.47	4	34.94	33.90	5	1,835	0.27%
2019/04/26	1	34.45	14	34.40	34.40	-13	1,752	-0.74%
2019/04/25	0	0.00	9	34.12	34.40	-9	1,779	-0.51%
2019/04/24	8	34.80	0	0.00	34.20	8	1,761	0.45%
2019/04/23	1	34.25	4	33.98	34.80	-3	1,645	-0.18%
2019/04/22	2	34.00	3	34.00	34.05	-1	1,597	-0.06%
2019/04/19	14	34.50	6	34.80	34.30	8	1,568	0.51%
2019/04/18	12	34.45	11	34.51	34.30	1	1,496	0.07%
2019/04/17	18	33.86	22	33.90	34.20	-4	1,366	-0.29%
2019/04/16	4	33.01	11	33.44	33.40	-7	1,245	-0.56%
2019/04/15	13	32.98	7	33.08	33.00	6	1,195	0.50%
2019/04/12	6	31.81	3	32.15	32.15	3	1,132	0.27%
2019/04/11	4	32.03	4	31.88	31.90	0	1,101	0.00%
2019/04/10	7	32.23	2	32.13	32.20	5	1,065	0.47%
2019/04/09	26	32.63	12	32.44	32.20	14	1,045	1.34%
2019/04/08	6	34.02	9	33.69	33.95	-3	970	-0.31%
2019/04/03	1	32.00	13	31.67	32.00	-12	816	-1.47%
2019/04/02	3	30.40	2	30.45	30.25	1	737	0.14%
2019/04/01	0	0.00	17	30.29	30.20	-17	726	-2.34%
2019/03/29	2	29.48	0	0.00	29.70	2	703	0.28%
2019/03/28	11	29.33	0	0.00	29.35	11	693	1.59%
2019/03/27	3	29.92	3	29.80	29.65	0	684	0.00%
2019/03/26	5	30.05	0	0.00	29.90	5	673	0.74%
2019/03/25	17	30.03	11	29.94	29.85	6	651	0.92%
2019/03/22	3	29.37	0	0.00	29.30	3	587	0.51%
2019/03/21	0	29.50	0	0.00	29.50	0	569	0.00%
2019/03/19	16	29.55	0	0.00	29.40	16	557	2.87%
2019/03/18	1	30.00	9	29.63	29.75	-8	545	-1.47%
2019/03/15	0	0.00	2	29.00	28.85	-2	492	-0.41%
2019/03/14	1	28.55	0	0.00	28.35	1	457	0.22%
2019/03/13	1	28.80	0	0.00	28.85	1	442	0.23%
2019/02/27	0	0.00	1	27.80	27.80	-1	376	-0.27%
2019/02/15	0	27.75	0	0.00	27.65	0	361	0.00%
2019/02/14	0	0.00	1	28.05	27.90	-1	359	-0.28%
2019/02/12	2	27.43	0	0.00	27.50	2	335	0.60%
2019/01/23	1	27.60	0	0.00	27.60	1	330	0.30%
2019/01/21	2	27.85	0	0.00	27.80	2	330	0.61%
2019/01/17	0	0.00	3	28.95	27.65	-3	319	-0.94%
2018/12/19	1	26.00	0	0.00	25.90	1	309	0.32%
2018/11/08	0	0.00	2	25.20	25.15	-2	350	-0.57%
2018/10/02	0	0.00	1	26.65	26.40	-1	535	-0.19%
2018/09/20	0	0.00	2	25.85	25.85	-2	556	-0.36%
2018/09/12	1	25.25	0	0.00	25.10	1	583	0.17%
2018/08/23	0	0.00	3	28.00	27.75	-3	1,452	-0.21%
2018/08/16	0	0.00	2	27.65	27.75	-2	1,549	-0.13%
2018/08/13	0	0.00	2	27.85	27.70	-2	1,579	-0.13%
2018/08/10	0	0.00	2	28.45	28.35	-2	1,570	-0.13%
2018/08/09	2	28.65	0	0.00	28.70	2	1,569	0.13%
2018/08/02	0	0.00	7	28.05	27.80	-7	1,532	-0.46%
2018/07/31	0	0.00	1	28.20	27.95	-1	1,519	-0.07%
2018/07/26	4	27.68	0	0.00	27.65	4	1,492	0.27%
2018/07/25	2	27.60	0	0.00	27.55	2	1,483	0.13%
2018/07/24	0	0.00	2	27.50	27.45	-2	1,476	-0.14%
2018/07/17	3	26.75	0	0.00	26.60	3	1,412	0.21%
2018/07/16	7	26.75	0	0.00	26.75	7	1,410	0.50%
2018/07/12	0	0.00	1	26.00	26.20	-1	1,406	-0.07%
2018/07/10	1	26.25	0	0.00	26.15	1	1,460	0.07%
2018/07/05	0	0.00	6	25.20	25.00	-6	1,484	-0.40%
2018/07/04	0	0.00	12	25.36	25.35	-12	1,533	-0.78%
2018/07/03	6	25.55	6	25.50	25.50	0	1,533	0.00%
2018/07/02	0	0.00	0.2	26.00	25.85	-0.2	1,528	-0.01%
2018/06/29	7	25.84	1	25.85	25.90	6	1,527	0.39%
2018/06/28	6	25.61	0	0.00	25.50	6	1,524	0.39%
2018/06/27	0	0.00	1	26.10	26.00	-1	1,511	-0.07%
2018/06/26	5	26.04	0	0.00	26.00	5	1,510	0.33%
2018/06/22	0	0.00	5	26.55	26.55	-5	1,501	-0.33%
2018/06/21	0	0.00	1	26.65	26.70	-1	1,497	-0.07%
2018/06/20	1	26.55	0	0.00	26.35	1	1,498	0.07%
2018/06/15	1	27.20	0.1	27.10	27.10	0.9	1,475	0.06%
2018/06/14	0	0.00	7	28.76	28.75	-7	1,418	-0.49%
2018/06/13	1	28.45	0	0.00	28.35	1	1,379	0.07%
2018/06/12	1	28.45	3	28.47	28.45	-2	1,350	-0.15%
2018/06/08	12	28.55	8	28.76	28.40	4	1,302	0.31%
2018/06/07	1	30.80	2	30.75	30.85	-1	1,220	-0.08%
2018/06/06	0	0.00	4	30.99	30.75	-4	1,197	-0.33%
2018/06/05	1	30.60	3	30.90	30.95	-2	1,167	-0.17%
2018/06/04	13.1	31.12	6	31.15	31.45	7.1	1,095	0.65%
2018/06/01	9	29.52	6	29.73	29.40	3	915	0.33%
2018/05/31	11	29.12	9	29.18	29.20	2	787	0.25%
2018/05/30	3	28.13	3	28.25	28.30	0	646	0.00%
2018/05/29	1	27.30	0	0.00	27.10	1	584	0.17%
2018/05/14	0	0.00	10	26.25	26.15	-10	631	-1.58%
2018/05/02	0	0.00	1	26.60	26.40	-1	700	-0.14%
2018/04/30	1	26.60	0	0.00	26.70	1	713	0.14%
2018/04/16	1	28.10	1	27.50	27.50	0	1,159	0.00%
2018/04/12	0	0.00	3	28.05	27.80	-3	1,149	-0.26%
2018/04/10	0	0.00	6	28.13	27.95	-6	1,243	-0.48%
2018/03/27	4	26.90	0	0.00	26.85	4	1,329	0.30%
2018/03/19	3	27.10	0	0.00	27.10	3	1,370	0.22%
2018/03/13	3	27.70	3	27.43	27.40	0	1,376	0.00%
2018/02/26	5	27.60	0	0.00	27.20	5	1,465	0.34%
2018/02/23	0	0.00	3	26.60	26.65	-3	1,454	-0.21%
2018/02/12	0	0.00	1	25.05	25.05	-1	1,477	-0.07%
2018/02/06	0	0.00	11	25.75	25.75	-11	1,497	-0.73%
2018/02/02	0	0.00	1	27.40	27.50	-1	1,480	-0.07%
2018/02/01	4	28.05	2	27.95	27.90	2	1,507	0.13%
2018/01/31	0	0.00	1	28.00	28.05	-1	1,526	-0.07%
2018/01/23	1	28.65	0	0.00	28.55	1	1,755	0.06%
2018/01/22	1	28.70	0	0.00	28.55	1	1,757	0.06%
2018/01/19	0	0.00	3	28.25	28.40	-3	1,790	-0.17%
2018/01/18	3	28.85	5	28.54	28.80	-2	1,777	-0.11%
2018/01/17	21	30.55	13.5	29.93	28.60	7.5	1,746	0.43%
2018/01/16	3	29.03	10	29.00	30.00	-7	1,531	-0.46%
2018/01/15	0	0.00	3	28.55	28.40	-3	1,466	-0.20%
2018/01/12	0	0.00	1	28.50	28.40	-1	1,477	-0.07%
2018/01/10	1	27.75	0.4	27.80	27.75	0.6	1,475	0.04%
2018/01/09	6	28.03	0	0.00	28.25	6	1,470	0.41%
2018/01/08	4	28.34	0	0.00	27.90	4	1,473	0.27%
2018/01/05	5	28.79	8	28.94	28.80	-3	1,451	-0.21%
2018/01/04	11	28.51	1	28.40	28.35	10	1,399	0.71%
2018/01/03	0	0.00	7	28.10	28.00	-7	1,369	-0.51%
2018/01/02	0	0.00	10	27.86	27.70	-10	1,360	-0.74%