LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.30%
  • 成交量
    3,731
  • 產業
    上市 電子零組件類股
  • 268人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273128.173129.17130.5004,4780.00%
2024/03/261127.001127.00127.0004,4390.00%
2024/03/2513131.699.1131.01131.003.94,3950.09%
2024/03/226.3127.247125.71125.50-0.74,302-0.02%
2024/03/219.2129.3511129.00128.00-1.84,271-0.04%
2024/03/2033133.1829125.53123.5044,2050.10%
2024/03/1913.1123.3912127.67128.001.14,1380.03%
2024/03/183115.332119.50119.5013,9950.03%
2024/03/151109.5000.00109.0013,9540.03%
2024/03/1400.0012109.25109.50-123,933-0.31%
2024/03/130.3114.673119.67114.50-2.73,908-0.07%
2024/03/129120.500121.00122.0093,8540.23%
2024/03/116124.915122.00122.0013,8130.03%
2024/03/089.1133.6812127.38124.50-2.93,794-0.08%
2024/03/0736.3142.9052140.39134.50-15.83,712-0.42%
2024/03/063134.501140.44141.5023,5360.06%
2024/03/051.1131.2700.00129.001.13,3650.03%
2024/03/040.4128.004.1128.61128.00-3.73,314-0.11%
2024/03/0122.1125.992.8126.36124.5019.33,2350.60%
2024/02/2911.1124.9512.7125.87126.00-1.63,184-0.05%
2024/02/274129.634135.25125.0003,1370.00%
2024/02/269.5134.429131.61134.500.53,0080.02%
2024/02/2312135.5400.00136.00122,8290.42%
2024/02/222122.002123.50124.0002,8160.00%
2024/02/2100.006.1119.43113.00-6.12,760-0.22%
2024/02/201.1114.101114.50114.000.12,6720.00%
2024/02/1911.6112.799113.78114.002.52,5350.10%
2024/02/1600.0034105.78109.00-342,339-1.45%
2024/02/15199.30199.3099.3002,2930.00%
2024/02/053.189.50889.5690.30-4.92,238-0.22%
2024/02/0232.184.84185.1086.8031.12,1611.44%
2024/02/01583.30583.2883.2002,0710.00%
2024/01/309.184.83685.4883.903.11,9770.16%
2024/01/29482.16482.6383.0001,7460.00%
2024/01/26175.70176.8075.5001,6130.00%
2024/01/25377.63175.9076.4021,5730.13%
2024/01/24176.3013.177.2180.00-12.11,415-0.85%
2024/01/2200.00372.1071.20-31,298-0.23%
2024/01/19269.25269.5569.3001,2660.00%
2024/01/18167.10166.5066.3001,2300.00%
2024/01/17370.47570.7669.50-21,202-0.17%
2024/01/16570.94270.8071.1031,1780.25%
2024/01/15671.93371.6871.7031,1520.26%
2024/01/11367.60067.8067.9031,0910.27%
2024/01/10369.23168.8068.8021,0720.19%
2024/01/09968.54370.1770.0061,0340.58%
2024/01/081372.021572.1469.50-2978-0.20%
2024/01/05266.5000.0067.5029030.22%
2024/01/040.264.293264.8463.80-31.8858-3.71%
2024/01/03368.13366.6766.0008310.00%
2024/01/02168.2000.0068.2017060.14%
2023/12/29062.0000.0062.0006330.01%
2023/12/28261.3500.0061.6026230.32%
2023/12/21061.8000.0061.3005780.00%
2023/12/12064.3000.0064.9004890.01%
2023/12/1100.004.464.6265.10-4.4477-0.92%
2023/12/08464.400.364.4465.003.84560.82%
2023/12/06063.50263.9563.80-2407-0.48%
2023/12/052.161.58462.0563.50-1.9391-0.49%
2023/12/041.163.401063.3664.00-8.9357-2.49%
2023/12/011857.661.258.9461.0016.83135.36%
2023/11/2700.00053.9054.4002300.00%
2023/11/242053.7000.0054.00202199.13%
2023/11/21051.7000.0051.5001690.02%
2023/11/1700.00150.4050.30-1156-0.64%
2023/11/16150.3000.0050.3011530.65%
2023/11/15150.1000.0050.2011500.69%
2023/11/13249.551.249.7550.000.81310.61%
2023/11/102.149.262.549.6249.75-0.4114-0.38%
2023/11/090.146.3000.0045.250.1790.06%
2023/11/020.244.3000.0044.450.2790.25%
2023/10/200.144.4000.0043.850.11590.06%
2023/10/120.144.3000.0044.300.11690.06%
2023/08/300.144.8000.0044.950.13540.03%
2023/08/290.144.6000.0044.400.13650.03%
2023/08/280.144.900.244.6544.45-0.1382-0.03%
2023/08/2500.00144.4044.90-1392-0.26%
2023/08/18144.6000.0044.6014440.22%
2023/08/14144.50244.5344.50-1465-0.21%
2023/08/110.145.9500.0045.550.14680.02%
2023/08/10145.7000.0045.9014690.21%
2023/08/02147.5000.0047.6014640.22%
2023/08/010.449.6700.0049.200.44570.08%
2023/07/31151.401.649.6349.00-0.6449-0.13%
2023/07/280.149.4100.0049.800.14260.02%
2023/07/27149.2500.0049.1014220.24%
2023/07/264.349.722.349.6549.7524140.47%
2023/07/180.146.3000.0046.200.13890.03%
2023/07/140.147.001047.1547.20-9.9385-2.57%
2023/07/10147.3000.0046.7013810.26%
2023/07/040.148.7000.0048.800.13700.03%
2023/06/28247.8000.0047.8523700.54%
2023/06/26148.8000.0049.0013680.27%
2023/06/20148.2000.0048.1013610.28%
2023/06/19148.5000.0048.3513590.28%
2023/06/15149.5000.0049.4513560.28%
2023/06/14149.7000.0049.9513530.28%
2023/06/12250.6000.0050.2023410.59%
2023/06/0900.00152.2051.90-1323-0.31%
2023/06/08549.26349.6048.7522840.70%
2023/06/07150.10250.3850.00-1280-0.36%
2023/06/0600.00152.8052.60-1250-0.40%
2023/06/0100.00153.5052.60-1226-0.44%
2023/05/2400.00150.2050.10-1174-0.57%
2023/05/1800.00049.2548.850167-0.02%
2023/04/0600.00048.0048.050138-0.02%
2023/03/27049.4100.0048.8501310.01%
2023/03/22149.5000.0049.7011280.78%
2023/03/2000.00048.9549.1001240.00%
2023/03/10048.9500.0048.8501180.00%
2023/03/0100.00047.4547.60097-0.03%
2023/02/21046.2000.0045.900830.00%
2023/02/17546.1500.0046.205845.93%
2023/02/16546.8500.0046.255826.04%
2022/12/0600.00145.0545.50-1161-0.62%
2022/12/0500.00146.0045.75-1162-0.61%
2022/12/0100.00146.0045.80-1165-0.60%
2022/11/2100.00044.8045.2001730.00%
2022/11/1100.00145.5544.90-1181-0.55%
2022/11/10144.4000.0044.1011790.56%
2022/11/0700.00044.6045.0001800.00%
2022/10/3100.00143.7543.75-1184-0.54%
2022/10/13043.6500.0042.6501660.00%
2022/10/0700.00046.3046.5001580.00%
2022/09/20046.3500.0046.4002030.02%
2022/09/16249.6800.0049.2521981.01%
2022/08/16046.8500.0046.9001730.01%
2022/08/12146.0000.0046.2511690.59%
2022/08/0100.00044.1544.300175-0.02%
2022/07/2500.00043.0543.350172-0.01%
2022/07/1400.000.140.1539.50-0.1179-0.03%
2022/07/1300.00038.7539.750176-0.01%
2022/07/060.144.0500.0042.300.11730.04%
2022/07/0400.00143.4043.35-1170-0.59%
2022/06/30143.6500.0043.5011660.60%
2022/06/23043.6000.0043.9001650.00%
2022/06/15145.2000.0045.3011710.58%
2022/06/070.145.3800.0045.300.11790.06%
2022/05/130.142.5500.0042.500.12100.05%
2022/05/0300.00144.0544.15-1213-0.47%
2022/04/28143.7000.0043.7512240.44%
2022/04/25044.3500.0044.2002270.01%
2022/04/15045.3000.0045.4002620.00%
2022/04/140.145.8500.0045.700.12640.04%
2022/04/120.146.0000.0045.250.12740.04%
2022/04/110.145.9500.0045.600.13070.03%
2022/04/082.247.6600.0047.602.23030.72%
2022/04/060.149.5900.0049.400.13290.02%
2022/03/310.149.8500.0049.450.13310.03%
2022/03/30049.8000.0049.7003320.00%
2022/03/28049.7000.0049.9503340.00%
2022/03/24050.4000.0050.0003300.00%
2022/03/14049.4000.0049.4003680.00%
2022/03/1100.00149.3049.30-1370-0.27%
2022/03/0700.00149.1549.70-1373-0.27%
2022/03/04150.6000.0050.6013720.27%
2022/03/03050.4000.0050.4003750.01%
2022/03/01149.4000.0049.5513890.26%
2022/02/1600.00249.0049.10-2431-0.46%
2022/02/1500.00248.8048.50-2436-0.46%
2022/02/0900.00149.2049.50-1447-0.22%
2022/01/2600.00147.4547.30-1453-0.22%
2022/01/25247.4800.0047.3524540.44%
2022/01/2400.000.247.4548.20-0.2455-0.05%
2022/01/20249.7300.0049.7024490.44%
2022/01/1300.00251.0050.80-2485-0.41%
2022/01/12349.6800.0050.0034830.62%
2022/01/11350.20250.4050.0014870.20%
2022/01/10151.0000.0050.8014890.20%
2022/01/070.151.7000.0051.500.14940.02%
2022/01/051.152.5100.0052.601.14990.22%
2022/01/04254.35153.9054.0014940.20%
2022/01/03251.6500.0051.4024580.44%
2021/12/30353.40254.0052.1014540.22%
2021/12/29251.95151.9052.2014310.23%
2021/12/27350.53150.6050.7024260.47%
2021/12/2300.000.250.1650.30-0.2433-0.04%
2021/12/2000.000.249.2849.20-0.2438-0.03%
2021/12/1500.000.150.3050.20-0.1438-0.03%
2021/12/13051.3000.0050.9004350.01%
2021/12/094.251.81451.6351.900.24320.05%
2021/12/080.252.70052.7052.700.24270.05%
2021/12/0200.0015.350.8250.70-15.3405-3.77%
2021/11/2900.00049.2049.700402-0.01%
2021/11/2600.0012.150.5350.00-12.1396-3.05%
2021/11/18248.60148.6048.6513650.27%
2021/11/16148.0500.0048.0513630.28%
2021/11/1500.00148.0548.25-1367-0.27%
2021/11/12146.6500.0047.2513660.27%
2021/11/090.146.9000.0047.000.13890.01%
2021/11/04146.1500.0046.0514050.25%
2021/10/21145.3500.0045.6015290.19%
2021/10/04143.1500.0043.0019240.11%
2021/10/01143.80243.9544.60-1946-0.11%
2021/09/3000.00644.9045.00-6973-0.62%
2021/09/2900.00145.2044.70-1982-0.10%
2021/09/27146.0000.0046.1511,0040.10%
2021/09/2200.00146.1546.00-11,084-0.09%
2021/09/1600.00147.5547.35-11,113-0.09%
2021/09/13147.10247.1347.20-11,160-0.09%
2021/09/1000.00147.7047.50-11,164-0.09%
2021/09/0900.00347.3547.60-31,166-0.26%
2021/09/0800.00346.8746.85-31,170-0.26%
2021/09/0700.00247.5547.55-21,173-0.17%
2021/09/02150.0000.0049.4511,1740.09%
2021/09/0100.00150.2049.95-11,176-0.09%
2021/08/3100.00249.5850.20-21,179-0.17%
2021/08/2600.00149.6549.80-11,186-0.08%
2021/08/25350.1700.0049.8531,1860.25%
2021/08/1900.00247.0846.95-21,194-0.17%
2021/08/1700.00148.2547.50-11,216-0.08%
2021/08/16447.8000.0047.7541,2190.33%
2021/08/134.649.8600.0049.304.61,2130.38%
2021/08/0900.00152.6052.70-11,214-0.08%
2021/08/06154.3000.0053.6011,2220.08%
2021/08/0200.00558.9058.80-51,272-0.39%
2021/07/29260.2000.0060.4021,2520.16%
2021/07/28458.9000.0058.9041,2490.32%
2021/07/2700.002860.3059.90-281,270-2.20%
2021/07/2300.00262.3063.50-21,230-0.16%
2021/07/22862.48962.2461.90-11,217-0.08%
2021/07/211561.031161.5661.1041,1960.33%
2021/07/201061.511062.5160.3001,2430.00%
2021/07/191461.99961.9162.2051,1930.42%
2021/07/1600.00159.8058.90-11,167-0.09%
2021/07/1500.00359.0058.80-31,171-0.26%
2021/07/143558.54658.5058.60291,1792.46%
2021/07/13260.85160.5059.7011,1850.08%
2021/07/12259.5000.0059.1021,1750.17%
2021/07/071958.32958.4658.60101,4410.69%
2021/07/0500.00157.8057.90-11,650-0.06%
2021/07/0200.00557.2257.30-51,696-0.29%
2021/07/01158.00256.8056.50-11,715-0.06%
2021/06/30357.97257.1057.1011,7230.06%
2021/06/29355.6700.0056.7031,6910.18%
2021/06/28256.2500.0056.4021,6950.12%
2021/06/2500.00054.8054.2001,6760.00%
2021/06/2300.00255.3056.00-21,669-0.12%
2021/06/2200.00254.1053.50-21,661-0.12%
2021/06/18153.9000.0053.9011,6760.06%
2021/06/1600.00153.7053.80-11,703-0.06%
2021/06/081052.6500.0052.30101,8400.54%
2021/06/04253.5500.0053.7021,9030.11%
2021/06/0300.00153.8053.90-11,916-0.05%
2021/05/31253.7000.0053.6021,9730.10%
2021/05/18349.1500.0049.7532,4920.12%
2021/05/17248.30148.4545.9012,5070.04%
2021/05/1400.001650.0550.10-162,499-0.64%
2021/05/121.250.27249.7049.00-0.82,469-0.03%
2021/05/110.152.5000.0051.600.12,4510.00%
2021/05/100.153.0000.0053.600.12,4460.00%
2021/05/041452.32154.0053.70132,4720.53%
2021/05/03554.7200.0054.5052,4480.20%
2021/04/29156.70257.0056.80-12,438-0.04%
2021/04/28157.00156.8057.0002,5240.00%
2021/04/27358.5700.0057.9032,5550.12%
2021/04/26459.231059.6659.80-62,550-0.24%
2021/04/22255.50155.7055.1012,5350.04%
2021/04/2100.00157.0056.90-12,560-0.04%
2021/04/19257.00157.3057.4012,6290.04%
2021/04/16358.9700.0058.6032,6420.11%
2021/04/151260.2500.0060.30122,7960.43%
2021/04/14459.28458.6060.0003,0120.00%
2021/04/13158.503558.9157.80-343,091-1.10%
2021/04/12557.202557.7856.80-202,969-0.67%
2021/04/098557.102858.1158.40572,8542.00%
2021/04/08453.98153.8053.4032,7450.11%
2021/04/07251.8000.0051.5022,6900.07%
2021/04/0600.00249.7350.10-22,667-0.07%
2021/03/31048.8000.0048.6002,6460.00%
2021/03/2900.00349.6549.35-32,630-0.11%
2021/03/2600.00149.6049.55-12,644-0.04%
2021/03/25149.20150.6049.2002,6550.00%
2021/03/24149.7000.0049.8512,6620.04%
2021/03/22248.8500.0049.0022,7010.07%
2021/03/1900.00349.1549.40-32,718-0.11%
2021/03/1800.00348.7248.95-32,789-0.11%
2021/03/17048.9000.0048.5502,8840.00%
2021/03/16049.9000.0048.8502,8950.00%
2021/03/12148.75648.6948.80-52,904-0.17%
2021/03/11347.83247.4547.5512,8640.03%
2021/03/10446.93147.0047.0032,8440.11%
2021/03/08145.7000.0045.3012,8290.04%
2021/03/05345.8200.0045.3032,8400.11%
2021/03/02145.2500.0045.0512,8750.03%
2021/02/24146.10147.3045.6002,8530.00%
2021/02/23346.07447.4048.40-12,676-0.04%
2021/02/22344.1800.0044.0032,5590.12%
2021/02/1900.00143.3044.30-12,533-0.04%
2021/02/18144.4500.0044.4512,5860.04%
2021/02/0200.00141.3041.60-12,717-0.04%
2021/02/01139.1500.0039.9512,7270.04%
2021/01/2200.00141.1041.80-12,824-0.04%
2021/01/2100.001041.4541.65-102,834-0.35%
2021/01/18240.05241.0041.1502,8230.00%
2021/01/15141.00242.1841.05-12,808-0.04%
2021/01/14142.00142.0042.1502,7790.00%
2021/01/13141.55041.5541.5512,7850.04%
2021/01/12540.803141.5540.55-262,776-0.94%
2021/01/111042.65142.1043.4092,7310.33%
2021/01/081643.94943.1742.7072,8000.25%
2021/01/071844.543044.8044.85-122,652-0.45%
2021/01/064239.29539.1940.80372,3691.56%
2021/01/05137.65137.4037.1002,1900.00%
2020/12/3100.00036.2036.5502,1800.00%
2020/12/2400.001236.0036.00-122,147-0.56%
2020/12/2300.00136.2536.00-12,142-0.05%
2020/12/22136.90735.8535.85-62,148-0.28%
2020/12/17137.55137.8037.7002,1470.00%
2020/12/1500.00036.3536.4502,0820.00%
2020/12/141437.5500.0037.65142,0520.68%
2020/12/111536.05336.3036.65121,9890.60%
2020/12/10035.20235.2535.35-21,879-0.11%
2020/12/07133.9000.0033.5511,7950.06%
2020/12/0300.00634.3534.35-61,757-0.34%
2020/11/3000.00235.0535.50-21,705-0.12%
2020/11/2700.00134.4034.50-11,645-0.06%
2020/11/24234.75434.9234.70-21,574-0.13%
2020/11/17436.01634.4734.10-21,466-0.14%
2020/11/16235.15134.6535.7011,3870.07%
2020/11/13233.7300.0034.2021,3260.15%
2020/11/0900.00132.5032.45-11,177-0.08%
2020/11/0600.00132.1531.90-11,150-0.09%
2020/11/04132.00432.0031.75-31,121-0.27%
2020/10/281031.751032.1031.7009570.00%
2020/10/2100.00530.9030.90-5797-0.63%
2020/10/20630.7900.0030.7067490.80%
2020/10/19230.15629.9530.30-4740-0.54%
2020/10/16131.8000.0030.2517300.14%
2020/10/15429.60429.6530.0006370.00%
2020/10/14429.2500.0029.4046660.60%
2020/10/1200.00428.8028.70-4682-0.59%
2020/10/08428.80528.7228.50-1681-0.15%
2020/10/07428.0500.0028.0546750.59%
2020/09/3000.00227.6027.60-2732-0.27%
2020/09/22728.81729.1028.5008880.00%
2020/09/17427.8800.0027.9048930.45%
2020/09/0200.00227.7027.65-21,165-0.17%
2020/08/21527.1000.0027.3051,7840.28%
2020/08/20526.7500.0026.7051,8100.28%
2020/08/05227.7000.0027.7522,1150.09%
2020/08/0400.00527.7027.60-52,121-0.24%
2020/07/3000.00128.0028.15-12,139-0.05%
2020/07/2700.00527.8827.85-52,163-0.23%
2020/07/23529.6000.0029.4052,1600.23%
2020/07/2100.00329.6829.50-32,150-0.14%
2020/07/20529.9100.0029.9552,1230.24%
2020/07/1700.00228.9829.20-22,041-0.10%
2020/07/16229.43129.4528.7512,0310.05%
2020/07/14128.4000.0028.4511,9980.05%
2020/07/13229.2500.0028.9021,9950.10%
2020/07/1000.00128.8029.00-12,000-0.05%
2020/07/0900.00129.0529.05-11,988-0.05%
2020/07/08329.2800.0028.9531,9730.15%
2020/07/07128.9000.0029.0011,9620.05%
2020/07/0600.00829.0129.10-81,955-0.41%
2020/07/03829.10128.8028.7071,9410.36%
2020/07/02129.0000.0028.9011,9330.05%
2020/07/01829.44629.6329.2021,9160.10%
2020/06/3000.00528.0028.65-51,810-0.28%
2020/06/24527.8500.0028.1551,7850.28%
2020/06/19128.1500.0028.0511,7700.06%
2020/06/17328.55328.7028.8001,7530.00%
2020/06/12226.6300.0027.1521,6970.12%
2020/06/11227.55528.2027.40-31,693-0.18%
2020/06/10528.8500.0028.9051,6570.30%
2020/06/05132.702932.8433.00-281,560-1.79%
2020/06/04433.00432.6532.7001,4930.00%
2020/06/0100.00533.1033.15-51,411-0.35%
2020/05/29133.15132.1032.8501,3330.00%
2020/05/27130.6000.0030.7011,1530.09%
2020/05/251030.10130.4030.4091,1020.82%
2020/05/221230.0000.0030.45121,0571.13%
2020/05/11328.0500.0028.1037630.39%
2020/05/0500.000.128.4528.35-0.1730-0.01%
2020/04/3000.00128.4028.35-1715-0.14%
2020/04/29127.70128.3528.4006960.00%
2020/04/2200.00126.5026.65-1661-0.15%
2020/04/17526.9500.0026.9556410.78%
2020/04/1600.00126.7027.05-1629-0.16%
2020/04/1400.00526.8526.85-5607-0.82%
2020/04/130.126.4500.0026.250.15920.02%
2020/04/09126.1500.0025.7515820.17%
2020/03/31525.3000.0025.0555530.90%
2020/03/27125.6000.0025.1515480.18%
2020/03/2400.00124.8524.45-1525-0.19%
2020/03/1900.00223.5522.55-2503-0.40%
2020/03/13226.1000.0026.2024760.42%
2020/03/02125.1500.0025.1512950.34%
2020/02/2400.00123.4023.45-1262-0.38%
2019/12/1700.00126.4026.40-1284-0.35%
2019/12/11126.7500.0026.7512450.41%
2019/10/1500.00124.8524.90-1442-0.23%
2019/09/17127.4000.0027.4016500.15%
2019/07/3000.00129.5029.10-11,363-0.07%
2019/07/2900.00129.0529.05-11,346-0.07%
2019/07/1900.00329.1028.60-31,493-0.20%
2019/07/1200.00130.3530.30-11,850-0.05%
2019/07/11130.6500.0030.6011,9630.05%
2019/07/0300.00133.5033.50-12,134-0.05%
2019/07/01332.7200.0033.1032,3130.13%
2019/06/27132.1000.0032.1012,3130.04%
2019/06/21132.75132.3032.1502,3380.00%
2019/05/1600.00132.8032.35-12,348-0.04%
2019/05/10335.971034.3933.40-72,286-0.31%
2019/05/091635.23335.3535.35132,1630.60%
2019/04/241035.301034.9034.2001,7610.00%
2019/04/19234.95234.6534.3001,5680.00%
2019/04/1700.00134.1534.20-11,366-0.07%
2019/04/15132.9000.0033.0011,1950.08%
2019/04/0900.001632.3232.20-161,045-1.53%
2019/04/08133.30133.8533.9509700.00%
2019/04/0200.00430.2330.25-4737-0.54%
2019/03/28529.5000.0029.3556930.72%
2019/03/18629.8500.0029.7565451.10%
2019/03/15829.0800.0028.8584921.63%
2019/01/22127.5000.0027.5013310.30%
2019/01/1500.00426.2526.35-4262-1.52%
2018/11/3000.00125.8525.90-1340-0.29%
2018/11/2300.00125.2525.20-1356-0.28%
2018/11/1500.00225.2525.15-2341-0.59%
2018/11/0900.00124.9524.95-1347-0.29%
2018/11/0700.00125.0525.15-1352-0.28%
2018/11/0200.00125.2025.20-1376-0.27%
2018/11/0100.00225.0525.10-2402-0.50%
2018/10/31225.05325.0824.85-1409-0.24%
2018/10/2400.00124.8024.75-1425-0.24%
2018/10/2200.00225.1025.25-2448-0.45%
2018/10/1100.00123.9524.15-1544-0.18%
2018/10/0900.00325.7225.65-3524-0.57%
2018/10/0800.00125.9025.90-1528-0.19%
2018/10/0400.00226.2026.25-2528-0.38%
2018/10/0300.00326.3526.30-3528-0.57%
2018/10/0100.00126.1526.10-1536-0.19%
2018/09/2800.00325.6525.70-3541-0.55%
2018/09/2100.00226.0025.80-2553-0.36%
2018/09/1900.00126.1026.15-1567-0.18%
2018/09/1700.00126.1026.10-1577-0.17%
2018/09/13225.3800.0025.6525830.34%
2018/08/20227.9500.0027.8021,5390.13%
2018/08/07128.4000.0028.5011,5440.06%
2018/08/02427.8000.0027.8041,5320.26%
2018/07/3000.00127.7527.75-11,513-0.07%
2018/07/241427.7900.0027.45141,4760.95%
2018/07/23426.64526.5526.55-11,428-0.07%
2018/07/20726.9400.0026.7571,4330.49%
2018/07/19527.2000.0027.0051,4340.35%
2018/06/0500.00530.8030.95-51,167-0.43%
2018/06/0400.001030.9631.45-101,095-0.91%
2018/06/01529.705329.2829.40-48915-5.24%
2018/05/31829.18328.9229.2057870.64%
2018/05/2800.00427.0527.10-4570-0.70%
2018/05/18426.7600.0026.6045570.72%
2018/05/03126.3000.0026.4016890.14%
2018/04/25125.9500.0026.2517760.13%
2018/04/24126.4000.0026.4018180.12%
2018/04/1900.00427.2827.15-41,124-0.36%
2018/04/18127.00127.3027.1501,1430.00%
2018/04/1300.001027.5527.50-101,121-0.89%
2018/04/11428.14128.2528.1031,2190.25%
2018/04/10127.9500.0027.9511,2430.08%
2018/04/03126.9000.0026.8511,2280.08%
2018/03/291026.6000.0026.60101,3130.76%
2018/03/281126.7900.0026.75111,3250.83%
2018/03/261026.45126.4526.7591,3440.67%
2018/03/221527.1200.0026.80151,3561.11%
2018/03/1900.00127.3027.10-11,370-0.07%
2018/03/1300.005527.3727.40-551,376-3.99%
2018/03/0700.00126.7026.70-11,379-0.07%
2018/03/06127.0500.0027.0011,3950.07%
2018/03/02226.9500.0026.9521,4200.14%
2018/02/2100.00126.1026.10-11,479-0.07%
2018/02/095524.6900.0025.05551,5073.65%
2018/02/0800.00225.8525.90-21,502-0.13%
2018/02/071026.0500.0025.80101,5020.67%
2018/02/0500.00127.4027.20-11,478-0.07%
2018/02/0100.00127.8527.90-11,507-0.07%
2018/01/26228.3500.0028.5521,5800.13%
2018/01/2200.00128.6528.55-11,757-0.06%
2018/01/19228.95329.2028.40-11,790-0.06%
2018/01/18229.3000.0028.8021,7770.11%
2018/01/17130.80430.4828.60-31,746-0.17%
2018/01/0900.00428.0628.25-41,470-0.27%
2018/01/05229.3000.0028.8021,4510.14%
2018/01/04128.503428.5128.35-331,399-2.36%
志聖 相關文章