志聖 (2467)-富邦-虎尾券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
126.5
漲跌
▼9.0
漲幅
-6.64%
成交量
5,797張
產業
上市電子零組件類股
272人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	127.38	0	0.00	126.50	4	5,493	0.07%
2024/04/18	7	138.14	13	139.27	135.50	-6	5,408	-0.11%
2024/04/17	9	135.33	11	134.32	134.50	-2	5,238	-0.04%
2024/04/16	0	124.00	0	0.00	126.00	0	5,171	0.00%
2024/04/15	1	128.50	0	0.00	129.50	1	5,183	0.02%
2024/04/12	3	133.33	0	0.00	133.50	3	5,222	0.06%
2024/04/11	2	131.75	0	0.00	132.50	2	5,149	0.04%
2024/04/10	1.2	130.17	0	0.00	131.50	1.2	5,145	0.02%
2024/04/09	2	132.50	4	132.75	133.50	-2	5,203	-0.04%
2024/04/08	5	137.80	0	0.00	138.00	5	5,086	0.10%
2024/04/02	3	137.83	3	137.00	130.50	0	4,882	0.00%
2024/04/01	0	0.00	2	130.25	130.00	-2	4,636	-0.04%
2024/03/28	1	126.00	0	0.00	127.50	1	4,530	0.02%
2024/03/26	0	0.00	1	129.00	127.00	-1	4,439	-0.02%
2024/03/22	2	126.25	0	0.00	125.50	2	4,302	0.05%
2024/03/21	0	0.00	0.1	131.00	128.00	-0.1	4,271	0.00%
2024/03/20	0	128.00	0	0.00	123.50	0	4,205	0.00%
2024/03/19	1.1	123.24	1	126.00	128.00	0.1	4,138	0.00%
2024/03/15	0	0.00	0	108.50	109.00	0	3,954	0.00%
2024/03/13	0	114.50	0	0.00	114.50	0	3,908	0.00%
2024/03/08	2	131.25	0	0.00	124.50	2	3,794	0.05%
2024/03/07	4	143.38	6	138.17	134.50	-2	3,712	-0.05%
2024/03/06	2	135.25	1	135.50	141.50	1	3,536	0.03%
2024/03/05	3	130.00	2.1	129.02	129.00	0.9	3,365	0.03%
2024/02/29	1	125.50	0	0.00	126.00	1	3,184	0.03%
2024/02/27	3	133.83	3	125.67	125.00	0	3,137	0.00%
2024/02/26	3	134.17	3	134.17	134.50	0	3,008	0.00%
2024/02/23	0	0.00	0.1	136.00	136.00	-0.1	2,829	0.00%
2024/02/22	10	117.00	13.2	122.37	124.00	-3.2	2,816	-0.11%
2024/02/21	4	118.13	0	0.00	113.00	4	2,760	0.14%
2024/02/20	1	116.50	2	116.00	114.00	-1	2,672	-0.04%
2024/02/19	2	109.75	7.1	104.10	114.00	-5.1	2,535	-0.20%
2024/02/16	2	103.50	2.2	109.00	109.00	-0.2	2,339	-0.01%
2024/02/15	2	95.55	2.3	99.17	99.30	-0.3	2,293	-0.01%
2024/02/05	1	89.80	1.1	90.31	90.30	-0.1	2,238	0.00%
2024/02/02	2	84.95	2	87.55	86.80	0	2,161	0.00%
2024/01/30	6	85.42	10	84.36	83.90	-4	1,977	-0.20%
2024/01/29	3	82.50	1	82.30	83.00	2	1,746	0.11%
2024/01/25	3	78.13	4	75.87	76.40	-1	1,573	-0.06%
2024/01/24	0	0.00	11.6	79.53	80.00	-11.6	1,415	-0.82%
2024/01/23	0	72.30	0	0.00	72.80	0	1,324	0.00%
2024/01/22	0	71.50	0	0.00	71.20	0	1,298	0.00%
2024/01/19	10	67.80	2	69.40	69.30	8	1,266	0.63%
2024/01/15	5	72.40	5	72.60	71.70	0	1,152	0.00%
2024/01/12	0	68.20	0	0.00	68.00	0	1,103	0.00%
2024/01/10	3	70.83	6	69.37	68.80	-3	1,072	-0.28%
2024/01/09	3	69.57	2	66.45	70.00	1	1,034	0.10%
2024/01/08	2	73.30	2	71.15	69.50	0	978	0.00%
2024/01/05	3	66.80	2	66.30	67.50	1	903	0.11%
2024/01/04	1	64.40	1	63.80	63.80	0	858	0.00%
2024/01/03	8	67.34	7	66.30	66.00	1	831	0.12%
2024/01/02	1	64.40	3	68.13	68.20	-2	706	-0.28%
2023/12/26	2	59.20	0	0.00	58.80	2	605	0.33%
2023/12/18	0	0.00	2	61.90	62.00	-2	567	-0.35%
2023/12/15	1	64.30	0	0.00	62.80	1	562	0.18%
2023/12/12	0	0.00	1	64.60	64.90	-1	489	-0.20%
2023/12/08	2	64.40	0	0.00	65.00	2	456	0.44%
2023/12/04	0	0.00	1	63.40	64.00	-1	357	-0.29%
2023/11/27	0	0.00	3	54.40	54.40	-3	230	-1.30%
2023/11/20	0	50.00	0	0.00	50.10	0	158	0.00%
2023/10/27	0.4	44.55	0	0.00	44.55	0.4	97	0.41%
2023/10/25	0.4	44.55	0	0.00	44.50	0.4	124	0.31%
2023/10/06	0	0.00	0	44.70	44.55	0	171	-0.02%
2023/08/29	1	44.20	0	0.00	44.40	1	365	0.27%
2023/07/26	0	49.35	0	0.00	49.75	0	414	0.00%
2023/07/21	0	0.00	1	47.10	46.70	-1	386	-0.26%
2023/07/19	0	0.00	6	46.30	46.35	-6	388	-1.55%
2023/06/27	3	47.70	0	0.00	47.65	3	370	0.81%
2023/06/26	1	49.05	0	0.00	49.00	1	368	0.27%
2023/06/20	3	48.10	0	0.00	48.10	3	361	0.83%
2023/06/19	0	49.00	0	0.00	48.35	0	359	0.00%
2023/05/23	0	0.00	1	49.90	49.70	-1	167	-0.60%
2023/05/11	0	46.00	0	0.00	45.75	0	152	0.00%
2023/04/21	1	47.90	0	0.00	47.40	1	150	0.66%
2023/04/12	0	0.00	1	48.55	48.50	-1	142	-0.70%
2023/03/30	0	0.00	0.2	48.10	48.15	-0.2	135	-0.11%
2023/03/08	0	49.45	0	0.00	49.45	0	113	0.00%
2023/03/01	0	47.50	0	0.00	47.60	0	97	0.04%
2022/10/11	1	45.00	0	0.00	44.75	1	161	0.62%
2022/10/07	0	46.55	1	46.20	46.50	-1	158	-0.63%
2022/09/21	0	46.25	0	0.00	45.75	0	203	0.00%
2022/08/17	0	47.00	0	0.00	46.80	0	174	0.00%
2022/07/06	0	0.00	10	43.08	42.30	-10	173	-5.77%
2022/05/10	0	0.00	10	42.99	43.00	-10	206	-4.83%
2022/01/11	10	50.10	0	0.00	50.00	10	487	2.05%
2022/01/07	0	0.00	0	51.50	51.50	0	494	0.00%
2022/01/03	0	0.00	1	51.80	51.40	-1	458	-0.22%
2021/12/09	0	0.00	13	51.80	51.90	-13	432	-3.00%
2021/12/08	18	52.22	5	51.48	52.70	13	427	3.04%
2021/12/02	0	0.00	1	50.70	50.70	-1	405	-0.25%
2021/11/16	0	0.00	2	48.30	48.05	-2	363	-0.55%
2021/10/27	1	45.55	0	0.00	45.80	1	474	0.21%
2021/10/26	1	45.45	0	0.00	45.70	1	481	0.21%
2021/10/05	0	43.70	0	0.00	43.30	0	908	0.01%
2021/08/11	1	51.30	0	0.00	51.30	1	1,203	0.08%
2021/08/04	1	55.50	0	0.00	54.20	1	1,274	0.08%
2021/08/02	0	0.00	11	58.81	58.80	-11	1,272	-0.86%
2021/07/30	2	59.10	0	0.00	58.50	2	1,259	0.16%
2021/07/29	0	0.00	1	60.00	60.40	-1	1,252	-0.08%
2021/07/28	0	0.00	1	58.60	58.90	-1	1,249	-0.08%
2021/07/27	1	59.80	10	60.03	59.90	-9	1,270	-0.71%
2021/07/22	2	62.00	0	0.00	61.90	2	1,217	0.16%
2021/07/21	11	61.63	1	61.00	61.10	10	1,196	0.84%
2021/07/20	0	0.00	13	61.14	60.30	-13	1,243	-1.05%
2021/07/19	13	61.58	3	61.80	62.20	10	1,193	0.84%
2021/07/15	0	0.00	1	58.60	58.80	-1	1,171	-0.09%
2021/07/14	0	0.00	4	60.00	58.60	-4	1,179	-0.34%
2021/07/13	4	61.70	0	0.00	59.70	4	1,185	0.34%
2021/07/12	2	59.95	2	59.30	59.10	0	1,175	0.00%
2021/07/08	0	0.00	11	58.60	57.80	-11	1,327	-0.83%
2021/07/07	13	58.98	2	57.90	58.60	11	1,441	0.76%
2021/07/01	0	0.00	1	57.60	56.50	-1	1,715	-0.06%
2021/06/30	2	57.05	0	0.00	57.10	2	1,723	0.12%
2021/06/29	0	0.00	16	55.80	56.70	-16	1,691	-0.95%
2021/06/28	12	56.32	0	0.00	56.40	12	1,695	0.71%
2021/06/24	0	0.00	10	56.45	54.80	-10	1,675	-0.60%
2021/06/23	12	55.75	2	55.40	56.00	10	1,669	0.60%
2021/06/16	4	53.95	0	0.00	53.80	4	1,703	0.23%
2021/05/12	0	0.00	3	47.67	49.00	-3	2,469	-0.12%
2021/05/10	0	0.00	3	54.00	53.60	-3	2,446	-0.12%
2021/05/07	3	54.30	0	0.00	54.30	3	2,451	0.12%
2021/05/04	3	54.70	0	0.00	53.70	3	2,472	0.12%
2021/05/03	5	54.50	0	0.00	54.50	5	2,448	0.20%
2021/04/29	0	0.00	1	57.50	56.80	-1	2,438	-0.04%
2021/04/28	1	57.00	1	57.00	57.00	0	2,524	0.00%
2021/04/27	1	59.00	11	60.00	57.90	-10	2,555	-0.39%
2021/04/26	12	59.88	0	0.00	59.80	12	2,550	0.47%
2021/04/22	1	57.20	3	55.27	55.10	-2	2,535	-0.08%
2021/04/20	1	57.50	0	0.00	57.80	1	2,573	0.04%
2021/04/19	0	0.00	2	56.90	57.40	-2	2,629	-0.08%
2021/04/16	5	58.70	1	58.60	58.60	4	2,642	0.15%
2021/04/15	4	59.80	13	60.95	60.30	-9	2,796	-0.32%
2021/04/14	17	59.59	1	58.30	60.00	16	3,012	0.53%
2021/04/13	1	58.30	1	58.90	57.80	0	3,091	0.00%
2021/04/12	1	56.30	2	56.70	56.80	-1	2,969	-0.03%
2021/04/09	0	0.00	3	54.50	58.40	-3	2,854	-0.11%
2021/04/08	5	54.40	6	53.30	53.40	-1	2,745	-0.04%
2021/04/07	9	51.63	13	51.24	51.50	-4	2,690	-0.15%
2021/04/06	6	50.10	2	49.80	50.10	4	2,667	0.15%
2021/04/01	2	48.58	0	0.00	48.75	2	2,651	0.08%
2021/03/23	0	52.50	0	0.00	49.45	0	2,667	0.00%
2021/03/19	0	0.00	2	49.00	49.40	-2	2,718	-0.07%
2021/03/15	0	0.00	3	49.30	49.60	-3	2,889	-0.10%
2021/03/12	3	49.30	0	0.00	48.80	3	2,904	0.10%
2021/03/11	0.1	47.90	0	0.00	47.55	0.1	2,864	0.00%
2021/03/10	1	47.00	0	0.00	47.00	1	2,844	0.04%
2021/03/09	3	45.53	1	45.35	46.00	2	2,820	0.07%
2021/02/25	3	46.00	0	0.00	45.20	3	2,869	0.10%
2021/02/18	0	0.00	1	42.35	44.45	-1	2,586	-0.04%
2021/02/17	1	41.75	0	0.00	42.50	1	2,606	0.04%
2021/02/05	0	41.00	1	41.40	40.90	-1	2,624	-0.04%
2021/02/01	0	0.00	1	39.70	39.95	-1	2,727	-0.04%
2021/01/29	0	0.00	2	40.53	40.10	-2	2,727	-0.07%
2021/01/27	1	41.20	0	0.00	41.20	1	2,818	0.04%
2021/01/21	0	0.00	1	42.40	41.65	-1	2,834	-0.04%
2021/01/20	0	0.00	6	40.58	41.20	-6	2,860	-0.21%
2021/01/15	1	41.05	1	41.05	41.05	0	2,808	0.00%
2021/01/14	5	42.40	0	0.00	42.15	5	2,779	0.18%
2021/01/08	4	44.80	7	43.90	42.70	-3	2,800	-0.11%
2021/01/07	8	44.85	6.1	44.69	44.85	1.9	2,652	0.07%
2021/01/05	0	0.00	2	37.48	37.10	-2	2,190	-0.09%
2020/12/23	0	0.00	20	36.30	36.00	-20	2,142	-0.93%
2020/12/22	2	36.18	0	0.00	35.85	2	2,148	0.09%
2020/12/21	1	35.55	0	0.00	37.05	1	2,140	0.05%
2020/12/15	0	0.00	8	37.06	36.45	-8	2,082	-0.38%
2020/12/14	5	38.15	10	37.32	37.65	-5	2,052	-0.24%
2020/12/11	0	0.00	4	36.80	36.65	-4	1,989	-0.20%
2020/12/08	0	0.00	5	34.85	34.95	-5	1,831	-0.27%
2020/12/07	1	33.35	0	0.00	33.55	1	1,795	0.06%
2020/12/02	1	34.35	0	0.00	34.55	1	1,744	0.06%
2020/12/01	0	0.00	16	35.60	35.15	-16	1,727	-0.93%
2020/11/30	16	35.75	4	35.61	35.50	12	1,705	0.70%
2020/11/27	8	34.68	0	0.00	34.50	8	1,645	0.49%
2020/11/24	1	34.95	0	0.00	34.70	1	1,574	0.06%
2020/11/23	0	0.00	21	35.48	35.45	-21	1,557	-1.35%
2020/11/20	14	35.41	4	35.30	35.35	10	1,532	0.65%
2020/11/18	1	34.40	2	34.10	34.35	-1	1,486	-0.07%
2020/11/17	2	34.40	0	0.00	34.10	2	1,466	0.14%
2020/11/13	3	33.80	2	34.10	34.20	1	1,326	0.08%
2020/11/12	1	33.90	2	33.58	33.60	-1	1,281	-0.08%
2020/11/10	3	32.95	1	33.30	33.00	2	1,225	0.16%
2020/11/04	0	0.00	5	32.10	31.75	-5	1,121	-0.45%
2020/10/30	0	31.60	0	0.00	31.15	0	998	0.00%
2020/10/28	3	32.15	3	31.92	31.70	0	957	0.00%
2020/10/20	10	30.75	10	30.75	30.70	0	749	0.00%
2020/10/16	7	31.30	13	30.97	30.25	-6	730	-0.82%
2020/10/15	5	29.98	4	29.90	30.00	1	637	0.16%
2020/10/14	2	29.53	2	29.43	29.40	0	666	0.00%
2020/10/07	0	0.00	3	27.90	28.05	-3	675	-0.44%
2020/09/22	1	29.05	1	28.70	28.50	0	888	0.00%
2020/09/09	0	27.10	0	0.00	27.15	0	1,011	0.00%
2020/09/03	2	27.65	0	0.00	27.65	2	1,117	0.18%
2020/09/02	12	27.70	0	0.00	27.65	12	1,165	1.03%
2020/09/01	6	27.73	0	0.00	27.80	6	1,246	0.48%
2020/08/31	2	27.85	0	0.00	27.80	2	1,332	0.15%
2020/08/21	3	27.30	0	0.00	27.30	3	1,784	0.17%
2020/08/20	0	0.00	3	26.85	26.70	-3	1,810	-0.17%
2020/08/19	0	0.00	1	28.00	27.65	-1	1,824	-0.05%
2020/08/14	1	28.00	3	28.00	28.05	-2	2,034	-0.10%
2020/08/13	3	28.10	0	0.00	28.05	3	2,038	0.15%
2020/08/07	0	0.00	1	28.10	28.10	-1	2,066	-0.05%
2020/08/06	3	28.00	0	0.00	27.70	3	2,102	0.14%
2020/07/31	0	0.00	1	28.10	28.10	-1	2,134	-0.05%
2020/07/28	0	0.00	2	28.00	27.40	-2	2,147	-0.09%
2020/07/27	0	0.00	1	27.80	27.85	-1	2,163	-0.05%
2020/07/23	1	29.45	0	0.00	29.40	1	2,160	0.05%
2020/07/21	4	29.68	0	0.00	29.50	4	2,150	0.19%
2020/07/20	5	29.90	1	29.70	29.95	4	2,123	0.19%
2020/07/17	0	0.00	2	29.10	29.20	-2	2,041	-0.10%
2020/07/16	8	29.41	6	29.12	28.75	2	2,031	0.10%
2020/07/01	13	29.75	22	29.50	29.20	-9	1,916	-0.47%
2020/06/30	12	28.62	0	0.00	28.65	12	1,810	0.66%
2020/06/29	0	0.00	3	27.75	28.00	-3	1,792	-0.17%
2020/06/24	0	0.00	2	27.95	28.15	-2	1,785	-0.11%
2020/06/18	0	0.00	1	28.30	28.25	-1	1,766	-0.06%
2020/06/17	1	28.70	1	28.80	28.80	0	1,753	0.00%
2020/06/16	0	0.00	1	27.15	27.65	-1	1,695	-0.06%
2020/06/11	2	27.50	0	0.00	27.40	2	1,693	0.12%
2020/06/08	1	29.75	0	0.00	29.70	1	1,631	0.06%
2020/06/05	3	32.75	1	32.95	33.00	2	1,560	0.13%
2020/06/04	23	32.73	0	0.00	32.70	23	1,493	1.54%
2020/06/03	0	0.00	5	32.94	32.95	-5	1,468	-0.34%
2020/06/02	3	32.93	0	0.00	32.80	3	1,449	0.21%
2020/05/29	5	32.05	1	32.40	32.85	4	1,333	0.30%
2020/05/25	0	0.00	1	30.70	30.40	-1	1,102	-0.09%
2020/05/22	1	30.30	4	30.36	30.45	-3	1,057	-0.28%
2020/05/21	4	29.10	0	0.00	29.25	4	904	0.44%
2020/05/14	0	0.00	15	28.93	28.50	-15	840	-1.79%
2020/05/13	15	29.22	0	0.00	29.20	15	823	1.82%
2020/05/08	1	27.75	0	0.00	27.90	1	754	0.13%
2020/03/20	0	0.00	3	24.73	24.80	-3	517	-0.58%
2020/02/18	0	23.90	0	0.00	23.70	0	261	0.00%
2020/01/30	0	0.00	2	23.55	23.55	-2	249	-0.80%
2020/01/15	0	25.75	0	0.00	25.75	0	238	0.00%
2020/01/14	0	0.00	20	25.99	25.95	-20	237	-8.42%
2020/01/08	5	25.60	0	0.00	25.60	5	252	1.98%
2019/12/31	2	26.60	0	0.00	26.70	2	282	0.71%
2019/12/17	5	26.55	0	0.00	26.40	5	284	1.75%
2019/11/05	0	0.00	3	26.10	26.10	-3	305	-0.98%
2019/10/21	0	0.00	1	26.35	26.35	-1	410	-0.24%
2019/10/08	10	24.98	0	0.00	24.75	10	460	2.17%
2019/09/27	1	26.55	0	0.00	26.60	1	543	0.18%
2019/08/20	0	0.00	4	27.90	27.90	-4	856	-0.47%
2019/08/19	4	28.00	0	0.00	27.80	4	859	0.47%
2019/08/02	1	28.10	0	0.00	28.20	1	1,118	0.09%
2019/07/24	0	0.00	1	28.45	28.75	-1	1,384	-0.07%
2019/07/19	1	28.60	0	0.00	28.60	1	1,493	0.07%
2019/07/10	3	30.40	0	0.00	30.35	3	2,004	0.15%
2019/07/05	1	33.60	0	0.00	33.70	1	2,059	0.05%
2019/07/03	2	33.50	3	33.70	33.50	-1	2,134	-0.05%
2019/07/02	3	33.50	20	33.88	33.85	-17	2,277	-0.75%
2019/07/01	0	0.00	5	32.80	33.10	-5	2,313	-0.22%
2019/06/28	5	32.45	0	0.00	32.45	5	2,304	0.22%
2019/06/27	0	0.00	1	32.05	32.10	-1	2,313	-0.04%
2019/06/20	0	0.00	4	32.50	32.60	-4	2,388	-0.17%
2019/06/19	4	32.20	10	32.05	32.20	-6	2,374	-0.25%
2019/06/18	5	31.70	0	0.00	31.55	5	2,368	0.21%
2019/05/31	10	32.25	10	32.00	32.50	0	2,465	0.00%
2019/05/23	0	0.00	10	31.20	31.15	-10	2,408	-0.42%
2019/05/22	2	31.85	0	0.00	31.75	2	2,408	0.08%
2019/05/16	0	0.00	5	33.50	32.35	-5	2,348	-0.21%
2019/05/15	5	33.80	0	0.00	33.50	5	2,333	0.21%
2019/05/09	1	35.00	15	35.47	35.35	-14	2,163	-0.65%
2019/04/29	2	34.40	2	33.90	33.90	0	1,835	0.00%
2019/04/26	2	34.45	2	34.40	34.40	0	1,752	0.00%
2019/04/25	0	0.00	1	34.00	34.40	-1	1,779	-0.06%
2019/04/24	2	35.25	33	34.55	34.20	-31	1,761	-1.76%
2019/04/23	1	34.60	0	0.00	34.80	1	1,645	0.06%
2019/04/22	1	33.95	1	34.00	34.05	0	1,597	0.00%
2019/04/18	1	34.45	29	34.57	34.30	-28	1,496	-1.87%
2019/04/17	9	34.15	1	33.70	34.20	8	1,366	0.59%
2019/04/15	0	0.00	2	33.15	33.00	-2	1,195	-0.17%
2019/04/11	2	32.43	0	0.00	31.90	2	1,101	0.18%
2019/04/08	4	33.73	10	32.85	33.95	-6	970	-0.62%
2019/04/03	10	31.10	0	0.00	32.00	10	816	1.23%
2019/04/01	0	0.00	1	30.10	30.20	-1	726	-0.14%
2019/03/26	0	0.00	6	30.23	29.90	-6	673	-0.89%
2019/03/25	6	30.08	0	0.00	29.85	6	651	0.92%
2019/03/19	0	0.00	11	29.75	29.40	-11	557	-1.97%
2019/03/18	11	29.60	0	0.00	29.75	11	545	2.02%
2019/03/14	0	28.35	0	0.00	28.35	0	457	0.00%
2019/02/27	0	0.00	0.1	28.05	27.80	-0.1	376	-0.03%
2019/01/09	0	0.00	5	26.35	26.40	-5	273	-1.83%
2019/01/03	0	25.40	0	0.00	25.55	0	295	0.00%
2018/10/25	0	0.00	2	24.00	23.90	-2	418	-0.48%
2018/10/11	0	24.20	0	0.00	24.15	0	544	0.00%
2018/09/27	1	25.70	0	0.00	25.70	1	542	0.18%
2018/08/03	0	0.00	5	27.80	28.00	-5	1,536	-0.33%
2018/08/02	0	0.00	5	27.85	27.80	-5	1,532	-0.33%
2018/07/27	5	28.04	0	0.00	27.95	5	1,509	0.33%
2018/07/20	0	0.00	5	26.95	26.75	-5	1,433	-0.35%
2018/07/19	5	27.32	0	0.00	27.00	5	1,434	0.35%
2018/07/12	1	26.05	6	26.00	26.20	-5	1,406	-0.36%
2018/07/11	5	25.90	0	0.00	25.90	5	1,411	0.35%
2018/07/05	0	0.00	15	25.15	25.00	-15	1,484	-1.01%
2018/06/27	0	0.00	2	26.13	26.00	-2	1,511	-0.13%
2018/06/26	1	26.00	0	0.00	26.00	1	1,510	0.07%
2018/06/25	1	26.85	0	0.00	26.45	1	1,502	0.07%
2018/06/14	5	28.75	0	0.00	28.75	5	1,418	0.35%
2018/06/11	15	28.80	0	0.00	28.70	15	1,317	1.14%
2018/06/08	40	29.36	10	29.20	28.40	30	1,302	2.30%
2018/06/06	10	30.83	0	0.00	30.75	10	1,197	0.84%
2018/06/04	2	30.65	103	31.13	31.45	-101	1,095	-9.22%	大賣/鉅額交易
2018/06/01	68	29.52	32	29.29	29.40	36	915	3.93%
2018/05/31	64	29.24	41	28.79	29.20	23	787	2.92%
2018/05/30	21	28.05	2	28.30	28.30	19	646	2.94%
2018/05/14	1	26.20	0	0.00	26.15	1	631	0.16%
2018/04/26	5	26.24	7	26.11	25.50	-2	745	-0.27%
2018/04/25	5	26.18	2	26.08	26.25	3	776	0.39%
2018/04/23	1	27.15	1	27.00	27.15	0	1,046	0.00%
2018/04/20	1	27.05	1	27.00	27.00	0	1,116	0.00%
2018/04/13	1	28.20	1	28.10	27.50	0	1,121	0.00%
2018/04/12	1	27.75	1	27.70	27.80	0	1,149	0.00%
2018/04/11	0	0.00	1	27.95	28.10	-1	1,219	-0.08%
2018/04/10	19	28.23	18	28.16	27.95	1	1,243	0.08%
2018/03/30	0	0.00	1	26.50	26.60	-1	1,293	-0.08%
2018/03/22	1	27.20	1	27.15	26.80	0	1,356	0.00%
2018/03/21	1	26.95	1	26.90	27.10	0	1,356	0.00%
2018/03/14	1	27.40	1	27.35	27.45	0	1,379	0.00%
2018/03/13	0	0.00	1	27.50	27.40	-1	1,376	-0.07%
2018/03/12	2	27.10	1	26.90	27.25	1	1,367	0.07%
2018/03/09	0	0.00	1	26.75	26.85	-1	1,375	-0.07%
2018/03/08	1	26.85	0	0.00	26.65	1	1,375	0.07%
2018/02/26	5	27.60	5	27.15	27.20	0	1,465	0.00%
2018/02/21	2	26.05	0	0.00	26.10	2	1,479	0.14%
2018/02/12	6	25.18	0	0.00	25.05	6	1,477	0.41%
2018/02/09	3	24.57	0	0.00	25.05	3	1,507	0.20%
2018/02/08	3	25.82	1	25.75	25.90	2	1,502	0.13%
2018/02/07	4	26.03	1	26.05	25.80	3	1,502	0.20%
2018/02/06	0	0.00	10	26.40	25.75	-10	1,497	-0.67%
2018/02/05	10	27.06	0	0.00	27.20	10	1,478	0.68%
2018/01/31	0	0.00	25	28.09	28.05	-25	1,526	-1.64%
2018/01/30	15	28.72	0	0.00	28.25	15	1,566	0.96%
2018/01/29	10	28.57	0	0.00	28.70	10	1,570	0.64%
2018/01/26	5	28.55	0	0.00	28.55	5	1,580	0.32%
2018/01/19	15	29.21	15	28.97	28.40	0	1,790	0.00%
2018/01/17	1	31.40	11	30.85	28.60	-10	1,746	-0.57%
2018/01/16	10	29.05	1	30.00	30.00	9	1,531	0.59%
2018/01/15	0	0.00	10	28.50	28.40	-10	1,466	-0.68%
2018/01/12	10	28.65	0	0.00	28.40	10	1,477	0.68%
2018/01/08	5	28.15	0	0.00	27.90	5	1,473	0.34%