華經 (2468)-美林券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.80
漲跌
▲0.70
漲幅
+2.68%
成交量
278張
產業
上市資訊服務類股▼0.27%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	33	26.45	4	26.80	26.80	29	594	4.88%
2024/04/23	16	26.15	8	26.11	26.10	8	599	1.33%
2024/04/22	16	26.47	29	26.51	26.10	-13	605	-2.15%
2024/04/19	21	26.55	110	26.76	26.60	-89	603	-14.74%	大賣/
2024/04/18	4	27.64	3	27.68	27.60	1	601	0.17%
2024/04/17	14	27.50	0	0.00	27.55	14	613	2.28%
2024/04/16	19	27.06	12	27.36	27.00	7	617	1.13%
2024/04/15	29	28.19	2	28.08	27.95	27	617	4.38%
2024/04/12	44	28.27	6	28.18	28.15	38	614	6.18%
2024/04/11	11	27.71	89	27.86	27.90	-78	612	-12.74%
2024/04/10	15	30.13	20	30.10	29.95	-5	599	-0.83%
2024/04/09	40	30.00	7	29.97	30.00	33	598	5.51%
2024/04/08	62	29.75	1	29.40	29.90	61	594	10.27%
2024/04/03	14	29.41	8	29.44	29.35	6	588	1.02%
2024/04/02	30	29.71	22	29.80	29.65	8	590	1.36%
2024/04/01	60	30.06	36	30.32	29.95	24	586	4.09%
2024/03/29	114	31.12	169	31.33	30.30	-55	573	-9.59%	大買/大賣/
2024/03/28	82	29.95	42	29.80	29.95	40	480	8.32%
2024/03/27	30	29.45	42	29.39	29.35	-12	464	-2.58%
2024/03/26	63	29.49	94	29.94	29.25	-31	459	-6.74%
2024/03/25	30	29.42	1	29.55	29.60	29	426	6.80%
2024/03/22	42	28.61	1	28.80	28.80	41	409	10.01%
2024/03/21	5	28.05	0	0.00	28.10	5	407	1.23%
2024/03/20	3	28.07	1	28.00	28.05	2	419	0.48%
2024/03/19	8	28.25	0	0.00	28.25	8	425	1.88%
2024/03/18	20	28.22	3	28.20	28.30	17	438	3.88%
2024/03/15	5	28.57	55	28.25	28.10	-50	485	-10.29%
2024/03/14	4	28.90	9	28.63	28.70	-5	507	-0.98%
2024/03/13	14	28.97	17	28.80	28.60	-3	540	-0.55%
2024/03/12	51	29.11	3	29.07	29.15	48	592	8.10%
2024/03/11	21	28.22	2	28.28	28.30	19	690	2.75%
2024/03/08	4	28.20	19	28.22	27.95	-15	814	-1.84%
2024/03/07	7	28.59	25	28.64	28.50	-18	925	-1.95%
2024/03/06	20	29.03	6	29.08	29.00	14	933	1.50%
2024/03/05	14	28.90	4	28.99	28.85	10	935	1.07%
2024/03/04	16	29.20	66	29.28	29.05	-50	939	-5.32%
2024/03/01	20	29.04	130	29.41	29.50	-110	929	-11.84%	大賣/鉅額交易
2024/02/29	7	28.30	12	28.35	28.35	-5	896	-0.56%
2024/02/27	11	28.04	16	28.19	28.10	-5	905	-0.55%
2024/02/26	13	28.56	23	28.70	28.60	-10	926	-1.08%
2024/02/23	20	28.71	9	28.75	28.45	11	956	1.15%
2024/02/22	18	29.02	6	29.05	28.85	12	967	1.24%
2024/02/21	5	29.24	6	29.13	29.25	-1	992	-0.10%
2024/02/20	6	28.69	16	28.63	28.65	-10	1,018	-0.98%
2024/02/19	87	28.82	28	28.89	28.80	59	1,025	5.76%
2024/02/16	118	28.02	3	28.37	28.40	115	1,029	11.17%	大買/鉅額交易
2024/02/15	19	27.13	3	27.12	27.35	16	1,042	1.54%
2024/02/05	0	0.00	29	27.13	27.10	-29	1,092	-2.66%
2024/02/02	26	27.69	26	27.59	27.50	0	1,090	0.00%
2024/02/01	25	27.50	1	27.15	27.40	24	1,087	2.21%
2024/01/31	54	26.98	21	27.07	27.05	33	1,093	3.02%
2024/01/30	1	27.25	13	27.30	27.15	-12	1,091	-1.10%
2024/01/29	24	27.48	1	27.45	27.55	23	1,095	2.10%
2024/01/26	2	27.30	7	27.44	27.15	-5	1,105	-0.45%
2024/01/25	1	27.80	13	27.57	27.45	-12	1,108	-1.08%
2024/01/24	10	27.97	4	27.80	27.75	6	1,112	0.54%
2024/01/23	13	27.49	14	27.80	27.80	-1	1,125	-0.09%
2024/01/22	33	27.83	1	27.90	27.80	32	1,131	2.83%
2024/01/19	11	27.35	0	0.00	27.25	11	1,141	0.96%
2024/01/18	3	27.75	3	27.88	27.20	0	1,159	0.00%
2024/01/17	11	27.39	7	27.61	27.50	4	1,178	0.34%
2024/01/16	1	28.25	10	28.69	28.25	-9	1,208	-0.74%
2024/01/15	11	29.15	2	29.10	29.00	9	1,242	0.72%
2024/01/11	2	28.88	2	29.05	29.10	0	1,275	0.00%
2024/01/10	0	0.00	16	29.42	29.60	-16	1,291	-1.24%
2024/01/09	1	29.35	32	29.34	29.35	-31	1,310	-2.37%
2024/01/08	2	29.45	26	29.45	29.45	-24	1,341	-1.79%
2024/01/05	0	0.00	32	29.12	29.20	-32	1,399	-2.29%
2024/01/04	0	0.00	18	29.37	29.10	-18	1,500	-1.20%
2024/01/03	0	0.00	31	29.32	29.10	-31	1,614	-1.92%
2024/01/02	4	29.71	15	29.56	29.65	-11	2,070	-0.53%
2023/12/29	4	29.60	4	29.74	29.60	0	2,195	0.00%
2023/12/28	4	30.16	26	29.93	29.75	-22	2,217	-0.99%
2023/12/27	77	29.71	18	29.83	30.00	59	2,299	2.57%
2023/12/26	15	29.61	0	0.00	29.65	15	2,340	0.64%
2023/12/25	0	0.00	15	29.81	29.80	-15	2,600	-0.58%
2023/12/22	4	29.94	10	30.08	29.90	-6	2,733	-0.22%
2023/12/21	0	0.00	35	30.13	30.10	-35	2,753	-1.27%
2023/12/20	14	30.66	18	30.41	30.45	-4	2,813	-0.14%
2023/12/19	23	29.91	12	29.99	30.50	11	3,168	0.35%
2023/12/18	8	29.88	7	29.81	29.95	1	3,259	0.03%
2023/12/15	5	29.83	14	29.80	29.75	-9	3,256	-0.28%
2023/12/14	3	30.70	20	30.59	30.20	-17	3,249	-0.52%
2023/12/13	2	30.78	1	30.90	30.55	1	3,244	0.03%
2023/12/12	1	30.85	12	31.53	30.60	-11	3,238	-0.34%
2023/12/11	10	33.01	14	32.69	32.95	-4	3,194	-0.13%
2023/12/08	13	32.43	15	32.88	32.95	-2	3,172	-0.06%
2023/12/07	4	32.00	8	32.42	32.20	-4	3,147	-0.13%
2023/12/06	68	33.84	91	33.24	33.10	-23	3,101	-0.74%
2023/12/05	127	33.08	155	33.22	32.65	-28	3,002	-0.93%	大買/大賣/
2023/12/04	138	32.91	190	33.16	32.80	-52	2,883	-1.80%	大買/大賣/
2023/12/01	27	30.93	13	30.24	31.00	14	2,780	0.50%
2023/11/30	44	30.63	13	30.43	30.50	31	2,775	1.12%
2023/11/29	30	30.48	27	30.29	30.25	3	2,779	0.11%
2023/11/28	30	30.36	0	0.00	30.40	30	2,785	1.08%
2023/11/27	24	30.12	0	0.00	29.90	24	2,792	0.86%
2023/11/24	3	30.40	5	31.03	30.30	-2	2,795	-0.07%
2023/11/23	14	31.30	71	31.18	30.80	-57	2,800	-2.04%
2023/11/22	99	31.41	59	31.28	31.40	40	2,847	1.40%
2023/11/21	34	30.67	5	30.53	30.60	29	2,866	1.01%
2023/11/20	66	30.80	127	31.04	30.30	-61	2,891	-2.11%	大賣/
2023/11/17	193	30.84	72	30.90	30.70	121	2,876	4.21%	大買/鉅額交易
2023/11/16	24	30.21	1	29.90	30.30	23	2,848	0.81%
2023/11/15	23	29.90	16	30.19	29.90	7	2,842	0.25%
2023/11/14	20	30.11	40	30.28	30.00	-20	2,835	-0.71%
2023/11/13	110	30.41	76	30.37	30.55	34	2,821	1.21%	大買/
2023/11/10	0	0.00	26	28.68	28.60	-26	2,779	-0.94%
2023/11/09	0	0.00	28	28.96	28.75	-28	2,781	-1.01%
2023/11/08	5	29.20	33	29.70	29.25	-28	2,789	-1.00%
2023/11/07	48	29.28	22	29.06	29.25	26	2,792	0.93%
2023/11/06	48	29.26	17	29.18	29.35	31	2,806	1.10%
2023/11/03	14	29.41	23	29.34	28.70	-9	2,809	-0.32%
2023/11/02	33	28.91	2	29.15	28.90	31	2,807	1.10%
2023/11/01	3	28.50	31	28.53	28.45	-28	2,812	-1.00%
2023/10/31	3	28.70	55	29.61	28.70	-52	2,818	-1.85%
2023/10/30	77	29.62	4	29.50	29.55	73	2,828	2.58%
2023/10/27	23	29.01	0	0.00	29.00	23	2,840	0.81%
2023/10/26	12	29.70	6	29.75	29.50	6	2,871	0.21%
2023/10/25	19	30.20	26	30.75	30.20	-7	2,878	-0.24%
2023/10/24	11	29.95	47	30.04	30.60	-36	2,951	-1.22%
2023/10/23	14	29.62	31	29.74	29.70	-17	3,026	-0.56%
2023/10/20	38	28.21	26	28.16	28.20	12	3,014	0.40%
2023/10/19	29	29.04	52	29.13	29.00	-23	3,024	-0.76%
2023/10/18	35	28.62	28	28.66	28.50	7	3,025	0.23%
2023/10/17	88	29.54	24	30.16	29.50	64	3,048	2.10%
2023/10/16	16	30.15	21	30.97	29.85	-5	3,045	-0.16%
2023/10/13	11	31.22	39	31.19	30.55	-28	3,049	-0.92%
2023/10/12	53	30.87	55	31.30	30.80	-2	3,013	-0.07%
2023/10/11	16	32.87	35	33.69	33.00	-19	2,939	-0.65%
2023/10/06	131	33.45	138	34.28	35.50	-7	2,859	-0.24%	大買/大賣/
2023/10/05	24	32.25	47	32.02	33.20	-23	2,459	-0.94%
2023/10/04	22	30.19	46	30.26	30.20	-24	2,443	-0.98%
2023/10/03	21	31.60	66	31.18	30.75	-45	2,506	-1.80%
2023/10/02	19	30.93	67	30.84	30.50	-48	2,616	-1.83%
2023/09/28	237	31.49	215	31.62	31.00	22	2,605	0.84%	大買/大賣/
2023/09/27	227	30.32	77	30.48	31.00	150	2,363	6.35%	大買/鉅額交易
2023/09/26	10	28.66	26	28.68	28.20	-16	2,284	-0.70%
2023/09/25	16	29.20	160	29.13	29.20	-144	2,304	-6.25%	大賣/鉅額交易
2023/09/22	97	30.35	113	30.84	30.20	-16	2,268	-0.71%	大賣/
2023/09/21	39	28.44	114	28.35	29.15	-75	1,924	-3.90%	大賣/
2023/09/20	14	26.65	18	26.64	26.50	-4	1,854	-0.22%
2023/09/19	8	26.73	28	26.83	26.65	-20	1,901	-1.05%
2023/09/18	1	27.20	21	27.12	26.95	-20	1,933	-1.03%
2023/09/15	4	27.23	34	27.44	27.15	-30	2,004	-1.50%
2023/09/14	13	27.92	3	27.82	27.65	10	2,487	0.40%
2023/09/13	28	27.51	7	27.51	27.60	21	3,026	0.69%
2023/09/12	21	27.42	20	27.29	27.30	1	3,382	0.03%
2023/09/11	4	26.91	82	27.08	26.60	-78	3,644	-2.14%
2023/09/08	6	27.87	4	27.88	27.60	2	3,906	0.05%
2023/09/07	5	27.83	0	0.00	27.60	5	3,955	0.13%
2023/09/06	4	27.60	19	28.33	27.60	-15	3,986	-0.38%
2023/09/05	52	29.12	20	28.98	28.90	32	3,983	0.80%
2023/09/04	1	29.00	15	28.97	28.90	-14	3,992	-0.35%
2023/09/01	36	29.19	13	29.30	29.55	23	3,994	0.58%
2023/08/31	41	29.10	1	29.05	29.15	40	4,006	1.00%
2023/08/30	43	29.64	32	29.45	29.30	11	4,024	0.27%
2023/08/29	55	29.86	16	29.79	29.65	39	4,053	0.96%
2023/08/28	27	30.20	103	30.59	29.45	-76	4,050	-1.88%	大賣/
2023/08/25	68	29.26	41	30.22	30.55	27	3,993	0.68%
2023/08/24	54	28.52	69	29.16	29.20	-15	3,952	-0.38%
2023/08/23	44	27.84	9	27.79	27.60	35	3,927	0.89%
2023/08/22	11	27.27	13	27.58	27.15	-2	3,940	-0.05%
2023/08/21	39	27.77	5	27.75	27.80	34	3,961	0.86%
2023/08/18	0	0.00	22	27.89	27.20	-22	3,997	-0.55%
2023/08/17	17	27.82	12	27.06	28.10	5	4,064	0.12%
2023/08/16	33	27.15	14	26.91	27.50	19	4,087	0.46%
2023/08/15	43	27.46	28	27.39	27.35	15	4,236	0.35%
2023/08/14	30	26.91	15	26.96	26.95	15	4,405	0.34%
2023/08/11	90	27.80	28	27.87	27.55	62	4,402	1.41%
2023/08/10	70	27.84	47	28.54	27.75	23	4,399	0.52%
2023/08/09	19	28.71	0	0.00	29.00	19	4,388	0.43%
2023/08/08	7	29.51	27	29.62	29.45	-20	4,394	-0.46%
2023/08/07	105	29.98	3	29.87	30.20	102	4,408	2.31%	大買/鉅額交易
2023/08/04	95	29.81	2	29.83	29.80	93	4,423	2.10%
2023/08/02	18	29.51	39	30.02	29.50	-21	4,504	-0.47%
2023/08/01	27	30.60	16	30.40	30.70	11	4,635	0.24%
2023/07/31	55	30.77	57	30.86	30.50	-2	4,630	-0.04%
2023/07/28	26	30.35	43	30.80	30.35	-17	4,626	-0.37%
2023/07/27	42	32.19	187	32.04	31.35	-145	4,602	-3.15%	大賣/鉅額交易
2023/07/26	42	31.47	179	31.34	31.80	-137	4,508	-3.04%	大賣/鉅額交易
2023/07/25	68	30.09	1	30.65	30.25	67	4,404	1.52%
2023/07/24	66	29.56	17	29.99	29.55	49	4,378	1.12%
2023/07/21	16	30.03	22	30.15	30.40	-6	4,355	-0.14%
2023/07/20	48	31.11	136	31.06	30.60	-88	4,348	-2.02%	大賣/
2023/07/19	18	30.20	9	30.46	29.95	9	4,303	0.21%
2023/07/18	1	31.40	121	31.13	30.20	-120	4,291	-2.80%	大賣/鉅額交易
2023/07/17	40	31.59	36	31.38	31.60	4	4,266	0.09%
2023/07/14	31	31.54	17	31.27	31.35	14	4,252	0.33%
2023/07/13	66	31.38	29	31.07	30.90	37	4,239	0.87%
2023/07/12	45	30.93	39	31.73	30.90	6	4,233	0.14%
2023/07/11	84	32.67	112	32.37	32.25	-28	4,189	-0.67%	大賣/
2023/07/10	202	35.67	48	35.96	35.80	154	4,090	3.76%	大買/鉅額交易
2023/07/07	169	37.24	301	37.71	36.85	-132	4,011	-3.29%	大買/大賣/鉅額交易
2023/07/03	51	42.82	0	0.00	43.20	51	3,732	1.37%
2023/06/30	51	41.33	0	0.00	42.60	51	3,691	1.38%
2023/06/29	40	41.31	0	0.00	40.85	40	3,671	1.09%
2023/06/28	23	41.65	0	0.00	41.50	23	3,663	0.63%
2023/06/27	50	40.40	0	0.00	40.00	50	3,651	1.37%
2023/06/26	30	42.91	0	0.00	42.50	30	3,605	0.83%
2023/06/20	431	42.64	481	42.46	42.50	-50	3,506	-1.43%	大買/大賣/
2023/06/19	116	41.25	192	41.08	42.95	-76	3,025	-2.51%	大買/大賣/
2023/06/16	214	38.12	154	38.75	39.05	60	2,498	2.40%	大買/大賣/
2023/06/15	26	33.82	4	35.18	35.50	22	2,151	1.02%
2023/06/14	81	32.11	6	32.05	32.30	75	1,886	3.98%
2023/06/12	43	26.77	46	26.26	26.75	-3	1,577	-0.19%
2023/06/09	12	25.55	2	25.75	25.95	10	1,549	0.65%
2023/06/08	0	0.00	45	26.06	25.95	-45	1,558	-2.89%
2023/06/07	0	0.00	14	26.99	26.70	-14	1,557	-0.90%
2023/06/06	31	27.74	38	27.42	27.00	-7	1,570	-0.45%
2023/06/05	16	27.58	49	27.79	27.30	-33	1,564	-2.11%
2023/06/02	56	27.33	51	27.25	27.20	5	1,551	0.32%
2023/06/01	11	26.46	22	26.40	26.70	-11	1,537	-0.72%
2023/05/31	34	26.80	3	26.80	26.65	31	1,556	1.99%
2023/05/30	9	26.67	21	26.75	26.55	-12	1,556	-0.77%
2023/05/29	24	26.75	1	26.50	26.80	23	1,559	1.47%
2023/05/26	0	0.00	1	27.50	26.30	-1	1,571	-0.06%
2023/05/25	1	27.35	11	27.29	27.05	-10	1,568	-0.64%
2023/05/24	26	27.74	39	27.50	27.60	-13	1,573	-0.83%
2023/05/23	19	27.43	84	27.80	27.20	-65	1,566	-4.15%
2023/05/22	5	27.11	16	27.04	27.10	-11	1,540	-0.71%
2023/05/19	85	27.23	50	27.57	27.35	35	1,550	2.26%
2023/05/18	136	26.81	96	26.60	27.25	40	1,430	2.80%	大買/
2023/05/17	14	24.87	4	24.90	24.80	10	1,300	0.77%
2023/05/16	5	24.81	5	24.84	24.80	0	1,394	0.00%
2023/05/15	1	24.95	21	24.99	24.80	-20	1,446	-1.38%
2023/05/12	33	25.37	10	25.35	25.35	23	1,689	1.36%
2023/05/11	3	25.05	38	25.75	25.05	-35	1,723	-2.03%
2023/05/10	61	26.10	35	25.94	26.15	26	1,732	1.50%
2023/05/09	19	26.85	33	27.79	26.05	-14	1,746	-0.80%
2023/05/08	77	27.91	110	28.24	28.50	-33	1,697	-1.94%	大賣/
2023/05/05	49	26.09	10	26.15	26.15	39	1,610	2.42%
2023/05/04	7	26.24	95	26.00	26.25	-88	1,914	-4.60%
2023/05/03	25	24.64	1	24.55	24.65	24	2,004	1.20%
2023/05/02	2	24.60	7	24.49	24.85	-5	2,018	-0.25%
2023/04/28	11	24.18	11	24.20	24.20	0	2,045	0.00%
2023/04/27	9	23.46	49	23.48	23.50	-40	2,081	-1.92%
2023/04/26	13	23.31	20	23.41	23.60	-7	2,143	-0.33%
2023/04/25	30	23.57	47	23.97	23.40	-17	2,397	-0.71%
2023/04/24	18	24.62	17	24.84	24.85	1	2,671	0.04%
2023/04/21	13	24.68	29	24.95	24.55	-16	2,828	-0.57%
2023/04/20	9	25.44	0	0.00	25.15	9	2,860	0.31%
2023/04/19	22	26.73	5	26.49	26.35	17	2,860	0.59%
2023/04/18	2	27.10	86	27.08	26.65	-84	2,862	-2.93%
2023/04/17	56	27.38	47	26.94	27.30	9	2,858	0.31%
2023/04/14	51	26.96	34	26.74	26.75	17	2,834	0.60%
2023/04/13	4	26.60	19	26.66	26.30	-15	2,827	-0.53%
2023/04/12	50	26.07	0	0.00	26.25	50	2,826	1.77%
2023/04/11	129	25.90	9	25.91	26.00	120	2,834	4.23%	大買/鉅額交易
2023/04/10	59	25.53	1	25.40	25.90	58	2,837	2.04%
2023/04/07	4	25.40	7	25.26	25.35	-3	2,834	-0.11%
2023/04/06	1	24.80	9	24.86	25.10	-8	2,841	-0.28%
2023/03/31	12	24.70	3	24.80	24.90	9	2,860	0.31%
2023/03/30	8	24.76	6	24.98	24.85	2	2,910	0.07%
2023/03/29	18	24.80	0	0.00	24.75	18	3,010	0.60%
2023/03/28	19	24.71	22	25.27	24.65	-3	3,028	-0.10%
2023/03/27	8	25.94	1	25.80	25.75	7	3,029	0.23%
2023/03/24	1	25.75	21	25.82	25.70	-20	3,045	-0.66%
2023/03/23	4	25.75	4	25.68	25.75	0	3,054	0.00%
2023/03/22	7	25.80	37	25.89	25.80	-30	3,073	-0.98%
2023/03/21	8	26.18	9	25.91	25.90	-1	3,089	-0.03%
2023/03/20	19	25.36	2	25.68	25.80	17	3,121	0.54%
2023/03/17	33	25.28	3	25.15	25.30	30	3,148	0.95%
2023/03/16	17	24.86	4	25.23	24.90	13	3,293	0.39%
2023/03/15	3	25.85	3	26.13	25.70	0	3,336	0.00%
2023/03/14	1	26.05	15	26.06	26.05	-14	3,399	-0.41%
2023/03/13	73	26.22	70	26.09	26.35	3	3,696	0.08%
2023/03/10	2	27.05	106	27.06	26.85	-104	3,786	-2.75%	大賣/鉅額交易
2023/03/09	7	28.04	16	28.36	27.70	-9	3,856	-0.23%
2023/03/08	16	28.26	9	28.03	28.30	7	3,880	0.18%
2023/03/07	6	28.25	23	28.39	28.20	-17	3,967	-0.43%
2023/03/06	133	28.56	14	28.73	28.65	119	4,056	2.93%	大買/鉅額交易
2023/03/03	19	28.23	0	0.00	28.20	19	4,142	0.46%
2023/03/02	21	28.29	31	28.02	27.90	-10	4,174	-0.24%
2023/03/01	1	27.85	13	27.74	27.75	-12	4,262	-0.28%
2023/02/24	2	27.80	26	27.89	27.45	-24	4,544	-0.53%
2023/02/23	0	0.00	55	28.49	28.25	-55	5,136	-1.07%
2023/02/22	11	28.72	16	28.40	28.50	-5	5,250	-0.10%
2023/02/21	19	29.53	38	29.37	29.20	-19	5,372	-0.35%
2023/02/20	129	29.37	73	29.21	29.25	56	5,565	1.01%	大買/
2023/02/17	67	29.35	57	29.19	28.75	10	5,575	0.18%
2023/02/16	60	29.52	70	29.17	29.20	-10	5,604	-0.18%
2023/02/15	33	29.15	16	29.32	29.20	17	5,713	0.30%
2023/02/14	8	28.93	9	29.06	28.75	-1	5,845	-0.02%
2023/02/13	6	29.05	1	28.60	28.35	5	5,944	0.08%
2023/02/10	53	29.73	66	31.53	29.65	-13	6,213	-0.21%
2023/02/09	42	29.43	21	29.38	29.40	21	6,132	0.34%
2023/02/08	35	29.17	24	29.75	29.15	11	6,588	0.17%
2023/02/07	24	29.84	11	29.45	29.80	13	6,644	0.20%
2023/02/06	15	29.51	7	29.69	29.55	8	6,758	0.12%
2023/02/03	4	29.30	33	29.98	29.40	-29	6,950	-0.42%
2023/02/02	34	30.39	55	30.78	30.10	-21	7,003	-0.30%
2023/02/01	85	29.01	119	28.98	30.10	-34	6,778	-0.50%	大賣/
2023/01/31	49	27.47	65	27.44	27.40	-16	6,792	-0.24%
2023/01/30	63	27.69	34	27.63	27.40	29	6,947	0.42%
2023/01/17	68	27.44	41	27.89	27.40	27	7,001	0.39%
2023/01/16	3	28.77	128	28.71	28.60	-125	7,145	-1.75%	大賣/鉅額交易
2023/01/13	176	29.35	78	29.63	29.05	98	7,330	1.34%	大買/
2023/01/12	104	29.03	138	28.62	28.80	-34	7,514	-0.45%	大買/大賣/
2023/01/11	84	28.01	120	27.80	28.80	-36	7,328	-0.49%	大賣/
2023/01/10	44	25.85	169	25.88	26.20	-125	7,341	-1.70%	大賣/鉅額交易
2023/01/09	80	25.50	29	25.32	25.45	51	7,537	0.68%
2023/01/06	26	25.02	35	24.88	24.95	-9	7,603	-0.12%
2023/01/05	24	25.84	57	25.76	25.20	-33	7,734	-0.43%
2023/01/04	6	25.97	11	25.86	25.70	-5	7,753	-0.06%
2023/01/03	65	25.79	9	25.70	25.75	56	7,758	0.72%
2022/12/30	23	25.57	48	25.98	25.50	-25	7,770	-0.32%
2022/12/29	136	25.64	20	26.05	25.90	116	7,782	1.49%	大買/鉅額交易
2022/12/28	40	26.08	132	26.70	25.90	-92	7,855	-1.17%	大賣/
2022/12/27	71	26.78	53	27.07	26.60	18	7,906	0.23%
2022/12/26	18	27.07	21	27.12	27.00	-3	7,909	-0.04%
2022/12/23	37	26.90	34	27.35	27.35	3	7,917	0.04%
2022/12/22	125	26.57	318	26.93	26.60	-193	7,926	-2.43%	大買/大賣/鉅額交易
2022/12/21	254	27.46	107	28.00	27.30	147	7,899	1.86%	大買/大賣/鉅額交易
2022/12/20	150	25.96	71	26.72	26.05	79	7,829	1.01%	大買/
2022/12/19	73	26.88	34	27.18	26.85	39	7,837	0.50%
2022/12/16	30	27.21	20	27.99	27.10	10	7,871	0.13%
2022/12/15	13	28.34	58	28.46	28.45	-45	7,864	-0.57%
2022/12/14	63	28.33	13	28.31	28.20	50	7,873	0.64%
2022/12/13	25	28.17	73	29.04	28.10	-48	7,916	-0.61%
2022/12/12	74	28.99	0	0.00	29.00	74	7,940	0.93%
2022/12/09	0	0.00	34	30.41	30.00	-34	7,905	-0.43%
2022/12/08	166	30.93	133	30.96	30.30	33	7,913	0.42%	大買/大賣/
2022/12/07	34	29.60	52	30.53	29.50	-18	7,778	-0.23%
2022/12/06	129	31.02	93	31.15	30.35	36	7,787	0.46%	大買/
2022/12/05	10	32.65	13	32.59	31.70	-3	7,754	-0.04%
2022/12/02	23	30.28	22	31.51	32.70	1	7,528	0.01%
2022/12/01	40	29.58	57	29.63	29.75	-17	7,489	-0.23%
2022/11/30	9	29.43	62	29.21	28.85	-53	7,509	-0.71%
2022/11/29	68	29.35	34	31.03	29.35	34	7,483	0.45%
2022/11/28	62	30.06	32	30.09	30.40	30	7,407	0.41%
2022/11/25	13	30.08	14	30.41	29.30	-1	7,313	-0.01%
2022/11/24	7	29.25	47	29.75	29.35	-40	7,216	-0.55%
2022/11/23	103	29.77	6	30.38	29.50	97	7,176	1.35%	大買/
2022/11/22	10	31.09	45	31.56	30.60	-35	7,087	-0.49%
2022/11/21	56	30.38	130	31.04	31.85	-74	6,805	-1.09%	大賣/
2022/11/18	1	29.05	38	29.89	30.80	-37	6,220	-0.59%
2022/11/17	65	28.02	182	27.94	28.00	-117	6,101	-1.92%	大賣/鉅額交易
2022/11/16	145	27.47	322	27.17	27.85	-177	5,986	-2.96%	大買/大賣/鉅額交易
2022/11/15	71	26.60	61	26.76	26.40	10	5,919	0.17%
2022/11/14	95	27.30	248	27.33	26.95	-153	5,895	-2.60%	大賣/鉅額交易
2022/11/11	466	27.32	115	28.42	27.20	351	5,907	5.94%	大買/大賣/鉅額交易
2022/11/10	178	28.33	92	28.86	28.10	86	5,907	1.46%	大買/
2022/11/09	75	28.39	36	28.80	28.55	39	5,928	0.66%
2022/11/08	93	28.52	95	30.07	28.45	-2	5,853	-0.03%
2022/11/07	69	27.11	43	28.56	29.00	26	5,563	0.47%
2022/11/04	170	26.58	181	26.61	26.40	-11	5,409	-0.20%	大買/大賣/
2022/11/03	0	0.00	6	26.40	26.75	-6	4,959	-0.12%
2022/11/02	15	22.46	36	22.77	24.35	-21	4,907	-0.43%
2022/11/01	307	21.81	517	21.89	22.15	-210	4,753	-4.42%	大買/大賣/鉅額交易
2022/10/31	255	20.82	73	20.76	21.00	182	4,516	4.03%	大買/鉅額交易
2022/10/28	118	20.00	125	20.83	19.85	-7	4,394	-0.16%	大買/大賣/
2022/10/27	176	20.44	129	20.83	21.35	47	4,297	1.09%	大買/大賣/
2022/10/26	142	20.32	138	20.54	20.20	4	4,151	0.10%	大買/大賣/
2022/10/25	147	19.82	151	19.85	19.70	-4	3,976	-0.10%	大買/大賣/
2022/10/24	93	21.09	101	21.05	20.45	-8	3,887	-0.21%	大賣/
2022/10/21	126	20.77	154	21.45	20.10	-28	3,697	-0.76%	大買/大賣/
2022/10/20	160	21.82	141	22.72	21.40	19	3,445	0.55%	大買/大賣/
2022/10/19	7	21.33	12	21.70	22.20	-5	3,001	-0.17%
2022/10/18	124	20.27	173	20.25	20.20	-49	2,897	-1.69%	大買/大賣/
2022/10/17	233	19.54	262	19.03	19.95	-29	2,722	-1.07%	大買/大賣/
2022/10/14	18	18.79	87	18.73	19.15	-69	2,482	-2.78%
2022/10/13	274	17.85	320	18.14	17.45	-46	2,400	-1.92%	大買/大賣/
2022/10/12	15	17.43	12	17.74	18.00	3	2,256	0.13%
2022/10/11	15	16.66	9	16.34	16.40	6	2,224	0.27%
2022/10/07	25	17.54	66	17.77	17.35	-41	2,210	-1.85%
2022/10/06	124	18.16	5	18.25	18.25	119	2,188	5.44%	大買/鉅額交易
2022/10/05	112	17.95	189	18.53	17.80	-77	2,162	-3.56%	大買/大賣/
2022/10/04	30	17.61	91	17.59	18.05	-61	2,073	-2.94%
2022/10/03	37	16.50	33	16.48	16.45	4	2,007	0.20%
2022/09/30	94	16.16	32	16.28	16.70	62	1,993	3.11%
2022/09/29	94	16.03	47	16.04	16.10	47	1,970	2.39%
2022/09/28	119	15.34	47	16.10	15.20	72	1,936	3.72%	大買/
2022/09/27	28	16.23	100	16.49	16.75	-72	1,909	-3.77%
2022/09/26	169	16.25	24	16.91	15.90	145	1,871	7.75%	大買/鉅額交易
2022/09/23	43	17.85	63	18.27	17.50	-20	1,835	-1.09%
2022/09/22	57	17.83	9	18.19	17.90	48	1,784	2.69%
2022/09/21	19	18.52	6	18.75	18.20	13	1,768	0.74%
2022/09/20	37	19.13	128	19.25	18.90	-91	1,742	-5.22%	大賣/
2022/09/19	42	18.92	99	19.10	18.60	-57	1,673	-3.41%
2022/09/16	0	0.00	27	18.56	18.40	-27	1,620	-1.67%
2022/09/15	11	19.10	22	18.83	18.80	-11	1,606	-0.68%
2022/09/14	12	17.98	10	18.03	18.35	2	1,556	0.13%
2022/09/13	46	19.07	41	18.78	18.80	5	1,537	0.33%
2022/09/12	32	18.20	27	18.28	18.00	5	1,472	0.34%
2022/09/08	14	18.99	19	18.93	18.65	-5	1,436	-0.35%
2022/09/07	7	18.40	16	18.58	18.20	-9	1,355	-0.66%
2022/09/06	23	19.05	7	20.22	17.65	16	1,286	1.24%
2022/08/22	9	21.72	10	22.36	21.55	-1	941	-0.11%
2022/08/18	13	18.26	10	18.95	19.90	3	745	0.40%
2022/08/17	0	0.00	2	18.70	18.10	-2	660	-0.30%
2022/08/16	2	17.40	9	17.05	17.95	-7	510	-1.37%
2022/08/15	9	16.10	2	15.95	16.35	7	310	2.26%
2022/08/12	2	14.50	0	0.00	14.90	2	181	1.10%
2022/08/10	1	14.45	6	14.70	14.05	-5	120	-4.14%
2022/07/26	2	12.70	0	0.00	12.70	2	26	7.50%
2022/07/22	0	0.00	1	12.65	12.65	-1	27	-3.66%
2022/07/21	0	0.00	2	12.65	12.60	-2	27	-7.36%
2022/07/06	1	12.55	0	0.00	12.50	1	31	3.21%
2022/06/28	1	13.00	0	0.00	13.00	1	31	3.14%
2022/06/20	2	12.80	0	0.00	12.75	2	33	5.94%
2022/06/16	1	13.25	0	0.00	13.05	1	32	3.09%
2022/06/13	0	0.00	4	13.05	13.05	-4	32	-12.25%
2022/06/07	0	0.00	3	13.07	13.00	-3	33	-8.96%
2022/05/26	3	13.20	0	0.00	13.20	3	36	8.33%
2022/05/20	1	12.95	0	0.00	12.90	1	39	2.55%
2022/05/19	0	0.00	1	12.90	12.95	-1	41	-2.42%
2022/05/17	1	13.00	0	0.00	13.00	1	42	2.35%
2022/05/13	1	13.00	0	0.00	13.00	1	43	2.28%
2022/05/11	1	12.95	0	0.00	12.95	1	45	2.22%
2022/05/06	1	13.15	0	0.00	13.15	1	46	2.17%
2022/05/05	2	13.10	0	0.00	13.25	2	47	4.25%
2022/04/29	0	0.00	1	13.20	13.20	-1	47	-2.13%
2022/04/28	0	0.00	4	13.14	13.25	-4	47	-8.43%
2022/03/07	0	0.00	1	13.30	13.20	-1	128	-0.78%
2022/02/21	0	0.00	1	13.45	13.45	-1	132	-0.75%
2022/02/11	0	0.00	2	13.68	13.55	-2	131	-1.52%
2022/02/09	0	0.00	4	13.71	13.80	-4	132	-3.01%
2022/02/08	0	0.00	2	13.60	13.60	-2	132	-1.51%
2022/01/20	1	13.65	0	0.00	13.65	1	155	0.64%
2022/01/10	1	13.70	0	0.00	13.70	1	151	0.66%
2022/01/07	2	13.60	1	13.70	13.55	1	149	0.67%
2022/01/06	1	13.80	0	0.00	13.80	1	146	0.68%
2022/01/05	0	0.00	1	14.00	14.00	-1	144	-0.69%
2021/12/30	0	0.00	6	14.75	14.50	-6	146	-4.09%
2021/12/29	1	14.55	0	0.00	14.50	1	145	0.69%
2021/12/28	1	14.30	2	14.30	14.15	-1	141	-0.70%
2021/12/27	0	0.00	3	14.35	14.30	-3	140	-2.14%
2021/12/24	4	13.95	0	0.00	13.95	4	129	3.09%
2021/12/23	0	0.00	1	13.70	13.60	-1	123	-0.81%
2021/12/22	0	0.00	3	13.63	13.50	-3	121	-2.47%
2021/12/20	0	0.00	2	13.70	13.65	-2	119	-1.67%
2021/12/17	0	0.00	1	13.70	13.70	-1	116	-0.86%
2021/12/16	0	0.00	1	13.85	13.75	-1	112	-0.89%
2021/12/15	0	0.00	1	13.70	13.65	-1	109	-0.92%
2021/12/14	0	0.00	2	13.65	13.65	-2	107	-1.87%
2021/12/13	1	13.70	1	13.75	13.75	0	104	0.00%
2021/12/10	4	13.53	3	13.58	13.55	1	99	1.01%
2021/12/09	9	13.10	0	0.00	12.95	9	82	10.95%
2021/12/08	0	0.00	1	13.15	13.00	-1	78	-1.27%
2021/11/26	0	0.00	6	13.10	12.95	-6	77	-7.73%
2021/11/15	2	13.65	0	0.00	13.70	2	73	2.71%
2021/11/04	0	0.00	1	13.95	13.65	-1	72	-1.37%
2021/11/03	0	0.00	1	13.35	13.80	-1	54	-1.84%
2021/10/29	0	0.00	4	13.25	13.25	-4	50	-7.91%
2021/10/28	2	13.15	0	0.00	13.10	2	46	4.28%
2021/10/12	0	0.00	3	12.90	13.15	-3	54	-5.46%
2021/10/07	11	13.20	0	0.00	13.30	11	56	19.59%
2021/09/29	1	12.95	2	12.90	12.95	-1	54	-1.85%
2021/09/07	1	13.20	0	0.00	13.20	1	82	1.22%
2021/09/01	2	13.00	0	0.00	13.00	2	84	2.36%
2021/08/30	1	13.00	0	0.00	13.00	1	89	1.12%
2021/08/24	1	12.70	0	0.00	12.70	1	95	1.04%
2021/08/19	1	12.70	0	0.00	12.70	1	100	1.00%
2021/08/16	1	13.05	0	0.00	12.95	1	104	0.96%
2021/08/13	0	0.00	2	13.20	13.15	-2	106	-1.89%
2021/08/11	1	13.35	0	0.00	13.25	1	108	0.92%
2021/08/10	0	0.00	1	13.30	13.25	-1	113	-0.88%
2021/08/09	0	0.00	1	13.40	13.35	-1	115	-0.87%
2021/07/30	0	0.00	1	13.35	13.25	-1	203	-0.49%
2021/07/28	1	13.20	2	13.15	13.20	-1	395	-0.25%
2021/07/23	5	13.33	0	0.00	13.35	5	469	1.06%
2021/07/21	0	0.00	2	13.25	13.20	-2	476	-0.42%
2021/07/19	2	13.40	0	0.00	13.40	2	480	0.42%
2021/07/16	1	13.50	1	13.40	13.50	0	486	0.00%
2021/07/15	1	13.45	0	0.00	13.45	1	491	0.20%
2021/07/14	1	13.30	0	0.00	13.30	1	494	0.20%
2021/07/08	1	13.60	0	0.00	13.65	1	581	0.17%
2021/07/05	2	13.90	0	0.00	13.90	2	595	0.34%
2021/06/29	0	0.00	2	13.80	13.60	-2	598	-0.33%
2021/06/25	0	0.00	2	13.60	13.55	-2	599	-0.33%
2021/06/23	2	13.45	0	0.00	13.40	2	604	0.33%
2021/06/21	0	0.00	5	13.33	13.40	-5	606	-0.82%
2021/06/18	0	0.00	6	13.55	13.50	-6	601	-1.00%
2021/06/17	6	13.52	6	13.40	13.55	0	640	0.00%
2021/06/15	12	13.53	0	0.00	13.50	12	646	1.86%
2021/06/09	2	13.85	0	0.00	13.65	2	650	0.31%
2021/06/07	3	13.82	5	13.64	13.80	-2	650	-0.31%
2021/06/04	2	13.70	1	13.80	13.65	1	647	0.15%
2021/06/03	3	13.70	0	0.00	13.90	3	644	0.47%
2021/06/02	0	0.00	5	13.80	13.70	-5	644	-0.78%
2021/06/01	0	0.00	1	13.80	13.80	-1	643	-0.16%
2021/05/31	3	13.60	4	13.56	13.55	-1	643	-0.16%
2021/05/28	1	13.50	0	0.00	13.50	1	642	0.16%
2021/05/27	0	0.00	6	13.48	13.55	-6	638	-0.94%
2021/05/26	0	0.00	1	13.55	13.40	-1	637	-0.16%
2021/05/25	0	0.00	1	13.50	13.60	-1	639	-0.16%
2021/05/24	3	13.58	5	13.60	13.60	-2	636	-0.31%
2021/05/21	1	13.40	0	0.00	13.50	1	636	0.16%
2021/05/20	2	13.13	4	13.23	13.10	-2	635	-0.31%
2021/05/19	2	13.50	3	13.50	13.35	-1	635	-0.16%
2021/05/18	2	13.60	5	13.35	13.50	-3	633	-0.47%
2021/05/17	17	12.64	2	12.95	12.70	15	629	2.38%
2021/05/14	0	0.00	1	13.75	13.65	-1	628	-0.16%
2021/05/13	4	12.55	8	13.11	13.70	-4	626	-0.64%
2021/05/12	34	13.22	62	13.42	13.25	-28	616	-4.54%
2021/05/11	25	14.52	6	15.60	14.40	19	601	3.16%
2021/05/10	0	0.00	2	16.18	15.80	-2	580	-0.34%
2021/05/07	9	16.04	17	15.75	16.40	-8	570	-1.40%
2021/05/06	23	16.94	52	16.75	16.20	-29	543	-5.33%
2021/05/05	73	17.45	29	17.15	17.90	44	473	9.30%
2021/05/04	41	15.47	47	15.72	16.30	-6	373	-1.60%
2021/05/03	10	15.51	14	14.98	15.60	-4	334	-1.20%
2021/04/29	0	0.00	28	14.87	14.75	-28	306	-9.13%
2021/04/28	2	14.50	1	14.50	14.80	1	300	0.33%
2021/04/27	4	14.30	2	14.35	14.45	2	295	0.68%
2021/04/26	5	14.35	2	14.20	14.20	3	293	1.02%
2021/04/23	8	14.04	0	0.00	14.15	8	294	2.72%
2021/04/22	1	14.65	0	0.00	14.25	1	293	0.34%
2021/04/21	1	14.50	0	0.00	14.50	1	287	0.35%
2021/04/20	2	14.60	0	0.00	14.65	2	283	0.70%
2021/04/19	22	14.82	6	14.83	14.70	16	281	5.68%
2021/04/15	5	14.19	0	0.00	14.35	5	268	1.86%
2021/04/14	16	14.90	16	14.68	14.15	0	262	0.00%
2021/04/13	0	0.00	1	14.35	14.25	-1	190	-0.52%
2021/04/12	1	14.00	0	0.00	14.00	1	180	0.55%
2021/04/09	0	0.00	2	13.98	14.00	-2	178	-1.12%
2021/04/08	2	14.00	0	0.00	14.00	2	181	1.10%
2021/04/07	2	13.70	0	0.00	14.00	2	179	1.11%
2021/03/31	5	13.55	0	0.00	13.65	5	175	2.85%
2021/03/29	0	0.00	1	13.90	13.60	-1	173	-0.58%
2021/03/26	0	0.00	1	13.90	13.90	-1	168	-0.59%
2021/03/23	1	14.00	0	0.00	13.70	1	167	0.60%
2021/03/22	5	14.53	12	14.18	14.05	-7	159	-4.38%
2021/03/19	1	13.25	1	13.35	13.45	0	121	0.00%
2021/03/08	0	0.00	1	13.05	13.00	-1	126	-0.79%
2021/03/04	0	0.00	3	12.95	13.00	-3	126	-2.37%
2021/02/23	2	13.00	0	0.00	13.15	2	123	1.62%
2021/02/17	1	12.85	0	0.00	12.85	1	121	0.82%
2021/02/04	0	0.00	5	12.75	12.70	-5	118	-4.23%
2021/02/03	1	12.85	0	0.00	12.85	1	118	0.84%
2021/01/29	0	0.00	4	12.85	12.85	-4	116	-3.43%
2021/01/28	3	12.85	0	0.00	12.90	3	115	2.60%
2021/01/27	0	0.00	3	13.20	12.95	-3	114	-2.61%
2021/01/26	0	0.00	20	13.28	13.25	-20	112	-17.81%
2021/01/22	0	0.00	1	12.90	12.85	-1	91	-1.09%
2021/01/21	4	13.00	1	12.95	12.90	3	90	3.30%
2021/01/19	1	13.00	0	0.00	13.20	1	90	1.11%
2021/01/18	0	0.00	2	13.00	13.05	-2	89	-2.24%
2021/01/15	0	0.00	5	13.00	13.00	-5	86	-5.76%
2021/01/06	0	0.00	1	13.80	13.50	-1	81	-1.23%
2021/01/05	0	0.00	1	13.80	13.70	-1	80	-1.24%
2021/01/04	1	13.80	0	0.00	13.75	1	79	1.26%
2020/12/31	8	13.91	3	14.10	13.80	5	80	6.24%
2020/12/30	1	13.90	0	0.00	13.80	1	76	1.31%
2020/12/29	2	13.90	2	13.90	13.90	0	73	0.00%
2020/12/28	0	0.00	3	13.90	13.90	-3	72	-4.15%
2020/12/25	0	0.00	6	13.78	13.80	-6	70	-8.48%
2020/12/22	0	0.00	1	13.75	13.65	-1	72	-1.37%
2020/12/18	0	0.00	1	13.60	13.90	-1	72	-1.39%
2020/12/16	1	13.60	0	0.00	13.65	1	72	1.39%
2020/12/15	0	0.00	7	13.50	13.45	-7	72	-9.68%
2020/12/14	0	0.00	7	13.66	13.60	-7	70	-9.89%
2020/12/07	0	0.00	1	13.65	13.65	-1	64	-1.54%
2020/11/30	0	0.00	4	13.50	13.50	-4	69	-5.73%
2020/11/24	0	0.00	1	13.25	13.20	-1	72	-1.38%
2020/11/19	0	0.00	1	13.10	13.20	-1	75	-1.32%
2020/11/18	0	0.00	1	13.30	13.20	-1	78	-1.28%
2020/11/17	0	0.00	1	13.10	13.15	-1	79	-1.25%
2020/11/11	0	0.00	7	12.96	12.95	-7	142	-4.92%
2020/11/03	1	13.00	0	0.00	12.95	1	157	0.63%
2020/10/23	2	13.15	0	0.00	13.10	2	168	1.19%
2020/10/19	0	0.00	1	13.30	13.10	-1	185	-0.54%
2020/10/15	4	13.19	0	0.00	13.15	4	201	1.99%
2020/10/13	2	13.15	1	13.15	13.10	1	227	0.44%
2020/10/12	0	0.00	1	13.60	13.40	-1	229	-0.43%
2020/10/07	1	13.40	2	13.30	13.45	-1	256	-0.39%
2020/09/30	0	0.00	1	13.15	13.20	-1	302	-0.33%
2020/09/28	1	13.10	0	0.00	13.00	1	325	0.31%
2020/09/25	0	0.00	1	12.85	13.00	-1	338	-0.30%
2020/09/24	0	0.00	16	13.28	13.25	-16	348	-4.59%
2020/09/23	2	13.65	0	0.00	13.55	2	353	0.57%
2020/09/22	0	0.00	8	13.72	13.70	-8	361	-2.22%
2020/09/18	0	0.00	1	13.95	14.00	-1	376	-0.27%
2020/09/17	2	13.85	0	0.00	13.95	2	385	0.52%
2020/09/16	2	13.78	2	13.78	13.85	0	409	0.00%
2020/09/15	0	0.00	1	13.90	13.85	-1	432	-0.23%
2020/09/14	0	0.00	8	13.90	14.05	-8	451	-1.77%
2020/09/11	0	0.00	11	13.93	13.90	-11	481	-2.28%
2020/09/09	1	13.80	4	13.84	13.80	-3	580	-0.52%
2020/09/08	7	13.55	0	0.00	13.55	7	647	1.08%
2020/09/07	0	0.00	1	13.50	13.45	-1	659	-0.15%
2020/09/04	2	13.50	0	0.00	13.50	2	673	0.30%
2020/08/31	0	0.00	1	13.70	13.50	-1	751	-0.13%
2020/08/28	3	13.68	0	0.00	13.70	3	753	0.40%
2020/08/27	0	0.00	2	13.65	13.65	-2	761	-0.26%
2020/08/25	3	14.20	0	0.00	14.20	3	768	0.39%
2020/08/24	0	0.00	4	14.00	13.95	-4	768	-0.52%
2020/08/21	6	14.00	10	13.90	14.00	-4	769	-0.52%
2020/08/20	0	0.00	9	14.26	13.85	-9	773	-1.16%
2020/08/19	0	0.00	6	14.52	14.55	-6	769	-0.78%
2020/08/18	0	0.00	14	14.59	14.65	-14	767	-1.82%
2020/08/17	8	14.80	62	14.66	14.60	-54	764	-7.06%
2020/08/14	8	14.35	0	0.00	14.35	8	712	1.12%
2020/08/13	2	14.30	1	14.35	14.35	1	710	0.14%
2020/08/12	17	14.30	0	0.00	14.35	17	709	2.40%
2020/08/11	1	14.35	2	14.23	14.25	-1	710	-0.14%
2020/08/10	19	14.22	19	14.10	14.10	0	709	0.00%
2020/08/07	1	14.35	3	14.20	14.20	-2	711	-0.28%
2020/08/06	3	14.48	12	14.33	14.15	-9	711	-1.26%
2020/08/05	1	14.40	5	14.54	14.55	-4	706	-0.57%
2020/08/04	0	0.00	9	14.60	14.50	-9	710	-1.27%
2020/08/03	0	0.00	8	14.47	14.60	-8	709	-1.13%
2020/07/31	0	0.00	6	14.48	14.50	-6	708	-0.85%
2020/07/30	2	14.45	8	14.49	14.45	-6	712	-0.84%
2020/07/29	4	14.40	2	14.48	14.35	2	712	0.28%
2020/07/28	71	14.70	12	14.30	14.20	59	712	8.28%
2020/07/27	0	0.00	3	14.62	14.50	-3	709	-0.42%
2020/07/24	2	15.00	26	14.94	14.60	-24	710	-3.38%
2020/07/23	2	15.05	1	15.05	14.90	1	705	0.14%
2020/07/22	83	15.20	25	15.13	14.95	58	709	8.18%
2020/07/21	63	15.00	27	14.92	15.10	36	702	5.13%
2020/07/20	79	14.76	14	14.37	15.00	65	694	9.36%
2020/07/17	3	14.60	8	14.53	14.20	-5	677	-0.74%
2020/07/16	7	14.70	12	14.79	14.60	-5	670	-0.75%
2020/07/15	50	15.09	24	14.86	14.60	26	668	3.89%
2020/07/14	18	15.28	23	15.15	14.95	-5	656	-0.76%
2020/07/13	7	15.63	15	15.55	15.60	-8	645	-1.24%
2020/07/10	26	15.62	127	15.65	15.55	-101	648	-15.58%	大賣/鉅額交易
2020/07/09	65	15.68	62	15.82	16.10	3	632	0.47%
2020/07/08	65	15.53	7	15.45	15.45	58	612	9.47%
2020/07/07	63	15.17	117	15.29	15.05	-54	606	-8.90%	大賣/
2020/07/06	56	15.57	12	15.67	15.70	44	594	7.40%
2020/07/03	46	15.33	37	15.28	15.35	9	585	1.54%
2020/07/02	30	15.26	12	15.16	15.20	18	575	3.13%
2020/07/01	56	15.35	43	15.13	15.15	13	569	2.28%
2020/06/30	5	15.20	11	15.21	15.20	-6	565	-1.06%
2020/06/29	48	15.36	43	15.19	15.10	5	562	0.89%
2020/06/24	6	15.08	1	14.90	14.85	5	559	0.89%
2020/06/23	67	15.32	71	15.19	15.00	-4	552	-0.72%
2020/06/22	15	15.89	29	15.62	15.25	-14	528	-2.65%
2020/06/19	42	16.27	51	16.29	16.05	-9	506	-1.78%
2020/06/18	28	16.04	70	16.04	15.85	-42	493	-8.50%
2020/06/17	140	15.41	50	15.32	15.50	90	462	19.48%	大買/
2020/06/16	117	15.61	130	15.52	15.25	-13	444	-2.93%	大買/大賣/
2020/06/15	49	14.65	51	14.72	15.30	-2	369	-0.54%
2020/06/12	18	13.48	3	13.42	13.95	15	298	5.02%
2020/06/11	0	0.00	36	13.98	13.55	-36	288	-12.46%
2020/06/10	10	14.16	11	13.74	14.10	-1	276	-0.36%
2020/06/09	23	13.50	23	13.62	14.15	0	265	0.00%
2020/06/08	1	12.90	0	0.00	12.95	1	245	0.41%
2020/06/05	16	12.75	2	12.60	12.75	14	257	5.44%
2020/06/04	0	0.00	2	12.80	12.80	-2	258	-0.77%
2020/06/03	33	13.01	32	12.93	12.90	1	258	0.39%
2020/06/02	8	13.24	13	13.00	13.15	-5	257	-1.94%
2020/06/01	20	12.91	0	0.00	12.95	20	262	7.62%
2020/05/29	6	12.82	0	0.00	12.75	6	259	2.31%
2020/05/27	2	12.75	7	12.73	12.70	-5	264	-1.89%
2020/05/26	3	12.67	0	0.00	12.70	3	263	1.14%
2020/05/22	0	0.00	4	12.51	12.55	-4	266	-1.50%
2020/05/21	3	12.50	0	0.00	12.55	3	269	1.11%
2020/05/20	3	12.60	0	0.00	12.55	3	274	1.09%
2020/05/18	8	12.60	0	0.00	12.60	8	276	2.89%
2020/05/15	0	0.00	1	12.60	12.65	-1	275	-0.36%
2020/05/14	8	12.89	30	12.93	12.75	-22	275	-8.00%
2020/05/13	3	12.55	2	12.55	12.65	1	268	0.37%
2020/05/12	0	0.00	18	12.55	12.55	-18	268	-6.71%
2020/05/11	25	12.55	0	0.00	12.60	25	268	9.30%
2020/05/08	2	12.45	2	12.50	12.40	0	272	0.00%
2020/05/07	2	12.40	0	0.00	12.45	2	275	0.73%
2020/05/06	13	12.50	1	12.45	12.40	12	275	4.35%
2020/05/04	0	0.00	5	12.30	12.25	-5	278	-1.80%
2020/04/30	2	12.45	0	0.00	12.45	2	279	0.72%
2020/04/28	0	0.00	4	12.51	12.50	-4	280	-1.43%
2020/04/27	8	12.52	2	12.50	12.50	6	292	2.05%
2020/04/22	2	12.00	0	0.00	12.00	2	337	0.59%
2020/04/17	1	12.50	1	12.50	12.30	0	440	0.00%
2020/04/13	0	0.00	2	12.63	12.45	-2	456	-0.44%
2020/04/09	2	13.30	0	0.00	13.25	2	447	0.45%
2020/04/08	0	0.00	1	12.85	12.90	-1	445	-0.22%
2020/04/01	1	12.95	0	0.00	12.90	1	440	0.23%
2020/03/31	0	0.00	15	12.95	12.90	-15	437	-3.43%
2020/03/30	17	12.78	2	13.20	13.10	15	434	3.45%
2020/03/27	0	0.00	3	12.50	12.30	-3	425	-0.70%
2020/03/26	0	0.00	3	12.25	12.30	-3	424	-0.71%
2020/03/25	0	0.00	28	12.49	12.30	-28	423	-6.62%
2020/03/24	0	0.00	4	12.40	12.45	-4	421	-0.95%
2020/03/20	19	11.70	8	11.78	11.90	11	414	2.65%
2020/03/19	29	11.20	3	11.30	11.15	26	407	6.38%
2020/03/17	1	12.50	0	0.00	12.45	1	401	0.25%
2020/03/16	4	13.00	15	12.77	12.75	-11	400	-2.74%
2020/03/13	2	12.30	3	12.50	12.80	-1	398	-0.25%
2020/03/12	0	0.00	18	13.31	13.50	-18	387	-4.64%
2020/03/11	4	14.65	14	14.18	13.50	-10	376	-2.65%
2020/03/10	46	13.77	6	14.48	14.40	40	353	11.30%
2020/03/09	0	0.00	21	13.69	13.45	-21	337	-6.21%
2020/03/05	22	13.67	1	13.60	13.70	21	324	6.48%
2020/03/03	0	0.00	15	13.22	13.10	-15	312	-4.80%
2020/03/02	10	13.21	0	0.00	13.25	10	307	3.25%
2020/02/27	3	13.00	0	0.00	12.95	3	301	1.00%
2020/02/25	0	0.00	19	12.75	12.85	-19	295	-6.43%
2020/02/24	0	0.00	3	13.10	12.95	-3	290	-1.03%
2020/02/21	27	13.10	3	12.85	13.15	24	288	8.32%
2020/02/13	0	0.00	3	12.80	12.70	-3	277	-1.08%
2020/02/12	2	12.80	1	12.80	12.90	1	277	0.36%
2020/02/11	5	12.87	11	12.84	12.75	-6	278	-2.16%
2020/02/10	2	12.53	1	12.45	12.55	1	269	0.37%
2020/02/07	0	0.00	1	12.60	12.50	-1	265	-0.38%
2020/02/06	3	12.55	0	0.00	12.55	3	265	1.13%
2020/02/05	0	0.00	7	12.50	12.60	-7	261	-2.68%
2020/02/04	0	0.00	6	12.70	12.65	-6	258	-2.32%
2020/02/03	0	0.00	1	12.75	12.65	-1	257	-0.39%
2020/01/31	16	12.70	1	12.75	12.60	15	254	5.89%
2020/01/30	2	12.50	2	12.50	12.40	0	250	0.00%
2020/01/20	7	13.70	7	13.68	13.55	0	238	0.00%
2020/01/17	0	0.00	19	13.80	13.50	-19	228	-8.31%
2020/01/16	0	0.00	4	14.35	14.50	-4	198	-2.01%
2020/01/15	22	14.47	1	14.30	14.50	21	187	11.17%
2020/01/14	9	14.92	22	14.93	14.35	-13	163	-7.93%
2020/01/13	11	14.85	0	0.00	14.85	11	113	9.65%
2019/12/27	1	12.60	0	0.00	12.60	1	65	1.53%
2019/12/26	1	12.60	0	0.00	12.55	1	64	1.55%
2019/12/17	3	12.65	0	0.00	12.60	3	65	4.57%
2019/12/11	1	12.75	0	0.00	12.70	1	64	1.56%
2019/12/09	2	12.85	0	0.00	12.65	2	67	2.95%
2019/11/11	0	0.00	3	12.75	12.70	-3	94	-3.16%
2019/11/08	0	0.00	2	12.50	12.50	-2	96	-2.08%
2019/10/15	0	0.00	2	12.98	12.75	-2	123	-1.62%
2019/10/14	1	12.90	1	12.75	13.00	0	115	0.00%
2019/09/27	0	0.00	2	12.60	12.55	-2	121	-1.64%
2019/08/26	2	12.60	0	0.00	12.70	2	102	1.95%
2019/08/21	0	0.00	1	12.70	12.80	-1	101	-0.98%
2019/08/15	3	12.55	0	0.00	12.45	3	96	3.12%
2019/08/13	0	0.00	7	13.15	13.05	-7	93	-7.49%
2019/08/08	5	12.88	1	13.05	12.85	4	86	4.65%
2019/08/06	3	12.30	0	0.00	12.35	3	80	3.73%
2019/07/25	0	0.00	1	12.70	12.70	-1	79	-1.26%
2019/07/17	0	0.00	4	12.40	12.45	-4	72	-5.52%
2019/07/15	0	0.00	3	12.40	12.35	-3	71	-4.21%
2019/07/11	0	0.00	4	12.48	12.40	-4	73	-5.42%
2019/07/10	5	12.39	0	0.00	12.40	5	73	6.77%
2019/07/09	1	12.30	0	0.00	12.20	1	73	1.36%
2019/07/04	1	12.05	0	0.00	11.95	1	103	0.96%
2019/07/01	0	0.00	3	12.00	11.90	-3	106	-2.82%
2019/06/27	1	11.90	0	0.00	11.90	1	111	0.90%
2019/06/24	2	12.03	0	0.00	12.00	2	115	1.73%
2019/06/21	2	12.03	0	0.00	12.05	2	116	1.71%
2019/06/10	1	12.00	0	0.00	12.00	1	140	0.71%
2019/06/06	1	12.00	0	0.00	12.00	1	162	0.62%
2019/05/27	1	11.85	0	0.00	11.80	1	190	0.52%
2019/05/14	4	11.88	0	0.00	11.95	4	196	2.04%
2019/05/06	0	0.00	2	11.95	11.90	-2	196	-1.02%
2019/04/12	0	0.00	6	12.55	12.30	-6	186	-3.21%
2019/04/11	6	12.89	4	12.65	12.45	2	183	1.09%
2019/04/02	1	12.20	0	0.00	12.15	1	154	0.65%
2019/03/29	1	12.25	0	0.00	12.20	1	150	0.66%
2019/03/28	1	12.20	0	0.00	12.15	1	149	0.67%
2019/03/25	1	12.15	0	0.00	12.05	1	146	0.68%
2019/03/19	0	0.00	2	12.20	12.15	-2	145	-1.37%
2019/03/15	1	12.25	0	0.00	12.35	1	144	0.69%
2019/03/13	1	12.40	4	12.50	12.25	-3	138	-2.16%
2019/03/12	0	0.00	7	12.64	12.20	-7	133	-5.23%
2019/03/11	10	12.61	4	12.20	12.70	6	114	5.23%
2019/03/08	1	11.60	0	0.00	11.55	1	94	1.05%
2019/02/26	0	0.00	1	11.60	11.50	-1	106	-0.94%
2019/02/25	0	0.00	6	11.76	11.60	-6	107	-5.57%
2019/02/22	6	11.58	1	11.65	11.80	5	106	4.71%
2019/02/19	2	11.30	0	0.00	11.20	2	104	1.91%
2019/02/18	1	11.20	0	0.00	11.20	1	106	0.94%
2019/02/12	0	0.00	2	11.15	11.10	-2	144	-1.38%
2019/01/30	0	0.00	4	11.05	11.00	-4	174	-2.29%
2019/01/18	5	10.80	0	0.00	10.80	5	346	1.44%
2019/01/07	0	0.00	1	10.75	10.75	-1	855	-0.12%
2019/01/04	2	10.70	0	0.00	10.60	2	903	0.22%
2018/12/28	0	0.00	3	10.75	10.85	-3	941	-0.32%
2018/12/27	0	0.00	1	10.85	10.80	-1	941	-0.11%
2018/12/21	1	11.05	0	0.00	11.05	1	939	0.11%
2018/12/13	2	11.45	0	0.00	11.25	2	936	0.21%
2018/12/06	0	0.00	7	11.27	11.15	-7	930	-0.75%
2018/12/04	1	11.65	0	0.00	11.55	1	925	0.11%
2018/12/03	2	11.65	0	0.00	11.65	2	924	0.22%
2018/11/30	5	11.54	0	0.00	11.50	5	919	0.54%
2018/11/28	0	0.00	2	11.50	11.55	-2	911	-0.22%
2018/11/26	4	11.40	0	0.00	11.45	4	909	0.44%
2018/11/14	0	0.00	2	11.68	11.80	-2	900	-0.22%
2018/11/13	2	11.45	0	0.00	11.45	2	895	0.22%
2018/11/06	0	0.00	15	13.16	12.90	-15	832	-1.80%
2018/11/05	15	13.26	0	0.00	13.20	15	816	1.84%
2018/10/31	0	0.00	5	12.46	12.20	-5	745	-0.67%
2018/10/30	9	12.58	4	12.44	12.35	5	726	0.69%
2018/10/29	1	12.20	1	12.10	12.20	0	700	0.00%
2018/10/25	8	12.24	8	11.98	11.60	0	652	0.00%
2018/10/24	1	13.40	6	13.82	12.75	-5	612	-0.82%
2018/10/23	5	12.65	2	12.80	13.10	3	484	0.62%
2018/10/22	1	12.20	5	12.05	11.95	-4	430	-0.93%
2018/10/19	4	11.95	0	0.00	12.30	4	414	0.96%
2018/10/18	6	12.84	4	12.39	12.30	2	385	0.52%
2018/10/17	0	0.00	14	13.76	13.65	-14	325	-4.31%
2018/10/16	14	13.40	0	0.00	13.85	14	286	4.89%
2018/10/15	0	0.00	7	13.86	13.85	-7	249	-2.81%
2018/10/05	0	0.00	1	10.70	10.65	-1	59	-1.69%
2018/09/13	7	11.11	0	0.00	11.15	7	59	11.70%
2018/09/07	0	0.00	5	11.11	11.10	-5	62	-8.01%
2018/09/03	0	0.00	1	11.45	11.25	-1	66	-1.51%
2018/08/31	1	11.35	0	0.00	11.45	1	66	1.51%
2018/08/30	0	0.00	1	11.30	11.35	-1	65	-1.52%
2018/08/29	1	11.65	1	11.70	11.55	0	66	0.00%
2018/08/28	7	11.10	0	0.00	11.20	7	59	11.77%
2018/08/13	0	0.00	3	11.10	11.15	-3	61	-4.89%
2018/08/10	2	11.35	0	0.00	11.35	2	60	3.29%
2018/08/09	0	0.00	1	11.30	11.30	-1	60	-1.64%
2018/08/07	0	0.00	3	11.25	11.35	-3	63	-4.72%
2018/08/01	0	0.00	5	11.31	11.40	-5	66	-7.55%
2018/07/31	0	0.00	3	11.30	11.40	-3	66	-4.53%
2018/07/26	13	11.40	0	0.00	11.55	13	67	19.36%
2018/07/25	0	0.00	7	11.20	11.25	-7	68	-10.18%
2018/07/24	1	11.75	0	0.00	11.75	1	68	1.46%
2018/07/19	1	11.75	0	0.00	11.75	1	71	1.39%
2018/07/17	2	11.75	0	0.00	11.60	2	73	2.74%
2018/07/13	2	11.75	0	0.00	11.80	2	75	2.66%
2018/07/11	1	11.70	0	0.00	11.75	1	79	1.26%
2018/07/05	0	0.00	3	11.83	11.80	-3	90	-3.31%
2018/07/04	0	0.00	3	11.90	11.95	-3	91	-3.28%
2018/06/28	1	12.15	0	0.00	12.05	1	99	1.01%
2018/06/26	3	12.00	5	11.90	12.00	-2	101	-1.97%
2018/06/25	0	0.00	1	12.05	12.10	-1	103	-0.97%
2018/06/22	1	12.25	0	0.00	12.15	1	105	0.95%
2018/06/20	7	12.10	0	0.00	12.20	7	115	6.04%
2018/06/05	0	0.00	4	12.40	12.60	-4	220	-1.81%
2018/06/04	0	0.00	3	12.20	12.35	-3	221	-1.36%
2018/05/30	2	12.40	0	0.00	12.20	2	222	0.90%
2018/05/28	3	12.62	0	0.00	12.40	3	222	1.35%
2018/05/16	2	12.40	0	0.00	12.60	2	226	0.88%
2018/05/15	0	0.00	7	12.49	12.30	-7	227	-3.08%
2018/05/14	7	12.65	0	0.00	12.70	7	232	3.02%
2018/05/11	0	0.00	4	12.65	12.45	-4	234	-1.70%
2018/05/09	0	0.00	3	12.52	12.50	-3	243	-1.23%
2018/05/08	0	0.00	2	12.35	12.60	-2	247	-0.81%
2018/05/07	6	12.25	0	0.00	12.30	6	250	2.39%
2018/04/30	3	12.60	0	0.00	12.60	3	283	1.06%
2018/04/17	0	0.00	2	13.40	13.00	-2	415	-0.48%
2018/04/16	2	13.28	0	0.00	13.25	2	412	0.48%
2018/04/13	0	0.00	3	13.10	12.95	-3	408	-0.73%
2018/04/12	0	0.00	2	13.10	13.10	-2	406	-0.49%
2018/04/02	5	13.10	0	0.00	13.00	5	397	1.26%
2018/03/22	1	14.00	1	13.80	13.45	0	373	0.00%
2018/03/20	0	0.00	17	14.10	13.90	-17	333	-5.10%
2018/03/19	16	13.83	2	13.35	13.95	14	324	4.31%
2018/03/16	0	0.00	28	13.39	13.25	-28	306	-9.14%
2018/03/15	2	13.10	1	12.65	13.40	1	299	0.33%
2018/03/14	23	13.08	0	0.00	12.80	23	281	8.16%
2018/03/08	1	12.05	0	0.00	11.95	1	260	0.38%
2018/03/05	0	0.00	1	11.65	11.60	-1	258	-0.39%
2018/03/02	0	0.00	1	11.80	11.90	-1	256	-0.39%
2018/02/26	0	0.00	4	12.15	12.00	-4	254	-1.57%
2018/02/23	4	12.13	0	0.00	12.15	4	254	1.57%
2018/02/12	0	0.00	1	11.70	11.65	-1	251	-0.40%
2018/02/09	7	11.39	0	0.00	11.85	7	250	2.79%
2018/02/07	0	0.00	1	11.65	11.65	-1	250	-0.40%
2018/02/02	0	0.00	2	12.95	12.75	-2	239	-0.84%
2018/02/01	2	13.20	0	0.00	13.15	2	238	0.84%
2018/01/23	0	0.00	201	14.22	14.00	-201	186	-107.54%	大賣/鉅額交易
2018/01/22	201	13.49	0	0.00	13.50	201	136	147.10%	大買/鉅額交易
2018/01/19	0	0.00	3	12.50	12.30	-3	104	-2.88%
2018/01/18	3	13.10	0	0.00	12.85	3	98	3.04%
2018/01/16	0	0.00	3	13.35	13.20	-3	84	-3.54%
2018/01/12	3	11.60	0	0.00	11.65	3	44	6.75%