華經 (2468)-美好-蘆洲券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.30
漲跌
▼0.50
漲幅
-1.87%
成交量
167張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	28.20	0	0.00	28.15	1	614	0.16%
2024/04/11	0.2	28.05	0	0.00	27.90	0.2	612	0.04%
2024/04/10	0	0.00	15	30.02	29.95	-15	599	-2.50%
2024/04/02	3	29.60	1	29.65	29.65	2	590	0.34%
2024/04/01	1	30.05	0	0.00	29.95	1	586	0.17%
2024/03/29	5	30.93	15	30.87	30.30	-10	573	-1.74%
2024/03/26	13	29.94	0	0.00	29.25	13	459	2.83%
2024/03/25	6	29.48	0	0.00	29.60	6	426	1.41%
2024/03/22	0	0.00	2	28.60	28.80	-2	409	-0.49%
2024/03/01	2	29.80	0	0.00	29.50	2	929	0.22%
2024/01/26	0	0.00	1	27.25	27.15	-1	1,105	-0.09%
2024/01/17	0	0.00	2	28.05	27.50	-2	1,178	-0.17%
2024/01/12	1	28.85	0	0.00	28.75	1	1,259	0.08%
2024/01/11	2	29.20	0	0.00	29.10	2	1,275	0.16%
2024/01/10	0	0.00	3	29.48	29.60	-3	1,291	-0.23%
2024/01/09	2	29.50	0	0.00	29.35	2	1,310	0.15%
2024/01/08	0	0.00	3	29.40	29.45	-3	1,341	-0.22%
2024/01/02	1	29.70	0	0.00	29.65	1	2,070	0.05%
2023/12/29	6	29.75	1	29.70	29.60	5	2,195	0.23%
2023/12/26	3	29.60	0	0.00	29.65	3	2,340	0.13%
2023/12/22	0	0.00	8	29.99	29.90	-8	2,733	-0.29%
2023/12/20	5	30.53	0	0.00	30.45	5	2,813	0.18%
2023/12/18	0	0.00	2	29.65	29.95	-2	3,259	-0.06%
2023/12/14	0	0.00	3	30.25	30.20	-3	3,249	-0.09%
2023/12/13	3	30.53	5	30.25	30.55	-2	3,244	-0.06%
2023/12/12	1	31.00	4	31.25	30.60	-3	3,238	-0.09%
2023/12/11	5	32.75	0	0.00	32.95	5	3,194	0.16%
2023/12/08	11	32.40	4	32.25	32.95	7	3,172	0.22%
2023/12/07	1	33.30	20	32.40	32.20	-19	3,147	-0.60%
2023/12/06	15	33.37	12	33.13	33.10	3	3,101	0.10%
2023/12/05	33	33.03	21	32.62	32.65	12	3,002	0.40%
2023/12/04	8	32.01	21	33.00	32.80	-13	2,883	-0.45%
2023/12/01	3	31.02	5	30.93	31.00	-2	2,780	-0.07%
2023/11/30	4	30.58	2	30.30	30.50	2	2,775	0.07%
2023/11/27	3	30.28	1	30.05	29.90	2	2,792	0.07%
2023/11/22	2	31.55	11	31.18	31.40	-9	2,847	-0.32%
2023/11/21	15	30.67	1	30.75	30.60	14	2,866	0.49%
2023/11/20	23	30.94	4	30.66	30.30	19	2,891	0.66%
2023/11/17	5	30.46	4	30.70	30.70	1	2,876	0.03%
2023/11/13	1	29.85	0	0.00	30.55	1	2,821	0.04%
2023/11/01	0	0.00	1	28.45	28.45	-1	2,812	-0.04%
2023/10/24	2	29.85	2	29.50	30.60	0	2,951	0.00%
2023/10/23	1	30.15	1	30.05	29.70	0	3,026	0.00%
2023/10/17	0	0.00	3	29.55	29.50	-3	3,048	-0.10%
2023/10/16	0	0.00	1	30.10	29.85	-1	3,045	-0.03%
2023/10/13	1	31.45	1	31.65	30.55	0	3,049	0.00%
2023/10/12	3	31.18	1	31.55	30.80	2	3,013	0.07%
2023/10/11	2	33.70	8	33.31	33.00	-6	2,939	-0.20%
2023/10/06	43	33.70	40	34.25	35.50	3	2,859	0.10%
2023/10/05	0	0.00	4	32.85	33.20	-4	2,459	-0.16%
2023/10/04	1	30.25	0	0.00	30.20	1	2,443	0.04%
2023/10/03	1	31.00	6	31.82	30.75	-5	2,506	-0.20%
2023/09/28	2	30.65	0	0.00	31.00	2	2,605	0.08%
2023/09/27	7	30.02	12.2	30.95	31.00	-5.2	2,363	-0.22%
2023/09/26	0	0.00	14	28.80	28.20	-14	2,284	-0.61%
2023/09/25	0.2	28.82	1.4	29.11	29.20	-1.2	2,304	-0.05%
2023/09/22	5	31.15	1.2	30.71	30.20	3.8	2,268	0.17%
2023/09/21	1	28.85	2	28.48	29.15	-1	1,924	-0.05%
2023/09/19	1	26.90	0	0.00	26.65	1	1,901	0.05%
2023/09/11	2	27.05	2	26.75	26.60	0	3,644	0.00%
2023/09/06	1	27.60	0	0.00	27.60	1	3,986	0.03%
2023/09/04	0.2	29.85	5	28.90	28.90	-4.8	3,992	-0.12%
2023/09/01	0	0.00	4	29.33	29.55	-4	3,994	-0.10%
2023/08/30	0	0.00	3	29.30	29.30	-3	4,024	-0.07%
2023/08/28	25	30.71	0	0.00	29.45	25	4,050	0.62%
2023/08/25	0	0.00	5.4	29.26	30.55	-5.4	3,993	-0.14%
2023/08/24	0	0.00	1	28.30	29.20	-1	3,952	-0.03%
2023/08/22	5	27.70	4	27.20	27.15	1	3,940	0.03%
2023/08/21	0	0.00	1	27.60	27.80	-1	3,961	-0.03%
2023/08/18	2	27.85	2	28.03	27.20	0	3,997	0.00%
2023/08/16	0	26.70	0	0.00	27.50	0	4,087	0.00%
2023/08/09	2	29.38	2	29.15	29.00	0	4,388	0.00%
2023/08/08	0.1	29.50	0	0.00	29.45	0.1	4,394	0.00%
2023/08/02	2	29.40	0	0.00	29.50	2	4,504	0.04%
2023/08/01	1	30.05	0	0.00	30.70	1	4,635	0.02%
2023/07/31	3	30.72	2	31.43	30.50	1	4,630	0.02%
2023/07/28	4.1	30.89	4	30.35	30.35	0.1	4,626	0.00%
2023/07/27	2	31.40	3	32.17	31.35	-1	4,602	-0.02%
2023/07/26	6	30.83	4	31.09	31.80	2	4,508	0.04%
2023/07/24	1.1	29.35	1	29.30	29.55	0.1	4,378	0.00%
2023/07/19	0.1	29.65	0	0.00	29.95	0.1	4,303	0.00%
2023/07/18	0	0.00	1	30.95	30.20	-1	4,291	-0.02%
2023/07/17	5	31.51	0	0.00	31.60	5	4,266	0.12%
2023/07/14	1	31.35	0	0.00	31.35	1	4,252	0.02%
2023/07/12	1.2	30.94	0	0.00	30.90	1.2	4,233	0.03%
2023/07/11	2.2	32.25	4	32.35	32.25	-1.8	4,189	-0.04%
2023/07/10	3	36.05	4	36.26	35.80	-1	4,090	-0.02%
2023/07/07	12	37.87	10	37.45	36.85	2	4,011	0.05%
2023/07/06	5	39.20	0	0.00	39.60	5	3,823	0.13%
2023/07/04	0	0.00	2	42.50	38.95	-2	3,784	-0.05%
2023/06/30	0	0.00	10	41.00	42.60	-10	3,691	-0.27%
2023/06/27	12	39.73	0	0.00	40.00	12	3,651	0.33%
2023/06/21	16	43.81	4	43.48	43.90	12	3,574	0.34%
2023/06/20	28	42.18	54	42.80	42.50	-26	3,506	-0.74%
2023/06/19	62	40.55	86	42.37	42.95	-24	3,025	-0.79%
2023/06/16	36	37.15	9	38.81	39.05	27	2,498	1.08%
2023/06/15	5	33.84	3	34.67	35.50	2	2,151	0.09%
2023/06/14	51	32.30	41	32.25	32.30	10	1,886	0.53%
2023/06/13	0	0.00	1	29.40	29.40	-1	1,625	-0.06%
2023/06/12	1	26.25	0	0.00	26.75	1	1,577	0.06%
2023/06/08	1	25.85	0	0.00	25.95	1	1,558	0.06%
2023/06/07	0	0.00	1	26.90	26.70	-1	1,557	-0.06%
2023/06/06	3	27.25	0	0.00	27.00	3	1,570	0.19%
2023/06/05	2	27.50	2	27.53	27.30	0	1,564	0.00%
2023/06/02	3	27.47	3	27.52	27.20	0	1,551	0.00%
2023/05/30	0	0.00	3	26.30	26.55	-3	1,556	-0.19%
2023/05/26	1	26.30	0	0.00	26.30	1	1,571	0.06%
2023/05/24	2	27.70	2	27.93	27.60	0	1,573	0.00%
2023/05/23	2	27.88	1	28.10	27.20	1	1,566	0.06%
2023/05/22	0	0.00	64	26.92	27.10	-64	1,540	-4.16%
2023/05/19	76	27.62	11	27.34	27.35	65	1,550	4.19%
2023/05/18	1	26.55	15	27.03	27.25	-14	1,430	-0.98%
2023/05/17	2	24.80	0	0.00	24.80	2	1,300	0.15%
2023/05/16	3	24.83	0	0.00	24.80	3	1,394	0.22%
2023/05/15	6	24.98	0	0.00	24.80	6	1,446	0.41%
2023/05/09	2	28.58	1	28.70	26.05	1	1,746	0.06%
2023/05/08	0	0.00	6	26.90	28.50	-6	1,697	-0.35%
2023/05/04	0	0.00	3	26.15	26.25	-3	1,914	-0.16%
2023/05/02	3	24.70	7	24.75	24.85	-4	2,018	-0.20%
2023/04/28	0	0.00	26	23.82	24.20	-26	2,045	-1.27%
2023/04/26	11	23.61	10	23.25	23.60	1	2,143	0.05%
2023/04/25	1	23.45	9	23.70	23.40	-8	2,397	-0.33%
2023/04/21	3	24.65	0	0.00	24.55	3	2,828	0.11%
2023/04/17	2	26.90	0	0.00	27.30	2	2,858	0.07%
2023/04/14	0	0.00	3	26.68	26.75	-3	2,834	-0.11%
2023/04/12	0	0.00	2	26.23	26.25	-2	2,826	-0.07%
2023/04/10	2	25.90	3	25.53	25.90	-1	2,837	-0.04%
2023/04/07	0	0.00	5	25.30	25.35	-5	2,834	-0.18%
2023/04/06	0	0.00	2	24.53	25.10	-2	2,841	-0.07%
2023/03/31	1	24.90	0	0.00	24.90	1	2,860	0.03%
2023/03/29	2	24.78	3	24.62	24.75	-1	3,010	-0.03%
2023/03/22	0	0.00	1	26.20	25.80	-1	3,073	-0.03%
2023/03/21	2	25.88	0	0.00	25.90	2	3,089	0.06%
2023/03/17	2	25.20	0	0.00	25.30	2	3,148	0.06%
2023/03/16	2	25.38	0	0.00	24.90	2	3,293	0.06%
2023/03/13	1	26.05	0	0.00	26.35	1	3,696	0.03%
2023/03/09	2	28.10	0	0.00	27.70	2	3,856	0.05%
2023/03/08	2	28.35	0	0.00	28.30	2	3,880	0.05%
2023/03/07	3	28.20	0	0.00	28.20	3	3,967	0.08%
2023/03/06	1	28.50	4	28.45	28.65	-3	4,056	-0.07%
2023/03/03	9	28.54	1	28.20	28.20	8	4,142	0.19%
2023/03/02	8	27.91	1	27.90	27.90	7	4,174	0.17%
2023/03/01	40	28.10	0	0.00	27.75	40	4,262	0.94%
2023/02/24	1	28.00	0	0.00	27.45	1	4,544	0.02%
2023/02/23	1	28.30	3	28.40	28.25	-2	5,136	-0.04%
2023/02/21	17	29.27	0	0.00	29.20	17	5,372	0.32%
2023/02/20	0	0.00	10	29.30	29.25	-10	5,565	-0.18%
2023/02/17	0	0.00	20	29.10	28.75	-20	5,575	-0.36%
2023/02/16	5	29.17	2	29.10	29.20	3	5,604	0.05%
2023/02/15	11	28.88	0	0.00	29.20	11	5,713	0.19%
2023/02/14	34	29.48	0	0.00	28.75	34	5,845	0.58%
2023/02/13	2	28.35	4	28.60	28.35	-2	5,944	-0.03%
2023/02/10	38	30.08	29	31.04	29.65	9	6,213	0.14%
2023/02/09	4	29.44	3	29.53	29.40	1	6,132	0.02%
2023/02/08	0	0.00	7	29.54	29.15	-7	6,588	-0.11%
2023/02/06	2	29.70	7	29.51	29.55	-5	6,758	-0.07%
2023/02/03	11	29.51	0	0.00	29.40	11	6,950	0.16%
2023/02/02	27	30.64	32	31.06	30.10	-5	7,003	-0.07%
2023/01/31	30	27.65	0	0.00	27.40	30	6,792	0.44%
2023/01/16	0	0.00	8	28.50	28.60	-8	7,145	-0.11%
2023/01/13	0	0.00	30	29.45	29.05	-30	7,330	-0.41%
2023/01/12	0	0.00	2	29.60	28.80	-2	7,514	-0.03%
2022/12/26	0	0.00	4	27.05	27.00	-4	7,909	-0.05%
2022/12/21	0	0.00	24	27.57	27.30	-24	7,899	-0.30%
2022/12/15	5	28.45	0	0.00	28.45	5	7,864	0.06%
2022/12/14	33	28.42	0	0.00	28.20	33	7,873	0.42%
2022/12/08	18	30.63	5	31.55	30.30	13	7,913	0.16%
2022/12/07	5	30.00	0	0.00	29.50	5	7,778	0.06%
2022/12/05	8	32.46	2	32.28	31.70	6	7,754	0.08%
2022/12/01	1	30.45	11	29.96	29.75	-10	7,489	-0.13%
2022/11/29	6	29.63	6	30.65	29.35	0	7,483	0.00%
2022/11/28	2	30.23	11	30.53	30.40	-9	7,407	-0.12%
2022/11/25	0	0.00	4	30.28	29.30	-4	7,313	-0.05%
2022/11/24	0	0.00	1	29.65	29.35	-1	7,216	-0.01%
2022/11/23	6	29.73	0	0.00	29.50	6	7,176	0.08%
2022/11/22	24	31.29	4	31.85	30.60	20	7,087	0.28%
2022/11/21	25	30.31	51	31.20	31.85	-26	6,805	-0.38%
2022/11/18	0	0.00	8	29.28	30.80	-8	6,220	-0.13%
2022/11/17	40	28.24	25	28.42	28.00	15	6,101	0.25%
2022/11/16	13	27.86	11	27.84	27.85	2	5,986	0.03%
2022/11/15	1	26.65	1	26.80	26.40	0	5,919	0.00%
2022/11/14	7	27.39	7	26.91	26.95	0	5,895	0.00%
2022/11/11	6	27.56	6	27.73	27.20	0	5,907	0.00%
2022/11/10	13	28.62	3	28.85	28.10	10	5,907	0.17%
2022/11/09	15	28.60	11	29.00	28.55	4	5,928	0.07%
2022/11/08	15	28.96	20	28.93	28.45	-5	5,853	-0.09%
2022/11/07	0	0.00	1	28.30	29.00	-1	5,563	-0.02%
2022/11/04	16	26.55	5	26.70	26.40	11	5,409	0.20%
2022/11/03	0	0.00	1	26.75	26.75	-1	4,959	-0.02%
2022/11/02	5	22.60	11	23.75	24.35	-6	4,907	-0.12%
2022/11/01	9	22.00	2	22.65	22.15	7	4,753	0.15%
2022/10/31	0	0.00	1	20.80	21.00	-1	4,516	-0.02%
2022/10/28	1	19.80	6	19.75	19.85	-5	4,394	-0.11%
2022/10/27	4	20.46	3	20.13	21.35	1	4,297	0.02%
2022/10/26	3	20.45	3	20.63	20.20	0	4,151	0.00%
2022/10/25	2	20.03	1	20.15	19.70	1	3,976	0.03%
2022/10/24	3	21.03	3	21.05	20.45	0	3,887	0.00%
2022/10/21	11	21.29	69	21.31	20.10	-58	3,697	-1.57%
2022/10/20	11	21.68	8	21.71	21.40	3	3,445	0.09%
2022/10/19	0	0.00	2	21.78	22.20	-2	3,001	-0.07%
2022/10/18	5	20.46	6	20.51	20.20	-1	2,897	-0.03%
2022/10/17	9	19.48	9	19.27	19.95	0	2,722	0.00%
2022/10/14	1	18.40	17	18.63	19.15	-16	2,482	-0.64%
2022/10/13	21	17.83	0	0.00	17.45	21	2,400	0.87%
2022/10/12	1	17.45	2	17.73	18.00	-1	2,256	-0.04%
2022/10/07	16	17.78	0	0.00	17.35	16	2,210	0.72%
2022/10/06	5	17.80	0	0.00	18.25	5	2,188	0.23%
2022/10/05	40	18.21	0	0.00	17.80	40	2,162	1.85%
2022/10/04	0	0.00	18	17.67	18.05	-18	2,073	-0.87%
2022/09/30	4	16.56	14	16.41	16.70	-10	1,993	-0.50%
2022/09/29	8	16.12	11	16.14	16.10	-3	1,970	-0.15%
2022/09/28	4	15.68	2	15.85	15.20	2	1,936	0.10%
2022/09/27	5	16.40	5	16.58	16.75	0	1,909	0.00%
2022/09/23	1	17.80	3	19.03	17.50	-2	1,835	-0.11%
2022/09/22	5	18.05	0	0.00	17.90	5	1,784	0.28%
2022/09/21	8	18.53	3	18.68	18.20	5	1,768	0.28%
2022/09/20	23	18.98	13	19.69	18.90	10	1,742	0.57%
2022/09/19	11	18.87	7	19.69	18.60	4	1,673	0.24%
2022/09/16	7	18.63	0	0.00	18.40	7	1,620	0.43%
2022/09/15	0	0.00	16	19.12	18.80	-16	1,606	-1.00%
2022/09/14	7	18.00	4	18.55	18.35	3	1,556	0.19%
2022/09/13	0	0.00	11	19.21	18.80	-11	1,537	-0.72%
2022/09/12	8	17.85	0	0.00	18.00	8	1,472	0.54%
2022/09/08	15	18.58	0	0.00	18.65	15	1,436	1.04%
2022/09/05	1	20.80	0	0.00	19.70	1	1,176	0.09%
2022/09/02	0	0.00	7	23.35	21.40	-7	1,153	-0.61%
2022/08/25	1	21.60	0	0.00	22.10	1	1,036	0.10%
2022/08/24	3	21.03	0	0.00	21.10	3	1,002	0.30%
2022/08/22	14	22.14	8	22.25	21.55	6	941	0.64%
2022/08/18	1	18.50	4	18.81	19.90	-3	745	-0.40%
2022/08/17	2	17.80	0	0.00	18.10	2	660	0.30%
2022/08/16	6	17.03	7	17.21	17.95	-1	510	-0.20%
2022/08/15	5	16.04	9	16.17	16.35	-4	310	-1.29%
2022/08/12	1	14.90	0	0.00	14.90	1	181	0.55%
2022/07/20	0	0.00	0.1	12.60	12.65	-0.1	27	-0.36%
2022/07/15	0.1	12.50	0	0.00	12.50	0.1	30	0.33%
2022/07/14	0	0.00	2	12.53	12.60	-2	30	-6.56%
2022/06/24	0	0.00	3	12.95	13.00	-3	33	-9.09%
2022/02/10	0	0.00	0	13.70	13.80	0	132	0.00%
2022/02/09	0	13.60	0	0.00	13.80	0	132	0.00%
2022/01/21	0	0.00	5	13.35	13.30	-5	156	-3.20%
2022/01/04	0	0.00	0.2	14.10	14.25	-0.2	143	-0.17%
2021/12/28	0	0.00	1	14.40	14.15	-1	141	-0.70%
2021/12/27	6	14.50	0	0.00	14.30	6	140	4.27%
2021/11/18	1	13.45	0	0.00	13.45	1	71	1.40%
2021/10/04	1	12.70	0	0.00	12.60	1	52	1.92%
2021/09/02	0	0.00	5	12.92	13.10	-5	83	-5.96%
2021/08/26	0	0.00	1	12.80	12.75	-1	92	-1.08%
2021/08/23	1	12.70	0	0.00	12.75	1	97	1.03%
2021/08/20	0	0.00	2	12.85	12.85	-2	100	-2.00%
2021/08/19	0	0.00	1	12.70	12.70	-1	100	-1.00%
2021/08/12	1	13.25	0	0.00	13.25	1	106	0.94%
2021/08/11	0	0.00	1	13.40	13.25	-1	108	-0.92%
2021/07/30	0	0.00	1	13.45	13.25	-1	203	-0.49%
2021/07/29	1	13.35	0	0.00	13.40	1	276	0.36%
2021/07/28	1	13.20	0	0.00	13.20	1	395	0.25%
2021/07/27	3	13.30	0	0.00	13.30	3	434	0.69%
2021/07/26	1	13.25	0	0.00	13.30	1	463	0.22%
2021/07/13	2	13.45	1	13.55	13.35	1	500	0.20%
2021/07/12	1	13.45	1	13.55	13.50	0	502	0.00%
2021/07/09	1	13.50	1	13.65	13.55	0	508	0.00%
2021/07/08	1	13.65	0	0.00	13.65	1	581	0.17%
2021/07/02	0	0.00	1	13.75	13.75	-1	596	-0.17%
2021/07/01	0	0.00	1	13.75	13.85	-1	599	-0.17%
2021/06/29	1	13.60	0	0.00	13.60	1	598	0.17%
2021/06/04	1	13.85	0	0.00	13.65	1	647	0.15%
2021/05/27	0	0.00	1	13.55	13.55	-1	638	-0.16%
2021/05/26	1	13.40	0	0.00	13.40	1	637	0.16%
2021/05/11	0	0.00	2	15.00	14.40	-2	601	-0.33%
2021/05/06	5	16.30	0	0.00	16.20	5	543	0.92%
2021/05/05	3	17.88	1	16.65	17.90	2	473	0.42%
2021/05/04	1	15.75	0	0.00	16.30	1	373	0.27%
2021/04/22	20	14.50	4	14.30	14.25	16	293	5.45%
2021/04/09	1	14.00	0	0.00	14.00	1	178	0.56%
2021/03/22	0	0.00	1	14.10	14.05	-1	159	-0.63%
2021/03/19	2	13.35	0	0.00	13.45	2	121	1.65%
2021/03/11	0	0.00	1	13.05	13.05	-1	124	-0.81%
2021/03/05	1	12.85	1	13.15	12.95	0	126	0.00%
2021/03/04	2	13.00	0	0.00	13.00	2	126	1.58%
2021/03/03	0	0.00	1	13.05	13.10	-1	125	-0.80%
2021/02/23	1	12.85	0	0.00	13.15	1	123	0.81%
2021/02/22	1	12.85	1	12.95	13.00	0	122	0.00%
2021/02/19	1	12.85	0	0.00	12.95	1	121	0.83%
2021/01/25	0	0.00	0	12.75	12.80	0	92	0.00%
2021/01/14	0	0.00	1	13.30	13.30	-1	84	-1.18%
2021/01/13	1	13.25	0	0.00	13.20	1	83	1.20%
2020/12/14	0	0.00	1	13.60	13.60	-1	70	-1.41%
2020/12/11	2	13.15	2	13.35	13.35	0	64	0.00%
2020/12/10	1	13.65	1	13.80	13.55	0	60	0.00%
2020/12/08	0	0.00	3	13.68	13.75	-3	63	-4.72%
2020/12/02	0	0.00	1	13.50	13.50	-1	69	-1.44%
2020/11/26	0	0.00	1	13.50	13.50	-1	69	-1.43%
2020/11/24	0	0.00	1	13.30	13.20	-1	72	-1.38%
2020/10/19	2	13.00	2	13.23	13.10	0	185	0.00%
2020/10/13	2	13.08	0	0.00	13.10	2	227	0.88%
2020/10/07	0	0.00	1	13.40	13.45	-1	256	-0.39%
2020/09/30	0	0.00	1	13.20	13.20	-1	302	-0.33%
2020/09/25	6	13.02	2	13.08	13.00	4	338	1.18%
2020/09/22	1	13.65	0	0.00	13.70	1	361	0.28%
2020/09/09	0	0.00	2	13.73	13.80	-2	580	-0.34%
2020/09/07	2	13.53	0	0.00	13.45	2	659	0.30%
2020/08/31	3	13.50	2	13.63	13.50	1	751	0.13%
2020/08/27	1	13.65	0	0.00	13.65	1	761	0.13%
2020/08/17	1	14.90	1	14.60	14.60	0	764	0.00%
2020/07/29	0	0.00	5	14.44	14.35	-5	712	-0.70%
2020/07/28	0	0.00	55	14.34	14.20	-55	712	-7.71%
2020/07/10	4	15.70	14	15.30	15.55	-10	648	-1.54%
2020/07/09	10	16.00	0	0.00	16.10	10	632	1.58%
2020/06/22	0	0.00	16	15.87	15.25	-16	528	-3.03%
2020/06/19	0	0.00	4	16.30	16.05	-4	506	-0.79%
2020/06/18	7	15.85	2	16.20	15.85	5	493	1.01%
2020/06/17	0	0.00	15	15.30	15.50	-15	462	-3.25%
2020/06/16	3	15.48	3	15.68	15.25	0	444	0.00%
2020/06/09	2	13.33	6	13.38	14.15	-4	265	-1.50%
2020/06/08	0	0.00	1	12.85	12.95	-1	245	-0.41%
2020/06/05	6	12.68	6	12.80	12.75	0	257	0.00%
2020/06/04	2	12.80	0	0.00	12.80	2	258	0.77%
2020/06/03	4	12.96	1	13.05	12.90	3	258	1.16%
2020/05/29	0	0.00	1	12.80	12.75	-1	259	-0.38%
2020/05/21	1	12.55	0	0.00	12.55	1	269	0.37%
2020/04/27	10	12.50	0	0.00	12.50	10	292	3.42%
2020/02/03	0	0.00	5	12.65	12.65	-5	257	-1.94%
2020/01/31	0	0.00	2	12.55	12.60	-2	254	-0.78%
2020/01/17	6	13.80	0	0.00	13.50	6	228	2.63%
2020/01/16	1	14.55	1	14.65	14.50	0	198	0.00%
2020/01/15	2	14.50	0	0.00	14.50	2	187	1.06%
2020/01/14	4	14.81	4	14.93	14.35	0	163	0.00%
2019/10/04	4	12.55	0	0.00	12.50	4	118	3.39%
2019/09/12	13	12.72	0	0.00	12.60	13	119	10.84%
2019/09/11	31	12.65	0	0.00	12.60	31	117	26.36%
2019/09/09	13	12.50	0	0.00	12.55	13	115	11.30%
2019/09/06	18	12.50	0	0.00	12.40	18	115	15.65%
2019/07/24	0	0.00	1	12.70	12.65	-1	79	-1.26%
2019/07/10	1	12.35	0	0.00	12.40	1	73	1.35%
2019/05/29	0	0.00	0.2	11.80	11.85	-0.2	187	-0.13%
2019/02/22	0	0.00	1	11.25	11.80	-1	106	-0.94%
2019/02/14	0	0.00	1	11.20	11.15	-1	120	-0.83%
2019/01/29	0	0.00	3	10.95	11.00	-3	189	-1.59%
2019/01/25	3	11.05	0	0.00	10.90	3	247	1.21%
2019/01/21	2	10.80	0	0.00	10.75	2	312	0.64%
2018/12/24	0	0.00	2	11.15	11.10	-2	939	-0.21%
2018/12/18	0	0.00	2	11.10	11.10	-2	937	-0.21%
2018/12/13	5	11.37	2	11.25	11.25	3	936	0.32%
2018/12/07	0	0.00	4	11.30	11.30	-4	932	-0.43%
2018/12/05	5	11.60	0	0.00	11.50	5	927	0.54%
2018/11/28	0	0.00	2	11.50	11.55	-2	911	-0.22%
2018/11/22	2	11.65	0	0.00	11.40	2	914	0.22%
2018/11/16	10	11.65	10	11.45	11.45	0	906	0.00%
2018/11/08	3	13.00	3	13.05	12.90	0	863	0.00%
2018/11/07	3	13.35	3	13.42	13.20	0	851	0.00%
2018/11/06	2	13.00	2	13.20	12.90	0	832	0.00%
2018/11/05	5	13.10	5	13.16	13.20	0	816	0.00%
2018/10/30	2	12.55	2	12.75	12.35	0	726	0.00%
2018/10/29	4	12.18	1	12.35	12.20	3	700	0.43%
2018/10/26	1	12.00	7	12.34	12.40	-6	687	-0.87%
2018/10/25	1	12.10	0	0.00	11.60	1	652	0.15%
2018/10/24	15	13.51	13	13.49	12.75	2	612	0.33%
2018/10/23	0	0.00	1	12.60	13.10	-1	484	-0.21%
2018/10/19	1	12.50	0	0.00	12.30	1	414	0.24%
2018/10/18	1	12.85	1	13.10	12.30	0	385	0.00%
2018/10/17	6	13.78	9	13.77	13.65	-3	325	-0.92%
2018/10/16	3	13.42	3	13.62	13.85	0	286	0.00%
2018/10/15	7	13.69	4	13.93	13.85	3	249	1.20%
2018/04/10	0	12.40	0	0.00	12.50	0	402	0.00%
2018/03/22	0	0.00	2	13.75	13.45	-2	373	-0.54%
2018/03/21	2	14.00	0	0.00	13.70	2	362	0.55%
2018/01/23	0	0.00	1	14.40	14.00	-1	186	-0.54%
2018/01/22	1	13.50	5	13.50	13.50	-4	136	-2.93%
2018/01/17	5	13.10	0	0.00	12.80	5	92	5.39%