華經 (2468)-元大-善化券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.30
漲跌
▼0.50
漲幅
-1.87%
成交量
167張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	26.55	26.10	-10	605	-1.65%
2024/04/19	0	0.00	3	26.70	26.60	-3	603	-0.50%
2024/04/17	3	27.47	0	0.00	27.55	3	613	0.49%
2024/04/16	0	0.00	3	27.00	27.00	-3	617	-0.49%
2024/04/11	5	27.70	0	0.00	27.90	5	612	0.82%
2024/04/03	0	0.00	2	29.35	29.35	-2	588	-0.34%
2024/03/29	16	31.04	7	30.57	30.30	9	573	1.57%
2024/03/28	0	0.00	2	29.80	29.95	-2	480	-0.42%
2024/03/26	22	30.08	20	29.70	29.25	2	459	0.44%
2024/03/25	0	0.00	1	29.45	29.60	-1	426	-0.23%
2024/03/22	4	28.63	0	0.00	28.80	4	409	0.98%
2024/03/20	0	0.00	5	28.17	28.05	-5	419	-1.19%
2024/03/15	0	0.00	2	28.50	28.10	-2	485	-0.41%
2024/03/12	5	29.20	0	0.00	29.15	5	592	0.84%
2024/03/11	2	28.28	0	0.00	28.30	2	690	0.29%
2024/03/08	0	0.00	1	28.35	27.95	-1	814	-0.12%
2024/03/07	2	28.58	0	0.00	28.50	2	925	0.22%
2024/03/04	1	29.00	0	0.00	29.05	1	939	0.11%
2024/03/01	0	0.00	2	29.40	29.50	-2	929	-0.22%
2024/02/26	2	28.70	0	0.00	28.60	2	926	0.22%
2024/02/23	3	28.85	0	0.00	28.45	3	956	0.31%
2024/02/22	2	29.13	0	0.00	28.85	2	967	0.21%
2024/02/21	0	0.00	1	29.20	29.25	-1	992	-0.10%
2024/02/19	1	28.90	0	0.00	28.80	1	1,025	0.10%
2024/01/23	0	0.00	1	27.70	27.80	-1	1,125	-0.09%
2024/01/16	1	28.25	0	0.00	28.25	1	1,208	0.08%
2023/12/22	0	0.00	4	30.03	29.90	-4	2,733	-0.15%
2023/12/21	3	30.10	0	0.00	30.10	3	2,753	0.11%
2023/12/20	2	30.45	0	0.00	30.45	2	2,813	0.07%
2023/12/19	0	0.00	1	29.80	30.50	-1	3,168	-0.03%
2023/12/18	0	0.00	5	29.72	29.95	-5	3,259	-0.15%
2023/12/14	5	30.30	1	30.25	30.20	4	3,249	0.12%
2023/12/12	1	30.60	2	30.98	30.60	-1	3,238	-0.03%
2023/12/07	2	32.60	3	32.56	32.20	-1	3,147	-0.03%
2023/12/06	25	33.35	27.2	33.66	33.10	-2.1	3,101	-0.07%
2023/12/05	19	33.28	17	33.18	32.65	2	3,002	0.07%
2023/12/04	7.2	33.33	1	33.80	32.80	6.2	2,883	0.21%
2023/12/01	0	0.00	1	30.75	31.00	-1	2,780	-0.04%
2023/11/27	0	0.00	7	29.95	29.90	-7	2,792	-0.25%
2023/11/23	0	0.00	14	31.09	30.80	-14	2,800	-0.50%
2023/11/21	0	0.00	1	31.10	30.60	-1	2,866	-0.03%
2023/11/20	1	31.60	0.3	30.30	30.30	0.7	2,891	0.02%
2023/11/17	0.3	30.78	5	30.84	30.70	-4.7	2,876	-0.16%
2023/11/16	0	0.00	24	30.08	30.30	-24	2,848	-0.84%
2023/11/15	13	29.90	0	29.80	29.90	13	2,842	0.46%
2023/11/13	0	29.85	1.3	29.92	30.55	-1.3	2,821	-0.04%
2023/11/08	2	29.65	3	29.35	29.25	-1	2,789	-0.04%
2023/11/03	3	29.25	0	0.00	28.70	3	2,809	0.11%
2023/11/02	2	28.95	0	0.00	28.90	2	2,807	0.07%
2023/11/01	1	28.85	0	0.00	28.45	1	2,812	0.04%
2023/10/31	1	28.70	0	0.00	28.70	1	2,818	0.04%
2023/10/30	2	29.60	0	0.00	29.55	2	2,828	0.07%
2023/10/26	3	30.23	3.4	30.04	29.50	-0.4	2,871	-0.01%
2023/10/23	1	29.05	1	29.50	29.70	0	3,026	0.00%
2023/10/20	2	28.00	0	0.00	28.20	2	3,014	0.07%
2023/10/19	22	29.20	20	29.13	29.00	2	3,024	0.07%
2023/10/18	13	28.95	0	0.00	28.50	13	3,025	0.43%
2023/10/16	0	0.00	13	30.90	29.85	-13	3,045	-0.43%
2023/10/13	3	31.12	9	31.54	30.55	-6	3,049	-0.20%
2023/10/12	14	31.21	9	31.31	30.80	5	3,013	0.17%
2023/10/11	1	32.80	1	32.70	33.00	0	2,939	0.00%
2023/10/06	45	33.82	44	33.61	35.50	1	2,859	0.03%
2023/10/05	7	32.77	20	32.34	33.20	-13	2,459	-0.53%
2023/10/04	10	30.30	4	30.11	30.20	6	2,443	0.25%
2023/10/03	10	31.16	3	31.43	30.75	7	2,506	0.28%
2023/10/02	4	30.89	4	30.85	30.50	0	2,616	0.00%
2023/09/28	7	31.24	7	31.38	31.00	0	2,605	0.00%
2023/09/27	14	29.57	14	29.92	31.00	0	2,363	0.00%
2023/09/26	2	28.65	0	0.00	28.20	2	2,284	0.09%
2023/09/25	16	28.91	13	29.30	29.20	3	2,304	0.13%
2023/09/22	112	30.56	109.4	30.78	30.20	2.6	2,268	0.12%	大買/大賣/
2023/09/21	6	28.44	29	28.49	29.15	-23	1,924	-1.20%
2023/09/20	0	0.00	2	26.58	26.50	-2	1,854	-0.11%
2023/09/19	2	26.70	0	0.00	26.65	2	1,901	0.11%
2023/09/18	2	27.00	0	0.00	26.95	2	1,933	0.10%
2023/09/12	6	27.45	0	0.00	27.30	6	3,382	0.18%
2023/09/11	0	0.00	11	27.07	26.60	-11	3,644	-0.30%
2023/09/07	1	28.05	0	0.00	27.60	1	3,955	0.03%
2023/09/04	0	0.00	1	29.65	28.90	-1	3,992	-0.03%
2023/08/30	1	29.35	4	29.35	29.30	-3	4,024	-0.07%
2023/08/28	12	30.58	5	30.05	29.45	7	4,050	0.17%
2023/08/24	2	28.60	3	28.60	29.20	-1	3,952	-0.03%
2023/08/22	5	28.00	1	27.20	27.15	4	3,940	0.10%
2023/08/15	1	27.20	3	27.40	27.35	-2	4,236	-0.05%
2023/08/11	3	28.23	0	0.00	27.55	3	4,402	0.07%
2023/08/10	1	28.75	1	28.45	27.75	0	4,399	0.00%
2023/08/09	3	29.10	0	0.00	29.00	3	4,388	0.07%
2023/08/08	1	29.40	0	0.00	29.45	1	4,394	0.02%
2023/08/02	1	30.25	0	0.00	29.50	1	4,504	0.02%
2023/07/31	11	30.69	0	0.00	30.50	11	4,630	0.24%
2023/07/28	0.4	30.50	2	30.43	30.35	-1.6	4,626	-0.03%
2023/07/27	8	32.04	5	31.73	31.35	3	4,602	0.07%
2023/07/26	4	31.36	3	31.77	31.80	1	4,508	0.02%
2023/07/25	0	0.00	3	30.35	30.25	-3	4,404	-0.07%
2023/07/20	1	30.70	2	30.65	30.60	-1	4,348	-0.02%
2023/07/19	0	0.00	1	30.15	29.95	-1	4,303	-0.02%
2023/07/18	4	30.68	4	30.90	30.20	0	4,291	0.00%
2023/07/17	1	31.40	0	0.00	31.60	1	4,266	0.02%
2023/07/14	20	31.50	20	31.41	31.35	0	4,252	0.00%
2023/07/13	1	31.10	0	0.00	30.90	1	4,239	0.02%
2023/07/12	26	31.57	29	31.25	30.90	-3	4,233	-0.07%
2023/07/11	17	32.49	1	32.55	32.25	16	4,189	0.38%
2023/07/10	5	35.57	3	35.85	35.80	2	4,090	0.05%
2023/07/07	11	37.22	6	40.64	36.85	5	4,011	0.12%
2023/07/06	1	39.15	0	0.00	39.60	1	3,823	0.03%
2023/07/05	2	39.00	1	39.60	39.60	1	3,799	0.03%
2023/07/04	2	40.48	0	0.00	38.95	2	3,784	0.05%
2023/07/03	2	43.75	6	43.22	43.20	-4	3,732	-0.11%
2023/06/28	0	0.00	1	42.00	41.50	-1	3,663	-0.03%
2023/06/27	4	40.94	1	42.95	40.00	3	3,651	0.08%
2023/06/26	1	42.80	1	42.75	42.50	0	3,605	0.00%
2023/06/21	0	0.00	2.1	43.73	43.90	-2.1	3,574	-0.06%
2023/06/20	41.1	42.22	33.4	42.22	42.50	7.8	3,506	0.22%
2023/06/19	22	40.50	17	41.06	42.95	5	3,025	0.17%
2023/06/16	6	37.95	14	38.88	39.05	-8	2,498	-0.32%
2023/06/15	4	34.36	4	34.66	35.50	0	2,151	0.00%
2023/06/14	2	32.05	13	32.22	32.30	-11	1,886	-0.58%
2023/06/13	1	29.40	0	0.00	29.40	1	1,625	0.06%
2023/06/12	0	0.00	4	26.80	26.75	-4	1,577	-0.25%
2023/06/09	4	26.10	0	0.00	25.95	4	1,549	0.26%
2023/06/01	1	26.40	0	0.00	26.70	1	1,537	0.07%
2023/05/31	0	0.00	3	27.00	26.65	-3	1,556	-0.19%
2023/05/26	2	27.00	2	26.30	26.30	0	1,571	0.00%
2023/05/25	0	0.00	2	27.28	27.05	-2	1,568	-0.13%
2023/05/24	4	27.48	4	27.78	27.60	0	1,573	0.00%
2023/05/23	2	27.38	5	27.99	27.20	-3	1,566	-0.19%
2023/05/22	5	27.08	1	27.05	27.10	4	1,540	0.26%
2023/05/19	5	27.29	1	27.15	27.35	4	1,550	0.26%
2023/05/18	1	26.40	2	26.20	27.25	-1	1,430	-0.07%
2023/05/15	1	24.95	0	0.00	24.80	1	1,446	0.07%
2023/05/11	2	25.88	6	25.40	25.05	-4	1,723	-0.23%
2023/05/10	1	26.20	1	26.00	26.15	0	1,732	0.00%
2023/05/09	3	26.90	0	26.15	26.05	3	1,746	0.17%
2023/05/08	1	28.40	1	27.75	28.50	0	1,697	0.00%
2023/05/04	7	26.30	7	26.34	26.25	0	1,914	0.00%
2023/04/21	0	0.00	11	24.59	24.55	-11	2,828	-0.39%
2023/04/20	0	0.00	1	25.55	25.15	-1	2,860	-0.03%
2023/04/19	0	0.00	1	26.70	26.35	-1	2,860	-0.03%
2023/04/18	1	27.60	0	0.00	26.65	1	2,862	0.03%
2023/04/17	1	27.05	3	27.33	27.30	-2	2,858	-0.07%
2023/04/14	0	0.00	2	26.40	26.75	-2	2,834	-0.07%
2023/04/10	2	25.80	0	0.00	25.90	2	2,837	0.07%
2023/04/06	1	24.80	0	0.00	25.10	1	2,841	0.04%
2023/03/31	1	24.70	0	0.00	24.90	1	2,860	0.03%
2023/03/30	2	25.00	2	24.85	24.85	0	2,910	0.00%
2023/03/24	2	25.85	0	0.00	25.70	2	3,045	0.07%
2023/03/21	1	25.55	0	0.00	25.90	1	3,089	0.03%
2023/03/10	1	27.15	0	0.00	26.85	1	3,786	0.03%
2023/03/09	2	28.13	2	28.20	27.70	0	3,856	0.00%
2023/03/08	0	0.00	10	27.99	28.30	-10	3,880	-0.26%
2023/03/07	0	0.00	2	28.40	28.20	-2	3,967	-0.05%
2023/03/03	2	28.40	0	0.00	28.20	2	4,142	0.05%
2023/03/01	1	27.80	0	0.00	27.75	1	4,262	0.02%
2023/02/24	1	27.55	2	28.25	27.45	-1	4,544	-0.02%
2023/02/23	10	28.70	0	0.00	28.25	10	5,136	0.19%
2023/02/22	4	28.50	10	28.41	28.50	-6	5,250	-0.11%
2023/02/21	14	29.42	1	29.40	29.20	13	5,372	0.24%
2023/02/20	8	29.24	20	29.03	29.25	-12	5,565	-0.22%
2023/02/17	1	28.95	6	29.18	28.75	-5	5,575	-0.09%
2023/02/16	29	29.01	7.1	29.11	29.20	21.9	5,604	0.39%
2023/02/15	7	29.19	10	29.00	29.20	-3	5,713	-0.05%
2023/02/14	8.1	29.76	7	29.56	28.75	1.1	5,845	0.02%
2023/02/13	2	28.58	3	28.25	28.35	-1	5,944	-0.02%
2023/02/10	25	30.55	36	30.30	29.65	-11	6,213	-0.18%
2023/02/09	7	29.51	4	29.49	29.40	3	6,132	0.05%
2023/02/08	24	29.53	2	29.65	29.15	22	6,588	0.33%
2023/02/07	9	29.57	23	29.77	29.80	-14	6,644	-0.21%
2023/02/06	3	29.42	2	29.50	29.55	1	6,758	0.01%
2023/02/03	12	29.92	0	0.00	29.40	12	6,950	0.17%
2023/02/02	13	30.52	17	30.46	30.10	-4	7,003	-0.06%
2023/02/01	2	29.18	4	30.08	30.10	-2	6,778	-0.03%
2023/01/31	1	27.55	0	0.00	27.40	1	6,792	0.01%
2023/01/30	0	0.00	5	27.75	27.40	-5	6,947	-0.07%
2023/01/17	1	28.10	1	27.40	27.40	0	7,001	0.00%
2023/01/16	2	28.55	2.1	28.79	28.60	-0.1	7,145	0.00%
2023/01/13	21.1	29.71	25	29.53	29.05	-4	7,330	-0.05%
2023/01/12	57	29.17	56	29.29	28.80	1	7,514	0.01%
2023/01/11	18	28.27	9	28.07	28.80	9	7,328	0.12%
2023/01/10	0	0.00	5	26.20	26.20	-5	7,341	-0.07%
2023/01/05	0	0.00	1	25.55	25.20	-1	7,734	-0.01%
2022/12/29	0	0.00	2	25.58	25.90	-2	7,782	-0.03%
2022/12/27	0	0.00	11	27.24	26.60	-11	7,906	-0.14%
2022/12/26	4	27.28	0	0.00	27.00	4	7,909	0.05%
2022/12/23	3	26.40	0	0.00	27.35	3	7,917	0.04%
2022/12/22	10	26.40	0	0.00	26.60	10	7,926	0.13%
2022/12/21	11	28.21	10	27.73	27.30	1	7,899	0.01%
2022/12/20	0	0.00	2	26.00	26.05	-2	7,829	-0.03%
2022/12/19	2	27.10	0.2	26.65	26.85	1.8	7,837	0.02%
2022/12/13	0	0.00	1	28.85	28.10	-1	7,916	-0.01%
2022/12/12	5	28.77	0	0.00	29.00	5	7,940	0.06%
2022/12/09	0	0.00	1	30.00	30.00	-1	7,905	-0.01%
2022/12/08	5	31.20	5	30.75	30.30	0	7,913	0.00%
2022/12/06	1	31.35	1	30.85	30.35	0	7,787	0.00%
2022/12/05	7	32.61	2	32.85	31.70	5	7,754	0.06%
2022/12/02	0	0.00	2	31.20	32.70	-2	7,528	-0.03%
2022/12/01	21	29.33	24	30.01	29.75	-3	7,489	-0.04%
2022/11/30	2	29.00	0.2	29.08	28.85	1.8	7,509	0.02%
2022/11/29	2	30.08	0	0.00	29.35	2	7,483	0.03%
2022/11/25	36	29.99	44	30.34	29.30	-8	7,313	-0.11%
2022/11/24	20	29.60	12	29.41	29.35	8	7,216	0.11%
2022/11/23	18.2	30.51	21	29.90	29.50	-2.8	7,176	-0.04%
2022/11/22	12	31.86	7	31.21	30.60	5	7,087	0.07%
2022/11/21	52	30.22	63	30.08	31.85	-11	6,805	-0.16%
2022/11/18	0	0.00	20.3	30.72	30.80	-20.3	6,220	-0.33%
2022/11/17	15.3	28.29	0	0.00	28.00	15.3	6,101	0.25%
2022/11/16	41	27.12	41	27.25	27.85	0	5,986	0.00%
2022/11/15	2	26.98	2	26.90	26.40	0	5,919	0.00%
2022/11/14	9	27.19	3	26.98	26.95	6	5,895	0.10%
2022/11/11	2	27.23	3	28.26	27.20	-1	5,907	-0.02%
2022/11/10	1	28.70	1	29.50	28.10	0	5,907	0.00%
2022/11/09	10	29.01	17	28.73	28.55	-7	5,928	-0.12%
2022/11/08	50	29.00	30	29.67	28.45	20	5,853	0.34%
2022/11/07	4	28.46	19	28.49	29.00	-15	5,563	-0.27%
2022/11/04	81	26.98	64	26.66	26.40	17	5,409	0.31%
2022/11/03	0	0.00	10	26.75	26.75	-10	4,959	-0.20%
2022/11/02	2	22.70	3	23.87	24.35	-1	4,907	-0.02%
2022/11/01	2	22.30	6	22.25	22.15	-4	4,753	-0.08%
2022/10/31	7	21.02	6	21.06	21.00	1	4,516	0.02%
2022/10/28	9	20.41	7	20.05	19.85	2	4,394	0.05%
2022/10/27	8	20.87	8	21.01	21.35	0	4,297	0.00%
2022/10/26	11	20.52	10	20.54	20.20	1	4,151	0.02%
2022/10/25	5	19.98	5	19.79	19.70	0	3,976	0.00%
2022/10/24	2	20.85	4	20.90	20.45	-2	3,887	-0.05%
2022/10/21	8	21.48	11	21.14	20.10	-3	3,697	-0.08%
2022/10/20	16	22.18	32	22.03	21.40	-16	3,445	-0.46%
2022/10/18	8	20.17	14	20.31	20.20	-6	2,897	-0.21%
2022/10/17	9	19.03	5	20.03	19.95	4	2,722	0.15%
2022/10/14	3	18.40	2	19.00	19.15	1	2,482	0.04%
2022/10/13	12	17.77	10	18.18	17.45	2	2,400	0.08%
2022/10/12	1	17.55	0	0.00	18.00	1	2,256	0.04%
2022/10/06	5	18.20	6	17.97	18.25	-1	2,188	-0.05%
2022/10/05	3	18.05	3	18.35	17.80	0	2,162	0.00%
2022/10/04	5	17.70	9	18.04	18.05	-4	2,073	-0.19%
2022/10/03	9	16.66	6	16.48	16.45	3	2,007	0.15%
2022/09/29	0	0.00	12	15.98	16.10	-12	1,970	-0.61%
2022/09/28	15	16.16	2	15.98	15.20	13	1,936	0.67%
2022/09/27	1	16.65	3	16.80	16.75	-2	1,909	-0.10%
2022/09/26	15	17.00	43	15.95	15.90	-28	1,871	-1.50%
2022/09/23	24	18.59	13	17.86	17.50	11	1,835	0.60%
2022/09/22	15	17.95	15	17.95	17.90	0	1,784	0.00%
2022/09/21	12	18.81	0	0.00	18.20	12	1,768	0.68%
2022/09/20	8	19.41	2	19.28	18.90	6	1,742	0.34%
2022/09/19	4	19.14	5.2	19.27	18.60	-1.2	1,673	-0.07%
2022/09/16	4	18.48	0	0.00	18.40	4	1,620	0.25%
2022/09/15	3	19.18	1	19.00	18.80	2	1,606	0.12%
2022/09/14	0	0.00	6	18.07	18.35	-6	1,556	-0.39%
2022/09/13	14.2	18.90	8	19.03	18.80	6.2	1,537	0.40%
2022/09/12	22	17.90	22	18.12	18.00	0	1,472	0.00%
2022/09/08	1	18.50	0	0.00	18.65	1	1,436	0.07%
2022/09/07	13	17.94	2	17.70	18.20	11	1,355	0.81%
2022/09/06	1	21.20	1	18.45	17.65	0	1,286	0.00%
2022/09/05	0	0.00	2	20.48	19.70	-2	1,176	-0.17%
2022/09/02	0	0.00	0.1	21.30	21.40	-0.1	1,153	-0.01%
2022/09/01	1	22.95	0	0.00	22.75	1	1,122	0.09%
2022/08/31	2	22.65	4	22.64	22.80	-2	1,108	-0.18%
2022/08/30	2	21.60	1	22.20	22.20	1	1,091	0.09%
2022/08/29	0	0.00	1.1	20.91	21.30	-1.1	1,067	-0.10%
2022/08/26	1	21.75	0	0.00	21.75	1	1,052	0.10%
2022/08/25	0.2	22.20	3	22.07	22.10	-2.8	1,036	-0.27%
2022/08/24	1	21.10	1	21.10	21.10	0	1,002	0.00%
2022/08/23	1	20.95	0	0.00	21.80	1	981	0.10%
2022/08/22	28	22.34	10	22.07	21.55	18	941	1.91%
2022/08/19	4	21.40	4	21.85	21.85	0	782	0.00%
2022/08/18	0	0.00	5	19.90	19.90	-5	745	-0.67%
2022/08/17	0	0.00	1	18.65	18.10	-1	660	-0.15%
2022/08/16	26	17.02	34	17.44	17.95	-8	510	-1.57%
2022/08/15	0	0.00	23	16.18	16.35	-23	310	-7.41%
2022/08/12	0	0.00	47	14.49	14.90	-47	181	-25.86%
2022/08/11	0	0.00	1	14.05	13.55	-1	138	-0.72%
2022/08/10	1	14.90	0	0.00	14.05	1	120	0.83%
2022/02/22	10	13.40	0	0.00	13.45	10	132	7.55%
2021/12/29	0	0.00	9	14.30	14.50	-9	145	-6.17%
2021/12/28	0	0.00	1	14.20	14.15	-1	141	-0.70%
2021/12/27	1	14.40	13	14.50	14.30	-12	140	-8.54%
2021/12/24	0	0.00	7	13.95	13.95	-7	129	-5.40%
2021/12/20	3	13.80	9	13.80	13.65	-6	119	-5.01%
2021/12/10	1	13.60	1	13.90	13.55	0	99	0.00%
2021/10/29	0	0.00	3	13.45	13.25	-3	50	-5.93%
2021/08/20	0	0.00	12	12.80	12.85	-12	100	-11.98%
2021/07/13	6	13.40	0	0.00	13.35	6	500	1.20%
2021/07/12	6	13.45	0	0.00	13.50	6	502	1.19%
2021/07/01	2	13.65	0	0.00	13.85	2	599	0.33%
2021/06/22	9	13.40	1	13.45	13.35	8	605	1.32%
2021/06/21	6	13.40	0	0.00	13.40	6	606	0.99%
2021/06/18	2	13.50	0	0.00	13.50	2	601	0.33%
2021/06/15	2	13.50	0	0.00	13.50	2	646	0.31%
2021/06/08	2	13.85	0	0.00	13.85	2	650	0.31%
2021/06/01	1	13.55	0	0.00	13.80	1	643	0.16%
2021/05/28	2	13.45	0	0.00	13.50	2	642	0.31%
2021/05/26	2	13.40	0	0.00	13.40	2	637	0.31%
2021/05/21	18	13.47	0	0.00	13.50	18	636	2.83%
2021/05/17	4	12.70	0	0.00	12.70	4	629	0.64%
2021/05/12	3	14.00	0	0.00	13.25	3	616	0.49%
2021/05/11	10	15.05	2	15.05	14.40	8	601	1.33%
2021/05/10	6	15.80	0	0.00	15.80	6	580	1.03%
2021/05/06	7	16.94	2	16.20	16.20	5	543	0.92%
2021/05/05	39	17.22	60	17.50	17.90	-21	473	-4.44%
2021/05/03	0	0.00	20	15.47	15.60	-20	334	-5.98%
2021/04/29	0	0.00	3	14.95	14.75	-3	306	-0.98%
2021/04/20	0	0.00	16	14.64	14.65	-16	283	-5.64%
2021/04/16	0	0.00	1	14.40	14.50	-1	272	-0.37%
2021/04/15	0	0.00	19	14.27	14.35	-19	268	-7.09%
2021/04/14	44	14.85	14	15.24	14.15	30	262	11.42%
2021/04/13	10	14.60	10	14.17	14.25	0	190	0.00%
2021/03/26	0	0.00	1	13.95	13.90	-1	168	-0.59%
2021/03/25	0	0.00	9	13.90	13.80	-9	170	-5.28%
2021/03/22	30	14.59	20	14.29	14.05	10	159	6.26%
2021/02/23	0	0.00	5	13.00	13.15	-5	123	-4.04%
2021/02/18	5	12.85	0	0.00	12.90	5	120	4.14%
2021/02/05	6	12.70	0	0.00	12.70	6	119	5.01%
2021/02/04	9	12.80	0	0.00	12.70	9	118	7.61%
2021/02/01	8	12.77	0	0.00	12.75	8	117	6.80%
2021/01/28	3	12.90	0	0.00	12.90	3	115	2.60%
2021/01/18	12	12.90	0	0.00	13.05	12	89	13.43%
2021/01/14	14	13.28	0	0.00	13.30	14	84	16.55%
2021/01/13	3	13.20	0	0.00	13.20	3	83	3.59%
2021/01/11	3	13.45	0	0.00	13.60	3	82	3.62%
2021/01/07	11	13.40	0	0.00	13.50	11	82	13.30%
2020/11/11	3	13.00	0	0.00	12.95	3	142	2.11%
2020/08/10	0	0.00	0.1	14.15	14.10	-0.1	709	-0.01%
2020/07/24	0	0.00	2	15.00	14.60	-2	710	-0.28%
2020/07/15	0	0.00	1	14.80	14.60	-1	668	-0.15%
2020/07/14	3	15.08	0	0.00	14.95	3	656	0.46%
2020/07/10	0	0.00	10	15.81	15.55	-10	648	-1.54%
2020/07/08	0	0.00	8	15.40	15.45	-8	612	-1.31%
2020/07/06	5	15.66	0	0.00	15.70	5	594	0.84%
2020/07/02	1	15.10	0	0.00	15.20	1	575	0.17%
2020/06/30	0	0.00	1	15.20	15.20	-1	565	-0.18%
2020/06/29	5	15.25	0	0.00	15.10	5	562	0.89%
2020/06/24	6	15.09	1	14.90	14.85	5	559	0.89%
2020/06/23	2	15.10	0	0.00	15.00	2	552	0.36%
2020/06/22	5	15.69	0	0.00	15.25	5	528	0.95%
2020/06/18	20	16.00	3	16.00	15.85	17	493	3.44%
2020/06/17	1	15.45	0	0.00	15.50	1	462	0.22%
2020/06/16	3.1	15.25	2	15.15	15.25	1.1	444	0.24%
2020/06/15	1	14.55	0	0.00	15.30	1	369	0.27%
2020/06/12	10	13.64	0	0.00	13.95	10	298	3.35%
2020/06/11	0	0.00	10	14.20	13.55	-10	288	-3.46%
2020/06/10	1	13.65	20	14.10	14.10	-19	276	-6.88%
2020/03/06	0	0.00	3	14.00	13.95	-3	332	-0.90%
2020/01/14	0	0.00	20	14.65	14.35	-20	163	-12.21%
2020/01/13	20	14.85	10	14.85	14.85	10	113	8.78%
2020/01/10	0	0.00	28	13.50	13.50	-28	82	-34.00%
2019/10/17	3	12.65	0	0.00	12.75	3	122	2.46%
2019/10/15	2	13.10	5	13.20	12.75	-3	123	-2.43%
2019/09/20	3	12.50	10	12.48	12.50	-7	119	-5.88%
2019/08/29	0	0.00	2	12.90	12.85	-2	109	-1.82%
2019/08/23	0	0.00	3	12.85	12.75	-3	102	-2.91%
2019/08/14	0	0.00	3	13.20	12.75	-3	96	-3.12%
2019/08/07	10	12.38	0	0.00	12.35	10	79	12.62%
2019/08/02	0	0.00	2	12.40	12.45	-2	79	-2.51%
2019/07/26	0	0.00	3	12.80	12.75	-3	80	-3.73%
2019/07/23	2	12.65	0	0.00	12.65	2	79	2.52%
2019/07/10	0	0.00	3	12.40	12.40	-3	73	-4.06%
2019/06/18	0	0.00	1	11.85	11.75	-1	119	-0.84%
2019/06/12	0	0.00	5	11.85	11.85	-5	127	-3.92%
2019/06/10	0	0.00	1	11.95	12.00	-1	140	-0.71%
2019/05/13	0	0.00	12	11.90	11.85	-12	195	-6.14%
2019/04/16	2	12.45	0	0.00	12.40	2	191	1.05%
2019/04/11	10	13.00	0	0.00	12.45	10	183	5.45%
2019/03/19	0	0.00	2	12.40	12.15	-2	145	-1.37%
2019/03/15	0	0.00	3	12.30	12.35	-3	144	-2.08%
2019/03/14	0	0.00	5	12.35	12.20	-5	142	-3.51%
2019/03/13	0	0.00	5	12.30	12.25	-5	138	-3.60%
2019/02/13	0	0.00	0.4	11.00	11.10	-0.4	130	-0.28%
2019/01/03	5	10.80	0	0.00	10.75	5	940	0.53%
2018/12/05	5	11.40	0	0.00	11.50	5	927	0.54%
2018/11/22	5	11.40	0	0.00	11.40	5	914	0.55%
2018/11/16	0	0.00	1	11.65	11.45	-1	906	-0.11%
2018/11/14	1	11.65	1	11.60	11.80	0	900	0.00%
2018/11/13	1	11.45	0	0.00	11.45	1	895	0.11%
2018/11/12	0	0.00	5	12.30	11.95	-5	886	-0.56%
2018/11/07	1	13.30	6	13.30	13.20	-5	851	-0.59%
2018/11/05	1	13.00	0	0.00	13.20	1	816	0.12%
2018/11/02	1	12.55	2	12.83	12.55	-1	779	-0.13%
2018/11/01	0	0.00	1	12.40	12.20	-1	757	-0.13%
2018/10/26	1	12.45	1	12.00	12.40	0	687	0.00%
2018/10/25	4	11.96	0	0.00	11.60	4	652	0.61%
2018/10/23	9	12.84	10	12.92	13.10	-1	484	-0.21%
2018/10/19	0	0.00	6	12.07	12.30	-6	414	-1.45%
2018/10/18	1	12.60	0	0.00	12.30	1	385	0.26%
2018/10/17	1	14.25	0	0.00	13.65	1	325	0.31%
2018/10/15	18	13.84	26	13.96	13.85	-8	249	-3.21%
2018/10/12	1	12.60	26	12.74	12.85	-25	141	-17.72%
2018/10/09	15	10.63	0	0.00	10.65	15	57	26.14%
2018/07/27	0	0.00	6	11.58	11.60	-6	66	-9.00%
2018/04/16	10	12.73	0	0.00	13.25	10	412	2.42%
2018/04/12	0	0.00	10	13.30	13.10	-10	406	-2.46%
2018/03/22	0	0.00	10	13.90	13.45	-10	373	-2.68%
2018/03/16	0	0.00	5	13.60	13.25	-5	306	-1.63%
2018/01/26	5	13.29	0	0.00	13.10	5	219	2.28%
2018/01/23	8	14.34	8	14.34	14.00	0	186	0.00%