資通 (2471)-兆豐-高雄券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
55.7
漲跌
▲0.4
漲幅
+0.72%
成交量
214張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	57.60	0	0.00	57.70	1	886	0.11%
2024/04/17	0	0.00	0.5	57.00	57.30	-0.5	903	-0.05%
2024/04/08	0	0.00	2	60.10	60.00	-2	884	-0.23%
2024/04/02	1	59.20	0	0.00	59.00	1	882	0.11%
2024/03/29	1	59.20	0	0.00	59.00	1	878	0.11%
2024/03/26	1	58.80	0	0.00	58.70	1	877	0.11%
2024/03/21	19	60.21	0	0.00	60.20	19	833	2.28%
2024/03/20	2	60.90	0	0.00	60.80	2	816	0.24%
2024/03/19	0	0.00	0.2	61.47	61.40	-0.2	799	-0.02%
2024/03/18	1.2	62.02	1	61.50	61.00	0.2	782	0.03%
2024/03/15	0	0.00	9.2	61.30	61.50	-9.2	685	-1.33%
2024/03/14	1	57.80	10	60.10	58.10	-9	587	-1.53%
2024/03/13	3	58.70	9	59.24	58.50	-6	535	-1.12%
2024/02/21	0	0.00	1	53.60	53.60	-1	470	-0.21%
2024/02/16	1	53.20	0	0.00	53.00	1	460	0.22%
2024/02/02	0	0.00	1	57.00	57.00	-1	431	-0.23%
2024/01/29	0	0.00	1	58.40	58.70	-1	437	-0.23%
2024/01/22	0	0.00	1	58.40	58.70	-1	414	-0.24%
2024/01/18	1	57.40	0	0.00	56.80	1	383	0.26%
2024/01/17	1	57.10	0	0.00	56.20	1	359	0.28%
2024/01/11	3	56.20	0	0.00	56.40	3	328	0.91%
2023/12/25	0	0.00	2	54.50	54.50	-2	354	-0.56%
2023/12/18	0	0.00	1	57.00	56.70	-1	345	-0.29%
2023/12/12	0	0.00	2	55.90	56.20	-2	377	-0.53%
2023/12/08	1	55.60	0	0.00	55.20	1	380	0.26%
2023/12/06	0	0.00	1	57.00	55.40	-1	362	-0.28%
2023/11/30	0	0.00	0.2	55.34	55.30	-0.2	348	-0.05%
2023/11/27	0.1	54.60	0	0.00	54.40	0.1	350	0.03%
2023/11/24	0	0.00	0	55.50	55.30	0	353	0.00%
2023/10/26	0	0.00	1	51.10	50.80	-1	500	-0.20%
2023/10/25	1	52.40	0	0.00	51.80	1	564	0.18%
2023/10/20	0	0.00	1	49.20	49.80	-1	997	-0.10%
2023/10/06	2	55.85	6	55.28	55.20	-4	1,078	-0.37%
2023/10/02	1	54.50	0	0.00	54.60	1	1,086	0.09%
2023/09/25	0	0.00	0.1	52.70	52.70	-0.1	1,124	-0.01%
2023/09/15	2	54.10	0	0.00	54.10	2	1,205	0.17%
2023/09/14	2	51.60	0	0.00	51.90	2	1,211	0.17%
2023/09/13	0	0.00	7	50.30	50.30	-7	1,249	-0.56%
2023/09/12	0	0.00	2	50.00	50.20	-2	1,288	-0.16%
2023/09/01	0	0.00	1	51.80	51.40	-1	1,745	-0.06%
2023/08/30	0	0.00	3	51.10	51.40	-3	1,808	-0.17%
2023/08/29	2	50.80	0	0.00	50.80	2	1,854	0.11%
2023/08/24	0.5	51.02	1	51.20	50.10	-0.5	2,016	-0.02%
2023/08/23	0	0.00	2	51.10	50.80	-2	2,117	-0.09%
2023/08/22	0	0.00	3	50.10	50.10	-3	2,333	-0.13%
2023/08/15	0	0.00	1	50.40	50.10	-1	3,068	-0.03%
2023/08/14	6	50.23	0	0.00	49.25	6	3,217	0.19%
2023/08/11	0	0.00	1	51.10	50.20	-1	3,305	-0.03%
2023/08/10	1	49.90	0	0.00	49.30	1	3,377	0.03%
2023/08/08	3	52.00	1	52.70	52.00	2	3,621	0.06%
2023/08/04	7	53.80	0	0.00	53.30	7	3,844	0.18%
2023/08/02	2	54.55	1	56.20	53.30	1	4,016	0.02%
2023/08/01	1	55.00	0	0.00	55.20	1	4,239	0.02%
2023/07/28	5	58.32	8	57.50	57.60	-3	4,719	-0.06%
2023/07/27	27.7	58.01	18	58.74	60.30	9.7	4,781	0.20%
2023/07/26	10	57.20	13	57.18	57.20	-3	4,931	-0.06%
2023/07/24	2	51.20	1	51.60	51.30	1	5,566	0.02%
2023/07/21	0	0.00	2	53.20	52.40	-2	5,980	-0.03%
2023/07/18	3	57.03	0	0.00	55.40	3	6,772	0.04%
2023/07/12	2	58.20	6	57.93	57.50	-4	7,556	-0.05%
2023/07/10	0	0.00	1	56.60	56.60	-1	7,772	-0.01%
2023/07/07	2	55.30	0	0.00	56.00	2	7,804	0.03%
2023/06/28	0	0.00	1	57.20	57.20	-1	8,120	-0.01%
2023/06/26	5	60.00	1	60.50	59.80	4	8,420	0.05%
2023/06/20	17	62.28	10	61.80	61.60	7	8,663	0.08%
2023/06/19	0	0.00	10	63.10	62.00	-10	8,910	-0.11%
2023/06/16	10.1	61.80	0	0.00	61.70	10.1	9,563	0.11%
2023/06/15	23	64.00	18	63.78	62.80	5	10,069	0.05%
2023/06/14	0	0.00	1	60.80	62.10	-1	10,006	-0.01%
2023/06/13	1	59.90	0	0.00	59.90	1	10,012	0.01%
2023/06/12	0	0.00	1	59.30	58.10	-1	10,037	-0.01%
2023/06/08	1	61.10	0	0.00	60.30	1	10,149	0.01%
2023/06/06	14	63.01	3	63.90	62.50	11	10,688	0.10%
2023/06/02	2	63.75	5	64.60	63.40	-3	10,956	-0.03%
2023/05/31	1	63.20	0	0.00	63.10	1	11,107	0.01%
2023/05/30	5	63.60	1	63.40	63.80	4	11,187	0.04%
2023/05/29	2	65.35	5	65.90	65.30	-3	11,178	-0.03%
2023/05/26	33	65.09	37	65.03	64.60	-4	11,139	-0.04%
2023/05/25	14	63.24	17	64.24	62.60	-3	11,213	-0.03%
2023/05/24	11	62.32	1.3	62.81	62.10	9.7	11,198	0.09%
2023/05/23	1	63.30	0	0.00	62.70	1	11,219	0.01%
2023/05/22	11	62.25	17	61.96	63.40	-6	11,255	-0.05%
2023/05/19	20.3	63.87	6	63.83	62.10	14.3	11,479	0.12%
2023/05/18	1	65.30	5.3	67.60	67.60	-4.3	11,322	-0.04%
2023/05/17	0	0.00	5	62.00	61.50	-5	11,677	-0.04%
2023/05/16	5	61.50	5	62.60	60.50	0	11,828	0.00%
2023/05/15	7.2	61.57	0	0.00	61.20	7.2	11,797	0.06%
2023/05/12	4	64.60	9	64.96	64.20	-5	11,697	-0.04%
2023/05/11	5.1	64.31	1	61.30	62.50	4.1	11,551	0.04%
2023/05/10	1	64.60	1	65.50	65.40	0	11,403	0.00%
2023/05/09	1	65.30	3	64.77	64.70	-2	11,325	-0.02%
2023/05/08	4	67.23	15	67.46	68.50	-11	11,147	-0.10%
2023/05/05	3	66.10	12	67.87	66.30	-9	10,901	-0.08%
2023/05/04	10	67.10	15	66.89	66.20	-5	10,697	-0.05%
2023/05/03	9	64.81	2	65.75	64.60	7	10,362	0.07%
2023/05/02	34	66.98	10	65.45	66.60	24	10,237	0.23%
2023/04/28	26	62.05	38	63.39	65.80	-12	9,758	-0.12%
2023/04/27	7	58.96	6	59.95	59.90	1	9,266	0.01%
2023/04/26	57	58.22	72	58.94	59.90	-15	9,015	-0.17%
2023/04/25	9	60.26	7	60.69	57.30	2	8,582	0.02%
2023/04/24	3	55.13	18	57.99	59.40	-15	8,069	-0.19%
2023/04/21	13	55.18	19	55.83	54.00	-6	7,917	-0.08%
2023/04/20	11	60.08	15	60.37	57.50	-4	7,756	-0.05%
2023/04/19	17	58.41	23	59.50	57.30	-6	7,476	-0.08%
2023/04/18	35	59.22	17.2	59.97	55.90	17.9	7,313	0.24%
2023/04/17	34	56.62	3.2	58.94	59.00	30.9	7,083	0.44%
2023/04/14	21	50.56	1	52.00	53.70	20	6,925	0.29%
2023/04/12	1	50.10	0	0.00	50.20	1	6,693	0.01%
2023/04/10	0	0.00	0	50.40	50.20	0	6,615	0.00%
2023/03/31	0	0.00	1	49.60	49.60	-1	6,431	-0.02%
2023/03/29	1	48.65	0	0.00	49.50	1	6,317	0.02%
2023/03/28	2.1	48.56	1	49.10	48.80	1.1	6,250	0.02%
2023/03/27	1	51.80	1	51.80	50.20	0	6,141	0.00%
2023/03/24	1.1	50.46	3	48.80	50.10	-1.9	5,918	-0.03%
2023/03/23	1.1	49.94	5	50.37	50.20	-3.9	5,787	-0.07%
2023/03/22	7.1	50.34	5	50.16	50.70	2.1	5,630	0.04%
2023/03/21	9	49.98	34.2	50.00	49.65	-25.2	5,342	-0.47%
2023/03/20	24.2	45.80	13	45.03	47.85	11.2	4,644	0.24%
2023/03/17	5	42.75	3	42.43	43.50	2	4,097	0.05%
2023/03/16	3	39.30	0	0.00	39.55	3	3,895	0.08%
2023/03/15	1	41.50	1	42.30	41.10	0	3,827	0.00%
2023/03/14	2	41.23	0	0.00	40.85	2	3,765	0.05%
2023/03/13	4	40.50	0	0.00	41.60	4	3,703	0.11%
2023/03/10	0	0.00	10	44.10	42.85	-10	3,595	-0.28%
2023/03/09	8	47.86	8	47.96	46.60	0	3,440	0.00%
2023/03/08	2	44.58	2	45.33	46.60	0	2,998	0.00%
2023/03/03	7	42.02	6	41.01	41.40	1	2,589	0.04%
2023/03/02	0	0.00	1	41.50	40.95	-1	2,437	-0.04%
2023/03/01	2	40.20	1	40.75	39.80	1	2,327	0.04%
2023/02/24	9.1	40.31	3	39.48	39.35	6.1	2,248	0.27%
2023/02/23	8	42.18	1	43.75	40.70	7	2,180	0.32%
2023/02/22	1	38.75	4	39.94	40.95	-3	1,886	-0.16%
2023/02/21	3	38.57	0	0.00	38.80	3	1,736	0.17%
2023/02/20	0	0.00	8	39.75	39.30	-8	1,654	-0.48%
2023/02/17	6	40.33	6	39.98	40.10	0	1,544	0.00%
2023/02/16	11	38.80	0	0.00	39.45	11	1,233	0.89%
2023/02/15	13	37.48	14	38.01	39.05	-1	1,017	-0.10%
2023/02/14	15	35.85	16	35.90	36.15	-1	511	-0.20%
2023/02/08	0	0.00	5	30.00	29.50	-5	186	-2.69%
2023/02/07	0	0.00	5	29.10	29.25	-5	175	-2.84%
2023/02/02	0	0.00	1	28.75	28.65	-1	164	-0.61%
2023/01/16	0	0.00	1	28.30	28.10	-1	152	-0.66%
2022/12/29	5	28.10	0	0.00	28.10	5	128	3.90%
2022/12/28	0	0.00	2	28.00	28.10	-2	125	-1.59%
2022/12/27	0	0.00	3	27.70	27.70	-3	117	-2.56%
2022/12/12	0	0.00	0	28.00	27.65	0	110	0.00%
2022/12/07	0	0.00	2	27.55	27.60	-2	109	-1.83%
2022/11/24	1	27.70	0	0.00	27.65	1	96	1.03%
2022/11/11	0.1	26.90	0	0.00	26.55	0.1	73	0.19%
2022/11/07	0.1	25.95	0	0.00	26.00	0.1	75	0.08%
2022/11/01	0.2	25.60	0	0.00	25.50	0.2	80	0.19%
2022/10/31	0.2	25.50	0	0.00	25.35	0.2	81	0.18%
2022/10/27	0.2	25.70	0	0.00	25.15	0.2	83	0.18%
2022/10/21	0.1	25.40	0	0.00	25.05	0.1	87	0.11%
2022/10/20	0.1	25.25	0	0.00	25.40	0.1	90	0.11%
2022/10/18	0.2	26.00	0	0.00	25.30	0.2	92	0.16%
2022/09/26	1	26.30	0	0.00	26.25	1	106	0.94%
2022/09/01	0	0.00	2	27.50	27.60	-2	107	-1.85%
2022/08/29	3	27.27	0	0.00	27.30	3	107	2.78%
2022/08/24	3	27.50	0	0.00	27.30	3	106	2.80%
2022/08/22	2	27.90	0	0.00	27.90	2	104	1.92%
2022/08/18	0	0.00	1	27.90	28.00	-1	103	-0.97%
2022/08/17	1	28.05	0	0.00	28.05	1	101	0.98%
2022/08/12	0	0.00	1	27.50	27.50	-1	95	-1.05%
2022/08/11	0	0.00	2	27.53	27.45	-2	94	-2.11%
2022/08/10	4	27.28	0	0.00	27.20	4	98	4.07%
2022/08/08	0	0.00	0	27.05	27.05	0	98	-0.01%
2022/07/15	0	0.00	0	27.70	27.50	0	93	-0.01%
2022/05/31	0	27.20	0	0.00	27.30	0	177	0.01%
2022/05/17	1	26.10	0	0.00	26.35	1	170	0.59%
2022/05/10	1	26.65	0	0.00	26.65	1	169	0.59%
2022/04/27	1	27.20	0	0.00	27.05	1	170	0.58%
2022/04/15	1	28.10	1	28.15	28.10	0	166	0.00%
2022/04/11	1	28.70	0	0.00	28.75	1	162	0.62%
2022/03/28	0	0.00	1	28.10	28.10	-1	185	-0.54%
2022/03/25	1	27.75	0	0.00	27.85	1	182	0.55%
2022/01/21	1	24.75	0	0.00	24.70	1	198	0.50%
2022/01/11	0	0.00	5	26.15	25.95	-5	184	-2.71%
2021/12/27	5	26.80	0	0.00	27.20	5	154	3.24%
2021/12/14	1	25.50	0	0.00	25.40	1	115	0.87%
2021/12/09	0	0.00	9	25.50	25.60	-9	109	-8.20%
2021/12/07	0	0.00	2	25.45	25.55	-2	108	-1.85%
2021/11/26	0	0.00	2	24.85	25.00	-2	107	-1.86%
2021/11/25	0	0.00	10	25.20	25.30	-10	106	-9.37%
2021/11/24	0	0.00	2	25.05	25.20	-2	106	-1.88%
2021/11/17	0	0.00	1	25.20	25.30	-1	100	-0.99%
2021/11/11	0	0.00	5	24.62	25.10	-5	70	-7.11%
2021/11/10	0	0.00	1	22.85	22.85	-1	57	-1.73%
2021/11/09	0	0.00	1	22.90	22.90	-1	58	-1.72%
2021/11/05	0	0.00	1	23.00	22.90	-1	65	-1.53%
2021/11/04	0	0.00	1	22.70	22.70	-1	75	-1.33%
2021/11/03	0	0.00	1	22.55	22.65	-1	75	-1.32%
2021/11/02	0	0.00	9	22.70	22.50	-9	76	-11.75%
2021/10/28	0	0.00	1	22.35	22.50	-1	78	-1.27%
2021/10/26	0	0.00	1	22.50	22.40	-1	83	-1.20%
2021/10/21	0	0.00	6	22.28	22.30	-6	88	-6.79%
2021/10/18	0	0.00	1	22.10	21.90	-1	92	-1.08%
2021/10/08	0	0.00	1	22.10	22.10	-1	98	-1.02%
2021/09/03	0	0.00	1	23.80	23.90	-1	124	-0.80%
2021/08/17	0	0.00	10	24.80	24.80	-10	142	-7.02%
2021/07/15	1	25.90	0	0.00	25.95	1	289	0.35%
2021/07/12	2	26.20	0	0.00	26.10	2	309	0.65%
2021/06/28	0	0.00	5	26.05	26.10	-5	512	-0.98%
2021/05/27	0	0.00	0	26.00	25.95	0	980	0.00%
2021/05/25	0	0.00	5	26.32	26.30	-5	996	-0.50%
2021/05/17	1	24.20	0	0.00	23.90	1	1,052	0.10%
2021/05/13	1	25.70	0	0.00	25.65	1	1,046	0.10%
2021/05/12	2	25.70	3	25.05	25.25	-1	1,043	-0.10%
2021/05/05	0	0.00	2	27.95	27.95	-2	1,055	-0.19%
2021/04/29	2	30.00	1	30.05	29.70	1	1,094	0.09%
2021/04/28	2	29.95	0	0.00	29.95	2	1,180	0.17%
2021/04/27	0	0.00	4	30.20	30.20	-4	1,453	-0.28%
2021/04/26	0	0.00	1	30.50	30.70	-1	1,532	-0.07%
2021/04/23	0	0.00	5	30.55	30.40	-5	1,530	-0.33%
2021/04/21	0	0.00	2	30.55	30.50	-2	1,532	-0.13%
2021/04/20	5	30.32	0	0.00	30.45	5	1,527	0.33%
2021/04/14	0	0.00	1	30.25	29.40	-1	1,540	-0.06%
2021/04/09	4	30.89	6	31.40	30.90	-2	1,525	-0.13%
2021/04/07	0	0.00	12	30.67	30.60	-12	1,519	-0.79%
2021/04/06	4	30.88	6	30.88	30.50	-2	1,530	-0.13%
2021/03/31	0	0.00	2	29.90	30.00	-2	1,626	-0.12%
2021/03/25	0	0.00	2	30.70	30.30	-2	1,718	-0.12%
2021/03/23	19	30.09	0	0.00	29.65	19	1,667	1.14%
2021/03/22	11	30.76	0	0.00	30.10	11	1,565	0.70%
2021/03/19	0	0.00	2	29.30	30.50	-2	1,516	-0.13%
2021/03/16	2	28.15	0	0.00	28.15	2	1,475	0.14%
2021/03/09	0	0.00	6	29.05	29.10	-6	1,437	-0.42%
2021/03/08	0	0.00	2	28.85	28.65	-2	1,418	-0.14%
2021/03/04	2	28.90	2	29.45	28.70	0	1,415	0.00%
2021/02/25	0	0.00	2	28.40	28.35	-2	1,389	-0.14%
2021/02/24	0	0.00	2	28.75	28.00	-2	1,397	-0.14%
2021/02/22	1	28.30	0	0.00	28.00	1	1,384	0.07%
2021/02/19	0	0.00	4	27.55	27.70	-4	1,367	-0.29%
2021/02/18	0	0.00	2	27.40	27.15	-2	1,363	-0.15%
2021/02/17	0	0.00	3	26.83	26.80	-3	1,358	-0.22%
2021/02/02	0	0.00	2	25.90	25.90	-2	1,363	-0.15%
2021/01/26	2	26.35	0	0.00	26.45	2	1,313	0.15%
2021/01/22	6	26.67	2	26.75	26.75	4	1,280	0.31%
2021/01/21	10	28.27	4.2	29.34	27.70	5.8	1,245	0.46%
2021/01/20	7.1	30.39	4	30.53	30.10	3.1	1,152	0.27%
2021/01/19	3	27.87	9	27.51	28.85	-6	869	-0.69%
2021/01/18	1	25.80	0	0.00	26.25	1	783	0.13%
2021/01/15	6	26.75	2	27.30	26.15	4	774	0.52%
2021/01/14	1	26.30	0	0.00	26.50	1	746	0.13%
2021/01/13	0	0.00	2	26.70	26.60	-2	742	-0.27%
2021/01/12	5	26.75	0	0.00	26.60	5	734	0.68%
2021/01/11	0	0.00	3	27.57	27.30	-3	727	-0.41%
2021/01/06	1	26.50	0	0.00	25.95	1	702	0.14%
2020/12/31	0	0.00	1	28.00	27.30	-1	666	-0.15%
2020/12/30	2	28.50	0	0.00	27.75	2	650	0.31%
2020/12/25	5	27.34	4	27.46	27.95	1	552	0.18%
2020/12/24	2	27.00	0	0.00	27.00	2	421	0.47%
2020/12/23	0	0.00	2	25.15	25.15	-2	377	-0.53%
2020/12/22	0	0.00	5	25.42	24.95	-5	361	-1.38%
2020/12/21	5	26.33	0	0.00	26.25	5	336	1.48%
2020/12/18	0	0.00	4	24.55	24.70	-4	276	-1.45%
2020/12/11	1	23.05	0	0.00	23.20	1	239	0.42%
2020/12/08	5	23.00	1	23.00	23.15	4	228	1.75%
2020/12/04	2	23.60	1	23.55	23.45	1	222	0.45%
2020/12/02	1	23.70	0	0.00	23.50	1	214	0.47%
2020/11/27	0	0.00	1	23.25	23.40	-1	204	-0.49%
2020/11/25	0	0.00	1	22.85	22.90	-1	194	-0.51%
2020/11/24	1	23.00	0	0.00	22.85	1	190	0.52%
2020/11/12	1	22.20	1	22.25	22.00	0	161	0.00%
2020/11/09	0	0.00	10	20.78	20.75	-10	138	-7.21%
2020/11/02	0	0.00	5	20.15	20.15	-5	160	-3.12%
2020/10/15	0	0.00	1	20.65	20.75	-1	222	-0.45%
2020/09/28	0	0.00	1	20.10	19.95	-1	374	-0.27%
2020/09/17	0	0.00	1	20.65	20.65	-1	497	-0.20%
2020/09/16	0	0.00	1	20.10	20.05	-1	497	-0.20%
2020/09/07	11	20.35	0	0.00	20.00	11	575	1.91%
2020/09/03	0	0.00	5	19.75	19.70	-5	580	-0.86%
2020/08/20	0	0.00	5	19.65	19.50	-5	669	-0.75%
2020/08/04	10	22.85	11	22.99	23.00	-1	793	-0.13%
2020/07/21	1	22.40	0	0.00	22.45	1	1,068	0.09%
2020/07/20	1	21.90	0	0.00	22.15	1	1,071	0.09%
2020/07/17	1	21.85	0	0.00	21.75	1	1,079	0.09%
2020/07/15	1	22.00	0	0.00	22.10	1	1,107	0.09%
2020/07/13	7	22.89	0	0.00	22.50	7	1,142	0.61%
2020/07/10	0	0.00	1	23.30	23.05	-1	1,070	-0.09%
2020/07/09	0	0.00	8	24.21	23.80	-8	1,094	-0.73%
2020/07/07	0	0.00	15	23.40	23.45	-15	1,109	-1.35%
2020/07/06	2	23.60	1	23.65	23.70	1	1,100	0.09%
2020/07/03	0	0.00	1	23.30	23.20	-1	1,089	-0.09%
2020/07/02	5	23.10	0	0.00	23.20	5	1,084	0.46%
2020/07/01	0	0.00	6	23.21	23.15	-6	1,083	-0.55%
2020/06/30	0	0.00	3	23.13	23.15	-3	1,082	-0.28%
2020/06/24	10	23.40	2	23.15	23.70	8	1,021	0.78%
2020/06/22	5	23.00	1	22.90	22.95	4	1,002	0.40%
2020/06/18	0	0.00	9	22.60	22.70	-9	981	-0.92%
2020/06/17	5	22.48	0	0.00	22.50	5	986	0.51%
2020/06/16	2	22.70	0	0.00	22.75	2	989	0.20%
2020/06/15	1	22.50	1	22.45	22.50	0	992	0.00%
2020/06/11	3	22.02	0	0.00	21.95	3	965	0.31%
2020/06/10	2	22.10	1	22.20	22.25	1	960	0.10%
2020/06/08	0	0.00	1	22.90	22.65	-1	955	-0.10%
2020/06/03	0	0.00	2	22.30	22.20	-2	927	-0.22%
2020/06/01	2	21.68	0	0.00	21.80	2	915	0.22%
2020/05/29	0	0.00	4	21.60	21.85	-4	907	-0.44%
2020/05/27	6	21.35	0	0.00	21.40	6	891	0.67%
2020/05/25	5	21.13	0	0.00	21.10	5	872	0.57%
2020/05/22	5	21.30	0	0.00	21.30	5	867	0.58%
2020/05/21	1	21.50	0	0.00	21.45	1	865	0.12%
2020/05/20	2	21.20	0	0.00	21.60	2	857	0.23%
2020/05/19	2	21.30	0	0.00	21.25	2	830	0.24%
2020/05/12	5	22.02	0	0.00	21.80	5	801	0.62%
2020/05/11	14	22.42	13	22.38	22.35	1	778	0.13%
2020/05/08	9	24.96	6	24.70	24.80	3	737	0.41%
2020/05/07	10	25.06	1	25.00	25.30	9	721	1.25%
2020/05/06	5	25.18	2	25.75	25.15	3	710	0.42%
2020/05/05	3	25.13	0	0.00	24.70	3	679	0.44%
2020/05/04	6	24.93	0	0.00	24.70	6	655	0.92%
2020/04/28	2	26.90	3	25.37	25.00	-1	585	-0.17%
2020/04/27	2	24.28	1	25.15	25.15	1	504	0.20%
2020/04/24	0	0.00	5	22.17	22.90	-5	466	-1.07%
2020/04/22	0	0.00	4	21.35	21.30	-4	425	-0.94%
2020/04/16	0	0.00	4	21.35	21.95	-4	375	-1.07%
2020/04/15	0	0.00	4	20.74	20.70	-4	347	-1.15%
2020/04/13	0	0.00	1	19.90	20.75	-1	306	-0.33%
2020/04/08	4	19.00	0	0.00	19.15	4	268	1.49%
2020/03/13	0	0.00	10	16.60	17.25	-10	194	-5.15%
2020/03/12	1	18.30	0	0.00	18.10	1	189	0.53%
2020/02/20	0	0.00	11	19.05	19.10	-11	167	-6.57%
2020/01/16	1	19.05	1	19.30	19.30	0	161	0.00%
2020/01/09	0	0.00	1	18.90	18.85	-1	141	-0.71%
2020/01/08	1	18.80	1	18.95	18.85	0	142	0.00%
2020/01/07	1	18.95	0	0.00	18.85	1	142	0.70%
2020/01/03	10	18.75	0	0.00	19.10	10	157	6.37%
2019/10/29	1	18.75	0	0.00	18.65	1	440	0.23%
2019/09/20	2	20.15	0	0.00	20.10	2	417	0.48%
2019/09/12	0	0.00	1	19.25	19.35	-1	401	-0.25%
2019/09/11	0	0.00	2	19.85	19.50	-2	395	-0.51%
2019/09/06	1	20.45	2	20.00	20.10	-1	380	-0.26%
2019/09/05	2	20.85	3.2	21.01	21.00	-1.2	351	-0.34%
2019/09/02	5	19.30	0	0.00	19.30	5	276	1.81%
2019/08/30	0	0.00	1	19.00	19.00	-1	252	-0.40%
2019/08/29	1	19.15	1	19.00	19.00	0	244	0.00%
2019/08/28	3	18.98	2	19.20	18.75	1	230	0.43%
2019/07/22	0	0.00	4	18.30	18.35	-4	194	-2.06%
2019/07/19	0	0.00	2	18.30	18.30	-2	199	-1.00%
2019/07/15	2	18.48	0	0.00	18.50	2	204	0.98%
2019/05/30	1	17.35	0	0.00	17.45	1	472	0.21%
2019/05/29	2	17.45	0	0.00	17.45	2	472	0.42%
2019/05/02	2	18.58	2	18.75	18.50	0	428	0.00%
2019/04/26	2	18.25	0	0.00	18.20	2	407	0.49%
2019/04/22	0	0.00	1	18.20	18.15	-1	390	-0.26%
2019/04/18	1	18.40	0	0.00	18.20	1	382	0.26%
2019/04/16	1	19.20	2	19.25	18.90	-1	363	-0.27%
2019/04/15	2	19.20	0	0.00	18.95	2	341	0.59%
2019/04/12	0	0.00	2	18.05	17.75	-2	297	-0.67%
2019/04/11	0	0.00	1	18.30	17.70	-1	280	-0.36%
2019/04/09	0	17.60	0	0.00	17.70	0	227	0.00%
2019/04/08	0	16.55	0	0.00	16.65	0	207	0.00%
2019/03/22	0	0.00	2	16.30	16.40	-2	150	-1.33%
2019/03/20	2	16.78	0	0.00	16.40	2	141	1.42%
2019/01/28	1	14.45	0	0.00	14.45	1	36	2.75%
2018/09/17	0	0.00	8	15.07	14.95	-8	72	-10.99%
2018/09/12	8	15.70	0	0.00	15.10	8	69	11.49%
2018/08/06	0	0.00	10	15.50	15.50	-10	52	-18.91%
2018/08/03	0	0.00	10	15.40	15.40	-10	52	-18.96%
2018/08/02	0	0.00	6	15.35	15.35	-6	52	-11.48%
2018/08/01	0	0.00	3	15.35	15.35	-3	51	-5.87%
2018/07/31	0	0.00	1	15.35	15.25	-1	50	-1.96%
2018/03/31	0	0.00	3	15.32	15.40	-3	62	-4.79%
2018/03/26	0	0.00	0.6	15.10	15.20	-0.6	60	-0.97%
2018/03/06	0	0.00	2	15.05	15.05	-2	60	-3.30%
2018/03/01	0	0.00	3	15.10	15.20	-3	61	-4.87%
2018/02/08	0	0.00	2	14.80	14.90	-2	63	-3.17%