資通 (2471)-富邦-仁愛券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.1
漲跌
▲1.4
漲幅
+2.51%
成交量
214張
產業
上市資訊服務類股▲1.57%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	55.80	0	0.00	55.70	1	883	0.11%
2024/04/22	1.1	56.17	2	55.40	55.30	-1	884	-0.11%
2024/04/19	1	56.60	0	0.00	56.30	1	888	0.11%
2024/04/18	0	0.00	1	57.70	57.70	-1	886	-0.11%
2024/04/17	0.2	57.30	0	0.00	57.30	0.2	903	0.02%
2024/04/16	4	56.65	1	56.80	56.40	3	902	0.33%
2024/04/15	0.2	59.00	0	0.00	58.20	0.2	896	0.02%
2024/04/12	4	58.93	0	0.00	58.70	4	892	0.45%
2024/04/10	1	60.20	0	0.00	60.20	1	884	0.11%
2024/04/09	1	60.20	6	60.05	60.00	-5	880	-0.57%
2024/04/08	0	0.00	1	59.80	60.00	-1	884	-0.11%
2024/04/03	1	59.20	0	0.00	59.00	1	881	0.11%
2024/04/02	8	59.25	0	0.00	59.00	8	882	0.91%
2024/04/01	1	59.70	3	59.90	59.70	-2	879	-0.23%
2024/03/29	2	58.90	17	59.12	59.00	-15	878	-1.71%
2024/03/28	2.2	59.83	0	0.00	59.50	2.2	882	0.25%
2024/03/27	3	58.93	0	0.00	58.90	3	880	0.34%
2024/03/26	6.2	59.10	0	0.00	58.70	6.2	877	0.70%
2024/03/25	4	60.45	0	0.00	60.50	4	862	0.46%
2024/03/22	16	60.83	0	0.00	61.30	16	847	1.89%
2024/03/21	3	60.17	1	60.60	60.20	2	833	0.24%
2024/03/20	1	61.10	3	61.13	60.80	-2	816	-0.24%
2024/03/19	4	61.13	5	61.10	61.40	-1	799	-0.13%
2024/03/18	5	61.68	2	61.45	61.00	3	782	0.38%
2024/03/15	16	60.69	15	61.23	61.50	1	685	0.15%
2024/03/14	5	58.40	6.4	60.24	58.10	-1.4	587	-0.24%
2024/03/13	7	59.66	10.1	58.95	58.50	-3.1	535	-0.58%
2024/03/12	0	0.00	2	55.85	56.00	-2	476	-0.42%
2024/03/08	0	0.00	1	56.50	56.10	-1	489	-0.20%
2024/03/07	1	56.00	7	56.27	56.30	-6	490	-1.22%
2024/03/06	1	57.10	0	0.00	57.10	1	486	0.21%
2024/03/05	1.1	57.49	0	57.00	57.30	1	485	0.22%
2024/03/04	1	57.00	1	57.40	57.20	0	483	0.00%
2024/03/01	0	0.00	1	55.60	55.70	-1	473	-0.21%
2024/02/29	0	0.00	4	55.18	55.20	-4	468	-0.85%
2024/02/27	3.1	53.87	0.2	55.20	54.30	2.9	467	0.62%
2024/02/23	1	54.40	3	54.60	53.80	-2	477	-0.42%
2024/02/22	0.1	53.90	0	0.00	53.80	0.1	471	0.02%
2024/02/20	2	53.35	0	0.00	53.10	2	468	0.43%
2024/02/19	5	53.18	0	0.00	53.30	5	463	1.08%
2024/02/16	3.1	53.27	3	53.03	53.00	0.1	460	0.02%
2024/02/15	5	54.76	7	54.60	54.50	-2	442	-0.45%
2024/01/30	1	58.20	2	58.75	58.50	-1	428	-0.23%
2024/01/29	0	0.00	1	58.40	58.70	-1	437	-0.23%
2024/01/25	0	0.00	2	57.75	57.70	-2	432	-0.46%
2024/01/23	1	58.90	1	58.70	58.60	0	426	0.00%
2024/01/22	3	58.47	1	58.50	58.70	2	414	0.48%
2024/01/19	1	57.50	5	57.12	57.50	-4	392	-1.02%
2024/01/18	22	57.59	16	56.78	56.80	6	383	1.56%
2024/01/17	5	57.20	7	56.60	56.20	-2	359	-0.56%
2024/01/16	1	56.40	0	0.00	56.90	1	337	0.30%
2024/01/15	1	56.80	3	56.77	57.00	-2	335	-0.60%
2024/01/11	2	56.55	2	56.55	56.40	0	328	0.00%
2024/01/09	0	0.00	1	54.40	55.10	-1	314	-0.32%
2024/01/05	0	0.00	0	54.50	54.00	0	314	-0.01%
2024/01/04	1	54.50	0	0.00	54.20	1	315	0.32%
2024/01/03	7	55.40	2	55.20	55.30	5	327	1.53%
2024/01/02	2	55.40	0	0.00	55.40	2	363	0.55%
2023/12/28	0	0.00	4	54.10	53.70	-4	354	-1.13%
2023/12/27	5	53.56	1	53.70	53.60	4	353	1.13%
2023/12/25	2	55.20	7	54.73	54.50	-5	354	-1.41%
2023/12/22	1	56.00	0	0.00	56.50	1	350	0.28%
2023/12/21	0	0.00	1	57.40	56.70	-1	351	-0.28%
2023/12/20	0	0.00	3	57.13	56.80	-3	348	-0.86%
2023/12/19	2	55.75	1	56.20	56.70	1	346	0.29%
2023/12/18	0	0.00	0.5	56.40	56.70	-0.5	345	-0.14%
2023/12/14	1	56.20	2	56.40	56.40	-1	343	-0.29%
2023/12/13	0	0.00	1	56.40	56.40	-1	348	-0.29%
2023/12/08	1	57.20	0	0.00	55.20	1	380	0.26%
2023/12/07	0	0.00	3	54.77	54.70	-3	363	-0.83%
2023/12/06	5	55.92	2	56.55	55.40	3	362	0.83%
2023/12/04	0	0.00	4	56.15	55.60	-4	354	-1.13%
2023/12/01	1	55.00	0	0.00	55.30	1	347	0.29%
2023/11/30	0	0.00	0	54.40	55.30	0	348	0.00%
2023/11/29	0	0.00	2	55.20	54.40	-2	350	-0.57%
2023/11/28	3	54.33	0	0.00	54.30	3	351	0.85%
2023/11/27	0	0.00	1	55.00	54.40	-1	350	-0.28%
2023/11/24	0	0.00	3	55.20	55.30	-3	353	-0.85%
2023/11/21	1	53.70	1	53.80	54.00	0	340	0.00%
2023/11/16	0	0.00	1	53.70	53.60	-1	349	-0.29%
2023/11/14	1	53.10	0	0.00	53.20	1	358	0.28%
2023/11/13	1	53.70	1.3	54.14	53.30	-0.3	365	-0.07%
2023/11/07	0	0.00	1	53.60	53.90	-1	389	-0.26%
2023/11/03	1	52.30	0	0.00	51.40	1	393	0.25%
2023/11/01	0	0.00	6	49.84	49.80	-6	408	-1.47%
2023/10/31	1	50.70	1	50.20	49.50	0	415	0.00%
2023/10/30	0	0.00	1	51.10	50.90	-1	438	-0.23%
2023/10/27	2	50.90	0	0.00	50.70	2	452	0.44%
2023/10/25	1	52.40	0	0.00	51.80	1	564	0.18%
2023/10/23	1	50.50	3	50.20	50.10	-2	989	-0.20%
2023/10/20	2	49.40	0	0.00	49.80	2	997	0.20%
2023/10/18	0	0.00	1	50.00	50.00	-1	1,020	-0.10%
2023/10/13	0.3	53.00	0	0.00	52.70	0.3	1,064	0.02%
2023/10/06	4.5	55.82	4	55.65	55.20	0.5	1,078	0.05%
2023/10/02	0	0.00	3	54.27	54.60	-3	1,086	-0.28%
2023/09/27	1	53.10	0	0.00	53.90	1	1,099	0.09%
2023/09/26	1	52.40	0	0.00	52.90	1	1,111	0.09%
2023/09/22	1	51.50	0	0.00	52.90	1	1,132	0.09%
2023/09/21	1	51.60	1	51.30	51.70	0	1,142	0.00%
2023/09/20	0	0.00	0	52.20	52.10	0	1,153	0.00%
2023/09/19	2	52.25	0	0.00	52.70	2	1,171	0.17%
2023/09/18	2	53.55	2	52.75	52.60	0	1,191	0.00%
2023/09/15	7	54.39	7.2	54.41	54.10	-0.2	1,205	-0.01%
2023/09/12	0	0.00	0	50.20	50.20	0	1,288	0.00%
2023/09/11	0	0.00	2	50.20	49.95	-2	1,552	-0.13%
2023/09/04	0.2	52.10	0	0.00	52.20	0.2	1,723	0.01%
2023/09/01	1	51.10	0	0.00	51.40	1	1,745	0.06%
2023/08/31	4	50.98	0	0.00	51.40	4	1,782	0.22%
2023/08/30	3	50.93	0	0.00	51.40	3	1,808	0.17%
2023/08/29	3	50.40	0	0.00	50.80	3	1,854	0.16%
2023/08/28	0	0.00	1	49.80	49.80	-1	1,895	-0.05%
2023/08/23	0	0.00	2	50.95	50.80	-2	2,117	-0.09%
2023/08/21	0	50.30	0	0.00	50.60	0	2,493	0.00%
2023/08/17	1	49.65	0	0.00	51.30	1	2,622	0.04%
2023/08/16	0	50.50	0	0.00	50.30	0	2,701	0.00%
2023/08/15	0	0.00	0	50.20	50.10	0	3,068	0.00%
2023/08/14	0	0.00	4	49.10	49.25	-4	3,217	-0.12%
2023/08/11	0	50.90	0	0.00	50.20	0	3,305	0.00%
2023/08/09	0	0.00	0.1	51.10	51.40	-0.1	3,470	0.00%
2023/08/08	0	0.00	1	52.00	52.00	-1	3,621	-0.03%
2023/08/07	2	52.80	3	52.87	53.10	-1	3,770	-0.03%
2023/08/04	2	53.75	0	0.00	53.30	2	3,844	0.05%
2023/08/02	3	55.10	21	54.07	53.30	-18	4,016	-0.45%
2023/08/01	1	55.30	3.2	55.40	55.20	-2.2	4,239	-0.05%
2023/07/31	8.1	57.46	2	55.70	55.70	6.1	4,430	0.14%
2023/07/28	15.3	58.30	11	58.80	57.60	4.3	4,719	0.09%
2023/07/27	81.1	59.03	103.3	59.12	60.30	-22.2	4,781	-0.46%	大賣/
2023/07/26	30	54.11	27	56.80	57.20	3	4,931	0.06%
2023/07/25	1	51.80	6	51.72	52.00	-5	5,323	-0.09%
2023/07/24	1.1	50.91	13	51.26	51.30	-12	5,566	-0.21%
2023/07/21	0.1	53.20	0.3	53.30	52.40	-0.2	5,980	0.00%
2023/07/20	11	53.41	1	54.40	54.10	10	6,484	0.15%
2023/07/19	0	0.00	19	56.21	56.00	-19	6,625	-0.29%
2023/07/18	5	56.66	8	56.13	55.40	-3	6,772	-0.04%
2023/07/17	2	58.35	10	58.29	58.00	-8	7,033	-0.11%
2023/07/14	1.3	58.15	0	0.00	58.50	1.3	7,184	0.02%
2023/07/13	1	58.00	1	58.60	57.80	0	7,406	0.00%
2023/07/12	14.8	57.81	0	0.00	57.50	14.8	7,556	0.20%
2023/07/11	9	57.31	0	0.00	57.20	9	7,722	0.12%
2023/07/10	0	0.00	1	56.50	56.60	-1	7,772	-0.01%
2023/07/07	0	0.00	2	55.90	56.00	-2	7,804	-0.03%
2023/07/06	3	57.70	1	57.70	57.50	2	7,829	0.03%
2023/07/05	0	0.00	2	58.80	58.60	-2	7,884	-0.03%
2023/07/03	16.1	59.16	0	0.00	59.30	16.1	7,980	0.20%
2023/06/30	4	58.25	0	0.00	58.30	4	8,016	0.05%
2023/06/29	4	57.53	0	58.00	57.60	4	8,066	0.05%
2023/06/28	0	0.00	1	57.30	57.20	-1	8,120	-0.01%
2023/06/27	0	0.00	4	58.73	58.00	-4	8,218	-0.05%
2023/06/26	2	60.20	1	59.80	59.80	1	8,420	0.01%
2023/06/20	27	63.05	25	62.44	61.60	2	8,663	0.02%
2023/06/19	2	62.65	6	61.63	62.00	-4	8,910	-0.04%
2023/06/16	9	62.38	6	61.68	61.70	3	9,563	0.03%
2023/06/15	45	64.58	19	63.42	62.80	26	10,069	0.26%
2023/06/14	6	62.33	9	62.32	62.10	-3	10,006	-0.03%
2023/06/13	12	59.61	2	60.00	59.90	10	10,012	0.10%
2023/06/12	3	59.73	5	58.94	58.10	-2	10,037	-0.02%
2023/06/09	6	60.78	5.1	60.96	60.60	0.9	10,062	0.01%
2023/06/08	5	60.46	3	61.07	60.30	2	10,149	0.02%
2023/06/07	7	62.29	14	62.24	61.80	-7	10,274	-0.07%
2023/06/06	7	63.86	14	64.49	62.50	-7	10,688	-0.07%
2023/06/05	41	64.06	41	63.82	63.40	0	10,869	0.00%
2023/06/02	2.8	64.08	0	0.00	63.40	2.8	10,956	0.03%
2023/06/01	1	62.30	5	62.64	63.30	-4	10,989	-0.04%
2023/05/31	1	63.10	10	63.92	63.10	-9	11,107	-0.08%
2023/05/30	20	64.24	5	65.22	63.80	15	11,187	0.13%
2023/05/29	8	65.26	13	65.51	65.30	-5	11,178	-0.04%
2023/05/26	65.5	65.40	28	64.90	64.60	37.5	11,139	0.34%
2023/05/25	21	63.84	22	63.92	62.60	-1	11,213	-0.01%
2023/05/24	4	62.60	5	63.16	62.10	-1	11,198	-0.01%
2023/05/23	11	63.45	26	62.97	62.70	-15	11,219	-0.13%
2023/05/22	22	61.93	15	62.37	63.40	7	11,255	0.06%
2023/05/19	56	64.39	22	63.64	62.10	34	11,479	0.30%
2023/05/18	21	65.01	41	66.53	67.60	-20	11,322	-0.18%
2023/05/17	8	61.19	13	62.03	61.50	-5	11,677	-0.04%
2023/05/16	7.1	61.79	9	62.49	60.50	-1.9	11,828	-0.02%
2023/05/15	27	61.81	9	61.17	61.20	18	11,797	0.15%
2023/05/12	24	62.75	43.1	62.99	64.20	-19.1	11,697	-0.16%
2023/05/11	44	62.74	46.2	62.70	62.50	-2.2	11,551	-0.02%
2023/05/10	17	65.48	61	65.44	65.40	-44	11,403	-0.39%
2023/05/09	36	65.59	25	65.92	64.70	11	11,325	0.10%
2023/05/08	80.3	67.62	91.3	67.38	68.50	-11	11,147	-0.10%
2023/05/05	27	66.74	23	66.72	66.30	4	10,901	0.04%
2023/05/04	68.3	67.02	60	66.88	66.20	8.3	10,697	0.08%
2023/05/03	16	65.73	10	65.44	64.60	6	10,362	0.06%
2023/05/02	104	67.60	55.2	67.12	66.60	48.9	10,237	0.48%	大買/
2023/04/28	39	62.10	80.2	63.57	65.80	-41.2	9,758	-0.42%
2023/04/27	57	59.49	72	59.59	59.90	-15	9,266	-0.16%
2023/04/26	105	57.89	119	58.29	59.90	-14	9,015	-0.16%	大買/大賣/
2023/04/25	120.1	59.70	69	59.44	57.30	51.1	8,582	0.60%	大買/
2023/04/24	18.1	56.27	26	58.57	59.40	-7.9	8,069	-0.10%
2023/04/21	33	56.36	30	55.86	54.00	3	7,917	0.04%
2023/04/20	56	59.56	40	59.86	57.50	16	7,756	0.21%
2023/04/19	13.1	58.23	15	58.74	57.30	-1.9	7,476	-0.03%
2023/04/18	35.1	59.83	28	58.02	55.90	7.1	7,313	0.10%
2023/04/17	15	56.49	18.1	58.33	59.00	-3.1	7,083	-0.04%
2023/04/14	24	51.74	90.1	51.41	53.70	-66.1	6,925	-0.95%
2023/04/13	10	48.86	6	49.22	48.85	4	6,750	0.06%
2023/04/12	2	49.13	9	49.78	50.20	-7	6,693	-0.10%
2023/04/11	68	49.60	0	0.00	49.35	68	6,654	1.02%
2023/04/10	4	50.21	7	49.74	50.20	-3	6,615	-0.05%
2023/04/07	8	49.99	10	49.52	49.00	-2	6,552	-0.03%
2023/04/06	1	49.45	1	49.95	49.65	0	6,474	0.00%
2023/03/31	3	48.63	14	49.17	49.60	-11	6,431	-0.17%
2023/03/30	7	48.80	0	0.00	48.90	7	6,377	0.11%
2023/03/29	23	48.68	38	48.93	49.50	-15	6,317	-0.24%
2023/03/28	53	49.55	47	49.09	48.80	6	6,250	0.10%
2023/03/27	54.1	51.30	50	50.70	50.20	4.1	6,141	0.07%
2023/03/24	81	49.49	75	49.35	50.10	6	5,918	0.10%
2023/03/23	20	50.02	22	50.82	50.20	-2	5,787	-0.04%
2023/03/22	27.1	50.25	44	50.56	50.70	-16.9	5,630	-0.30%
2023/03/21	94	50.03	65	50.25	49.65	29	5,342	0.54%
2023/03/20	75	46.11	71.1	46.92	47.85	3.9	4,644	0.08%
2023/03/17	10	43.00	19	42.56	43.50	-9	4,097	-0.22%
2023/03/16	10	39.50	4	40.09	39.55	6	3,895	0.15%
2023/03/15	3	41.47	1	41.60	41.10	2	3,827	0.05%
2023/03/14	1	41.10	3	40.75	40.85	-2	3,765	-0.05%
2023/03/13	4	41.68	8.1	41.58	41.60	-4.1	3,703	-0.11%
2023/03/10	49.1	44.70	68	44.00	42.85	-18.9	3,595	-0.53%
2023/03/09	78	48.52	54	48.19	46.60	24	3,440	0.70%
2023/03/08	22	43.92	112.3	45.44	46.60	-90.3	2,998	-3.01%	大賣/
2023/03/07	14.3	42.64	8	42.84	42.40	6.3	2,776	0.23%
2023/03/06	4	41.99	3	42.25	41.90	1	2,669	0.04%
2023/03/03	22	42.08	44.7	41.43	41.40	-22.7	2,589	-0.88%
2023/03/02	12	40.70	50	40.78	40.95	-38	2,437	-1.56%
2023/03/01	10	40.19	11	40.51	39.80	-1	2,327	-0.04%
2023/02/24	13	40.05	3	40.40	39.35	10	2,248	0.44%
2023/02/23	67	42.94	65	42.24	40.70	2	2,180	0.09%
2023/02/22	3.7	40.20	10	39.35	40.95	-6.3	1,886	-0.33%
2023/02/21	10	38.66	6	38.56	38.80	4	1,736	0.23%
2023/02/20	33	39.51	22	39.86	39.30	11	1,654	0.66%
2023/02/17	165	40.29	152	40.52	40.10	13	1,544	0.84%	大買/大賣/
2023/02/16	98	38.36	135	38.69	39.45	-37	1,233	-3.00%	大賣/
2023/02/15	117	37.50	99	37.97	39.05	18	1,017	1.77%	大買/
2023/02/14	56	35.14	41.5	35.57	36.15	14.5	511	2.83%
2023/02/13	0	0.00	6	32.90	32.90	-6	263	-2.27%
2023/02/10	2	30.00	0	0.00	29.95	2	207	0.96%
2023/02/06	1	28.90	0	0.00	28.80	1	169	0.59%
2023/01/30	0	0.00	1	28.30	28.25	-1	155	-0.64%
2023/01/12	0	0.00	1	27.90	28.05	-1	148	-0.67%
2023/01/09	0	0.00	2	28.50	28.75	-2	140	-1.43%
2023/01/06	1	28.55	0	0.00	28.40	1	136	0.73%
2023/01/05	2	28.40	0	0.00	28.40	2	135	1.47%
2022/12/28	0	0.00	1	27.90	28.10	-1	125	-0.80%
2022/12/26	0	0.00	4	27.36	27.55	-4	113	-3.52%
2022/12/22	0	0.00	0.1	26.96	26.95	-0.1	110	-0.06%
2022/12/19	2	26.78	0	0.00	26.75	2	113	1.76%
2022/12/14	0	0.00	3	27.45	27.60	-3	111	-2.69%
2022/11/24	5	28.22	16	27.77	27.65	-11	96	-11.36%
2022/11/23	18	27.78	3	27.55	27.80	15	86	17.42%
2022/11/16	3	26.60	0	0.00	26.70	3	77	3.86%
2022/11/10	1	26.70	0	0.00	26.90	1	71	1.39%
2022/10/27	0	0.00	1	25.20	25.15	-1	83	-1.20%
2022/10/25	0	0.00	4	25.10	25.10	-4	86	-4.65%
2022/10/20	0	25.25	0	0.00	25.40	0	90	0.00%
2022/09/22	0	0.00	2	26.75	26.80	-2	105	-1.90%
2022/09/14	0	0.00	1	27.50	27.40	-1	105	-0.95%
2022/09/07	0	0.00	2	27.50	27.45	-2	108	-1.85%
2022/08/29	0	0.00	2	27.30	27.30	-2	107	-1.85%
2022/08/23	1	27.60	0	0.00	27.60	1	105	0.95%
2022/08/19	0	0.00	5	27.90	27.90	-5	103	-4.84%
2022/08/17	0	0.00	2	28.20	28.05	-2	101	-1.96%
2022/08/16	5	27.70	0	0.00	27.90	5	100	5.00%
2022/08/12	0	0.00	0	27.40	27.50	0	95	-0.03%
2022/08/11	0	0.00	0.2	27.80	27.45	-0.2	94	-0.18%
2022/08/01	0	0.00	3	27.02	27.10	-3	99	-3.01%
2022/07/29	3	26.95	0	0.00	26.85	3	99	3.01%
2022/07/28	1	26.45	0	0.00	26.40	1	98	1.01%
2022/07/26	0.1	26.00	0	0.00	25.90	0.1	98	0.10%
2022/07/25	0.1	26.20	0	0.00	25.95	0.1	100	0.10%
2022/07/21	0	0.00	4	26.23	26.40	-4	100	-3.99%
2022/07/20	4	27.90	0	0.00	28.00	4	95	4.18%
2022/07/01	1	26.90	0	0.00	26.90	1	118	0.85%
2022/06/16	0	0.00	3	27.85	27.85	-3	169	-1.77%
2022/06/15	0	0.00	2	27.80	28.05	-2	169	-1.18%
2022/06/14	0	0.00	1	27.65	27.65	-1	168	-0.59%
2022/05/30	1	27.45	0	0.00	27.55	1	175	0.57%
2022/05/27	0	0.00	1	27.30	27.25	-1	174	-0.57%
2022/05/25	0	0.00	1	27.20	27.25	-1	174	-0.57%
2022/05/20	1	27.25	0	0.00	27.10	1	177	0.56%
2022/05/19	1	27.10	0	0.00	27.15	1	176	0.57%
2022/05/18	1	26.55	1	27.30	27.40	0	176	0.00%
2022/05/17	2	26.23	0	0.00	26.35	2	170	1.17%
2022/05/11	2	26.83	0	0.00	26.80	2	169	1.18%
2022/05/10	2	26.48	0	0.00	26.65	2	169	1.18%
2022/05/05	3	27.40	0	0.00	27.40	3	166	1.80%
2022/05/04	1	27.65	0	0.00	27.30	1	167	0.60%
2022/05/03	1	27.65	0	0.00	27.65	1	167	0.60%
2022/04/28	1	27.35	0	0.00	27.35	1	170	0.59%
2022/04/27	2	27.08	0	0.00	27.05	2	170	1.17%
2022/04/25	2	27.80	0	0.00	27.55	2	169	1.18%
2022/04/21	0	0.00	4	28.58	28.55	-4	166	-2.41%
2022/04/18	2	28.08	0	0.00	27.80	2	166	1.20%
2022/04/15	1	28.10	0	0.00	28.10	1	166	0.60%
2022/04/14	1	28.30	0	0.00	28.25	1	168	0.59%
2022/04/13	2	28.40	2	28.53	28.40	0	166	0.00%
2022/04/11	2	28.20	18	28.35	28.75	-16	162	-9.84%
2022/04/07	6	28.97	0	0.00	28.20	6	171	3.49%
2022/04/06	1	28.45	24	28.35	28.85	-23	166	-13.80%
2022/04/01	0	0.00	8	28.34	28.05	-8	164	-4.86%
2022/03/30	0	0.00	16	28.10	28.00	-16	177	-9.00%
2022/03/29	4	28.09	0	0.00	28.10	4	187	2.13%
2022/03/28	12	27.84	0	0.00	28.10	12	185	6.46%
2022/03/24	1	27.95	1	27.95	27.80	0	180	0.00%
2022/03/22	3	26.05	4	26.50	26.45	-1	159	-0.63%
2022/03/03	0	25.45	0	0.00	25.15	0	149	0.00%
2022/03/02	4	25.10	0	0.00	25.15	4	150	2.66%
2022/02/18	3	25.15	0	0.00	25.20	3	157	1.91%
2022/02/15	1	24.90	0	0.00	25.00	1	190	0.52%
2022/02/08	5	25.50	0	0.00	25.50	5	202	2.47%
2022/01/26	1	24.90	0	0.00	24.75	1	201	0.50%
2022/01/24	3	24.90	0	0.00	24.90	3	198	1.51%
2022/01/13	5	26.20	0	0.00	26.10	5	190	2.63%
2022/01/11	1	26.30	3	26.25	25.95	-2	184	-1.08%
2022/01/06	0	0.00	9	25.90	26.05	-9	175	-5.14%
2021/12/30	0	0.00	5	27.15	26.50	-5	172	-2.89%
2021/12/28	0	0.00	1	27.35	26.75	-1	159	-0.63%
2021/12/27	10	25.95	0	0.00	27.20	10	154	6.48%
2021/12/23	6	26.50	11	26.00	26.50	-5	133	-3.74%
2021/12/20	0	0.00	5	25.70	25.80	-5	120	-4.15%
2021/12/13	0	0.00	5	25.85	25.85	-5	113	-4.39%
2021/11/29	5	25.00	0	0.00	24.90	5	108	4.62%
2021/11/17	0	0.00	5	25.20	25.30	-5	100	-4.97%
2021/11/15	5	25.70	0	0.00	25.65	5	99	5.04%
2021/11/12	1	26.75	2	25.80	26.20	-1	94	-1.06%
2021/11/11	19	24.62	0	0.00	25.10	19	70	27.03%
2021/10/21	0	0.00	1	22.35	22.30	-1	88	-1.13%
2021/10/14	1	21.55	0	0.00	21.65	1	96	1.04%
2021/10/07	0.1	22.35	0	0.00	22.30	0.1	99	0.07%
2021/09/23	0	0.00	1	23.05	23.05	-1	112	-0.89%
2021/09/22	0	0.00	2	23.00	23.05	-2	113	-1.76%
2021/09/03	0	0.00	0	23.90	23.90	0	124	0.00%
2021/08/26	2	23.55	0	0.00	23.55	2	134	1.49%
2021/08/18	0	0.00	1	24.70	24.75	-1	142	-0.70%
2021/08/12	0	0.00	0.1	25.00	25.00	-0.1	145	-0.07%
2021/08/03	0	0.00	3	26.10	26.10	-3	180	-1.66%
2021/07/27	0	0.00	1	26.15	26.15	-1	208	-0.48%
2021/07/19	0	0.00	1	25.95	26.00	-1	257	-0.39%
2021/07/15	0	0.00	1	25.95	25.95	-1	289	-0.35%
2021/07/14	5	25.85	0	0.00	25.85	5	296	1.69%
2021/07/05	0	0.00	1	26.00	26.05	-1	402	-0.25%
2021/07/02	0	0.00	8	25.91	25.75	-8	418	-1.91%
2021/07/01	0	0.00	2	25.85	25.75	-2	434	-0.46%
2021/06/28	1	26.05	0	0.00	26.10	1	512	0.20%
2021/06/22	3	25.75	0	0.00	25.50	3	621	0.48%
2021/06/09	0	0.00	3	26.40	26.00	-3	861	-0.35%
2021/06/07	3	26.00	1	25.75	25.60	2	901	0.22%
2021/05/27	1	26.00	0	0.00	25.95	1	980	0.10%
2021/05/11	0	0.00	1	27.85	27.20	-1	1,033	-0.10%
2021/05/05	1	27.60	0	0.00	27.95	1	1,055	0.09%
2021/04/28	2	30.00	0	0.00	29.95	2	1,180	0.17%
2021/04/26	0	0.00	1	30.75	30.70	-1	1,532	-0.07%
2021/04/23	1	30.30	1	30.50	30.40	0	1,530	0.00%
2021/04/19	1	30.15	2	30.30	30.30	-1	1,528	-0.07%
2021/04/15	3	29.52	0	0.00	29.65	3	1,534	0.20%
2021/04/12	0	0.00	1	30.20	30.15	-1	1,537	-0.07%
2021/04/09	0	0.00	6	31.50	30.90	-6	1,525	-0.39%
2021/04/08	0	0.00	1	31.00	30.65	-1	1,499	-0.07%
2021/04/07	0	0.00	3	30.27	30.60	-3	1,519	-0.20%
2021/04/06	5	30.62	2	30.60	30.50	3	1,530	0.20%
2021/04/01	2	30.43	2	30.35	30.20	0	1,519	0.00%
2021/03/29	2	29.50	0	0.00	29.55	2	1,669	0.12%
2021/03/25	11	29.57	18	30.10	30.30	-7	1,718	-0.41%
2021/03/24	7	29.09	0	0.00	28.90	7	1,684	0.42%
2021/03/23	22	30.85	0	0.00	29.65	22	1,667	1.32%
2021/03/22	2	29.93	1	30.00	30.10	1	1,565	0.06%
2021/03/19	1	29.30	7	29.11	30.50	-6	1,516	-0.40%
2021/03/12	6	27.58	0	0.00	27.70	6	1,464	0.41%
2021/03/11	3	28.12	2	28.23	28.10	1	1,454	0.07%
2021/03/09	2	29.13	31	29.24	29.10	-29	1,437	-2.02%
2021/03/02	0	0.00	2	28.80	28.50	-2	1,398	-0.14%
2021/02/25	0	0.00	2	28.23	28.35	-2	1,389	-0.14%
2021/02/24	12	28.38	0	0.00	28.00	12	1,397	0.86%
2021/02/22	2	27.95	6	28.18	28.00	-4	1,384	-0.29%
2021/02/19	0	0.00	3	27.70	27.70	-3	1,367	-0.22%
2021/02/04	0	0.00	1	26.05	26.10	-1	1,356	-0.07%
2021/02/03	1	26.30	0	0.00	26.20	1	1,367	0.07%
2021/02/02	0	0.00	1	26.05	25.90	-1	1,363	-0.07%
2021/02/01	6	25.69	0	0.00	25.65	6	1,359	0.44%
2021/01/29	2	26.35	2	26.48	26.00	0	1,352	0.00%
2021/01/28	5	25.70	0	0.00	26.05	5	1,338	0.37%
2021/01/26	3	26.43	0	0.00	26.45	3	1,313	0.23%
2021/01/25	1	26.90	1	27.25	27.10	0	1,298	0.00%
2021/01/22	4	26.70	5	26.75	26.75	-1	1,280	-0.08%
2021/01/21	16	28.35	5	28.31	27.70	11	1,245	0.88%
2021/01/20	20	30.49	7	30.74	30.10	13	1,152	1.13%
2021/01/19	2	27.23	6	27.43	28.85	-4	869	-0.46%
2021/01/13	0	0.00	4	26.70	26.60	-4	742	-0.54%
2021/01/11	0	0.00	1	27.40	27.30	-1	727	-0.14%
2021/01/07	0	0.00	1	26.20	26.20	-1	710	-0.14%
2021/01/06	0	0.00	3	26.00	25.95	-3	702	-0.43%
2021/01/05	0	0.00	6	27.33	27.10	-6	683	-0.88%
2021/01/04	1	26.80	1	27.10	27.30	0	676	0.00%
2020/12/30	0	0.00	6	28.01	27.75	-6	650	-0.92%
2020/12/29	0	0.00	2	27.35	28.35	-2	614	-0.33%
2020/12/25	13	28.07	9	27.62	27.95	4	552	0.72%
2020/12/22	5	25.48	0	0.00	24.95	5	361	1.38%
2020/12/21	8	25.70	4	26.35	26.25	4	336	1.19%
2020/12/18	1	24.60	8	23.83	24.70	-7	276	-2.53%
2020/12/14	1	23.45	0	0.00	23.50	1	243	0.41%
2020/12/11	2	22.95	6	23.05	23.20	-4	239	-1.67%
2020/12/10	1	23.00	0	0.00	23.05	1	234	0.43%
2020/12/09	0	0.00	3	23.05	23.15	-3	229	-1.31%
2020/12/08	0	0.00	1	23.15	23.15	-1	228	-0.44%
2020/12/07	3	23.07	0	0.00	22.95	3	227	1.32%
2020/12/04	2	23.55	5	23.60	23.45	-3	222	-1.35%
2020/12/01	0	0.00	2	23.80	23.80	-2	213	-0.93%
2020/11/26	0	0.00	5	23.15	23.10	-5	199	-2.50%
2020/11/23	5	23.00	0	0.00	23.00	5	183	2.72%
2020/11/16	0	0.00	1	22.30	22.35	-1	168	-0.59%
2020/11/12	8	22.29	0	0.00	22.00	8	161	4.96%
2020/11/10	0	0.00	1	20.75	20.70	-1	138	-0.72%
2020/10/28	1	20.40	0	0.00	20.45	1	188	0.53%
2020/10/27	0	0.00	0	20.75	20.55	0	192	0.00%
2020/10/26	0	0.00	0	20.80	20.60	0	199	0.00%
2020/10/19	1	20.90	0	0.00	20.85	1	221	0.45%
2020/09/17	0	0.00	3	20.15	20.65	-3	497	-0.60%
2020/09/16	0	0.00	5	20.05	20.05	-5	497	-1.01%
2020/09/10	0	0.00	3	20.10	20.00	-3	535	-0.56%
2020/09/07	0	0.00	3	20.20	20.00	-3	575	-0.52%
2020/09/04	0	0.00	3	20.00	20.05	-3	571	-0.52%
2020/09/03	3	19.70	3	19.95	19.70	0	580	0.00%
2020/09/02	0	0.00	6	19.70	19.65	-6	583	-1.03%
2020/09/01	0	0.00	6	19.85	19.80	-6	601	-1.00%
2020/08/31	0	0.00	3	20.00	19.95	-3	606	-0.49%
2020/08/24	0	0.00	4	19.85	20.10	-4	650	-0.62%
2020/08/21	1	19.90	0	0.00	19.85	1	653	0.15%
2020/08/20	0	0.00	4	20.50	19.50	-4	669	-0.60%
2020/08/19	2	20.75	0	0.00	20.70	2	663	0.30%
2020/08/17	2	20.95	0	0.00	20.95	2	672	0.30%
2020/08/12	10	20.97	0	0.00	20.90	10	718	1.39%
2020/08/10	4	21.15	0	0.00	21.15	4	721	0.55%
2020/08/06	1	21.25	0	0.00	21.30	1	734	0.14%
2020/08/05	6	21.44	0	0.00	21.50	6	753	0.80%
2020/08/04	2	22.85	2	22.90	23.00	0	793	0.00%
2020/08/03	0	0.00	8	22.84	22.85	-8	798	-1.00%
2020/07/30	0	0.00	2	22.65	22.65	-2	831	-0.24%
2020/07/28	1	21.55	0	0.00	21.65	1	866	0.12%
2020/07/27	2	21.95	0	0.00	22.00	2	888	0.23%
2020/07/22	0	0.00	2	22.60	22.60	-2	1,031	-0.19%
2020/07/21	0	0.00	15	22.48	22.45	-15	1,068	-1.40%
2020/07/20	0	0.00	2	22.10	22.15	-2	1,071	-0.19%
2020/07/17	0	0.00	2	21.90	21.75	-2	1,079	-0.19%
2020/07/16	6	22.10	0	0.00	22.15	6	1,097	0.55%
2020/07/15	5	21.99	1	21.95	22.10	4	1,107	0.36%
2020/07/14	7	22.04	0	0.00	22.00	7	1,130	0.62%
2020/07/13	23	22.70	15	23.02	22.50	8	1,142	0.70%
2020/07/10	6	23.38	0	0.00	23.05	6	1,070	0.56%
2020/07/09	5	23.76	1	24.10	23.80	4	1,094	0.37%
2020/07/08	1	23.35	1	23.70	23.65	0	1,113	0.00%
2020/07/07	1	23.75	0	0.00	23.45	1	1,109	0.09%
2020/07/06	1	23.60	3	23.68	23.70	-2	1,100	-0.18%
2020/07/02	0	0.00	2	23.28	23.20	-2	1,084	-0.18%
2020/07/01	4	23.15	2	23.20	23.15	2	1,083	0.18%
2020/06/30	8	23.13	4	23.11	23.15	4	1,082	0.37%
2020/06/29	11.1	23.91	2	23.75	23.30	9.1	1,077	0.84%
2020/06/24	13	23.44	0	0.00	23.70	13	1,021	1.27%
2020/06/19	0	0.00	4	23.05	23.35	-4	1,001	-0.40%
2020/06/18	0	0.00	2	22.65	22.70	-2	981	-0.20%
2020/06/17	3	22.67	0	0.00	22.50	3	986	0.30%
2020/06/16	1	22.90	1	22.95	22.75	0	989	0.00%
2020/06/15	0	0.00	4	22.78	22.50	-4	992	-0.40%
2020/06/12	1	21.10	1	21.55	21.70	0	969	0.00%
2020/06/11	0	0.00	1	21.95	21.95	-1	965	-0.10%
2020/06/10	5	22.16	2	22.35	22.25	3	960	0.31%
2020/06/09	1	22.30	2	22.50	22.35	-1	955	-0.10%
2020/06/08	0	0.00	6	22.77	22.65	-6	955	-0.63%
2020/06/05	1	22.10	0	0.00	22.30	1	937	0.11%
2020/06/04	2	22.50	0	0.00	22.15	2	933	0.21%
2020/06/03	0	0.00	1	22.35	22.20	-1	927	-0.11%
2020/06/02	2	21.78	1	21.75	21.85	1	918	0.11%
2020/06/01	3	21.93	0	0.00	21.80	3	915	0.33%
2020/05/29	2	21.93	4	21.65	21.85	-2	907	-0.22%
2020/05/28	2	21.10	0	0.00	21.10	2	893	0.22%
2020/05/27	1	21.40	0	0.00	21.40	1	891	0.11%
2020/05/26	0	0.00	2	21.45	21.40	-2	877	-0.23%
2020/05/25	2	21.10	1	21.10	21.10	1	872	0.11%
2020/05/21	1	21.65	4	21.64	21.45	-3	865	-0.35%
2020/05/20	4	21.10	4	21.65	21.60	0	857	0.00%
2020/05/19	1	21.30	0	0.00	21.25	1	830	0.12%
2020/05/18	3	21.13	0	0.00	21.40	3	828	0.36%
2020/05/15	1	21.15	0	0.00	21.05	1	823	0.12%
2020/05/14	6	21.49	1	21.55	21.20	5	818	0.61%
2020/05/12	0	0.00	3	21.70	21.80	-3	801	-0.37%
2020/05/11	7	22.37	0	0.00	22.35	7	778	0.90%
2020/05/07	11	25.14	10	25.12	25.30	1	721	0.14%
2020/05/06	0	0.00	4	25.33	25.15	-4	710	-0.56%
2020/05/05	2	25.35	0	0.00	24.70	2	679	0.29%
2020/05/04	2	24.40	3	24.97	24.70	-1	655	-0.15%
2020/04/30	2	24.60	2	25.30	25.05	0	637	0.00%
2020/04/29	6	24.89	3	25.05	24.50	3	613	0.49%
2020/04/28	2	25.40	9	25.47	25.00	-7	585	-1.20%
2020/04/27	0	0.00	6	25.03	25.15	-6	504	-1.19%
2020/04/24	0	0.00	9	22.01	22.90	-9	466	-1.93%
2020/04/23	2	21.50	2	21.90	21.45	0	430	0.00%
2020/04/22	2	21.10	0	0.00	21.30	2	425	0.47%
2020/04/21	13	21.00	2	21.05	20.85	11	431	2.55%
2020/04/20	0	0.00	1	21.65	22.05	-1	409	-0.24%
2020/04/17	9	22.29	0	0.00	21.65	9	402	2.24%
2020/04/16	0	0.00	7	20.81	21.95	-7	375	-1.87%
2020/04/15	6	20.68	0	0.00	20.70	6	347	1.73%
2020/04/13	0	0.00	2	19.80	20.75	-2	306	-0.65%
2020/04/07	0	0.00	3	19.13	19.00	-3	263	-1.14%
2020/03/31	1	18.55	0	0.00	18.50	1	252	0.40%
2020/03/30	0	0.00	4	18.03	18.25	-4	247	-1.62%
2020/03/26	1	17.55	0	0.00	17.60	1	236	0.42%
2020/03/25	4	17.73	0	0.00	17.60	4	233	1.71%
2020/03/24	2	17.35	0	0.00	17.40	2	226	0.88%
2020/03/16	3	17.20	0	0.00	17.25	3	198	1.51%
2020/03/13	1	17.05	0	0.00	17.25	1	194	0.52%
2020/03/10	1	18.65	0	0.00	18.85	1	180	0.55%
2020/02/27	2	19.00	0	0.00	18.95	2	170	1.18%
2020/02/24	0	0.00	5	19.20	19.25	-5	167	-2.98%
2020/02/19	1	18.80	0	0.00	18.95	1	165	0.60%
2020/02/04	1	18.50	0	0.00	18.50	1	170	0.59%
2019/11/27	1	18.20	0	0.00	18.20	1	383	0.26%
2019/11/26	1	18.20	0	0.00	18.25	1	397	0.25%
2019/11/14	1	17.90	0	0.00	17.90	1	444	0.23%
2019/10/15	2	18.28	2	18.35	18.30	0	456	0.00%
2019/10/09	0	0.00	3	19.30	19.25	-3	454	-0.66%
2019/10/07	0	0.00	14	20.15	20.05	-14	446	-3.14%
2019/10/02	0	0.00	3	19.60	20.15	-3	439	-0.68%
2019/10/01	0	0.00	5	19.60	19.80	-5	436	-1.15%
2019/09/27	1	19.60	3	19.70	19.85	-2	435	-0.46%
2019/09/25	0	0.00	10	20.00	19.80	-10	428	-2.33%
2019/09/23	5	20.20	0	0.00	20.30	5	422	1.18%
2019/09/20	4	19.95	4	20.09	20.10	0	417	0.00%
2019/09/18	12	19.49	12	19.55	19.45	0	402	0.00%
2019/09/16	1	19.15	0	0.00	19.05	1	404	0.25%
2019/09/12	10	19.30	0	0.00	19.35	10	401	2.49%
2019/09/10	5	19.60	0	0.00	19.95	5	387	1.29%
2019/09/06	5	20.12	5	20.00	20.10	0	380	0.00%
2019/09/05	15	20.32	14	20.51	21.00	1	351	0.28%
2019/09/04	1	19.35	0	0.00	19.40	1	286	0.35%
2019/09/03	0	0.00	5	19.10	19.05	-5	283	-1.77%
2019/09/02	5	19.05	1	19.35	19.30	4	276	1.44%
2019/08/29	5	19.03	3	18.80	19.00	2	244	0.82%
2019/08/28	4	18.90	0	0.00	18.75	4	230	1.73%
2019/08/27	1	17.95	0	0.00	18.05	1	193	0.52%
2019/08/26	0	0.00	5	17.60	17.85	-5	186	-2.68%
2019/08/21	2	17.30	0	0.00	17.30	2	172	1.16%
2019/08/20	0	0.00	1	17.35	17.30	-1	171	-0.58%
2019/08/15	0	0.00	1	17.05	17.05	-1	169	-0.59%
2019/08/08	0	0.00	1	16.50	16.60	-1	166	-0.60%
2019/07/23	2	18.45	0	0.00	18.40	2	193	1.03%
2019/07/03	5	17.75	0	0.00	17.75	5	363	1.38%
2019/06/17	5	17.65	0	0.00	17.70	5	404	1.23%
2019/06/13	4	17.40	0	0.00	17.75	4	412	0.97%
2019/06/10	0	0.00	3	17.30	17.40	-3	456	-0.66%
2019/06/06	2	17.10	0	0.00	17.10	2	463	0.43%
2019/05/29	0	0.00	1	17.45	17.45	-1	472	-0.21%
2019/05/16	2	17.55	0	0.00	17.35	2	473	0.42%
2019/05/13	1	17.00	0	0.00	17.10	1	461	0.22%
2019/05/10	0	0.00	1	18.00	17.75	-1	454	-0.22%
2019/05/08	2	18.20	0	0.00	18.25	2	442	0.45%
2019/05/06	0	18.65	0	0.00	18.25	0	438	0.00%
2019/05/03	3	18.65	0	0.00	18.65	3	433	0.69%
2019/04/30	0	18.00	0	0.00	18.10	0	415	0.00%
2019/04/25	4	18.60	6	18.38	18.50	-2	403	-0.50%
2019/04/24	0	0.00	1	18.20	18.10	-1	396	-0.25%
2019/04/22	1	18.00	0	0.00	18.15	1	390	0.26%
2019/04/18	0	0.00	1	18.75	18.20	-1	382	-0.26%
2019/04/17	0	0.00	3	19.00	18.80	-3	372	-0.81%
2019/04/15	1	18.20	1	18.70	18.95	0	341	0.00%
2019/04/11	3	17.95	1	18.00	17.70	2	280	0.71%
2019/04/10	0	0.00	2	17.55	17.20	-2	243	-0.82%
2019/04/09	2	17.03	2	17.20	17.70	0	227	0.00%
2019/04/01	2	16.60	2	16.60	16.40	0	195	0.00%
2019/03/28	2	17.30	2	17.15	16.85	0	183	0.00%
2019/03/26	0	0.00	4	16.75	16.75	-4	168	-2.38%
2019/03/22	8	16.49	0	0.00	16.40	8	150	5.32%
2019/03/19	0	0.00	3	16.25	16.20	-3	134	-2.23%
2019/03/14	0	0.00	7	16.45	16.55	-7	104	-6.69%
2019/03/13	7	16.79	0	0.00	16.65	7	94	7.38%
2019/03/12	3	16.10	2	16.00	15.90	1	74	1.34%
2019/02/27	0	15.25	0	0.00	15.30	0	47	0.00%
2018/11/16	0	0.00	2	14.30	14.25	-2	61	-3.23%
2018/11/02	0	0.00	1	14.45	14.50	-1	73	-1.37%
2018/10/16	0	0.00	1	14.35	14.35	-1	81	-1.23%
2018/10/12	0	0.00	1	14.20	14.20	-1	81	-1.23%
2018/10/04	0	0.00	3	14.85	15.00	-3	76	-3.90%
2018/09/14	3	15.15	0	0.00	15.15	3	71	4.18%
2018/09/12	2	15.30	0	0.00	15.10	2	69	2.87%
2018/09/06	3	14.87	0	0.00	15.10	3	60	4.98%
2018/09/05	1	14.75	0	0.00	14.80	1	54	1.82%
2018/08/07	1	15.50	0	0.00	15.55	1	57	1.75%
2018/07/20	2	15.00	0	0.00	15.10	2	51	3.86%
2018/06/21	1	15.20	0	0.00	15.25	1	74	1.34%
2018/06/14	0	0.00	0.5	14.95	15.20	-0.5	73	-0.62%
2018/05/16	0	0.00	2	14.85	14.85	-2	53	-3.75%
2018/05/15	0	0.00	3	14.85	14.95	-3	53	-5.57%
2018/03/26	1	15.15	0	0.00	15.20	1	60	1.66%
2018/02/08	1	14.85	0	0.00	14.90	1	63	1.59%
2018/01/19	0	0.00	1	15.50	15.50	-1	69	-1.43%